ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc Strong Daily Stock price targets for ArchrockInc AROC are 22.24 and 23.56 | Daily Target 1 | 21.17 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.486666666667 | | Daily Target 4 | 23.3 | | Daily Target 5 | 23.81 |
Daily price and volume Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.80 (2.2%) |
22.15 |
21.67 - 22.99 |
0.9508 times |
Thu 10 April 2025 |
22.31 (-5.02%) |
22.57 |
21.82 - 22.88 |
0.9114 times |
Wed 09 April 2025 |
23.49 (11.86%) |
20.54 |
20.36 - 24.00 |
1.0879 times |
Tue 08 April 2025 |
21.00 (-2.6%) |
22.84 |
20.58 - 22.84 |
1.5048 times |
Mon 07 April 2025 |
21.56 (-1.06%) |
20.17 |
20.12 - 22.84 |
1.4937 times |
Fri 04 April 2025 |
21.79 (-10.73%) |
23.49 |
20.87 - 23.49 |
1.3488 times |
Thu 03 April 2025 |
24.41 (-9.96%) |
25.35 |
24.28 - 25.61 |
0.8383 times |
Wed 02 April 2025 |
27.11 (2.42%) |
25.94 |
25.94 - 27.18 |
0.4932 times |
Tue 01 April 2025 |
26.47 (0.88%) |
26.24 |
25.70 - 26.50 |
0.6039 times |
Mon 31 March 2025 |
26.24 (-0.76%) |
25.88 |
25.60 - 26.35 |
0.7671 times |
Fri 28 March 2025 |
26.44 (-1.56%) |
26.53 |
25.98 - 26.63 |
0.4652 times |
Weekly price and charts ArchrockInc Strong weekly Stock price targets for ArchrockInc AROC are 21.46 and 25.34 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 20.61 | | Weekly Target 3 | 22.306666666667 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 26.19 |
Weekly price and volumes for Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.80 (4.64%) |
20.17 |
20.12 - 24.00 |
1.6392 times |
Fri 04 April 2025 |
21.79 (-17.59%) |
25.88 |
20.87 - 27.18 |
1.1164 times |
Fri 28 March 2025 |
26.44 (0.11%) |
26.81 |
25.98 - 27.70 |
0.4299 times |
Fri 21 March 2025 |
26.41 (5.81%) |
24.92 |
24.86 - 26.99 |
1.1109 times |
Fri 14 March 2025 |
24.96 (5.45%) |
23.45 |
22.43 - 25.17 |
1.2171 times |
Fri 07 March 2025 |
23.67 (-12.72%) |
27.31 |
22.57 - 27.42 |
1.2427 times |
Fri 28 February 2025 |
27.12 (2.77%) |
26.17 |
25.60 - 27.35 |
1.1868 times |
Fri 21 February 2025 |
26.39 (-4.49%) |
27.75 |
26.24 - 28.45 |
0.6683 times |
Fri 14 February 2025 |
27.63 (-1.25%) |
28.26 |
27.14 - 28.82 |
0.6256 times |
Fri 07 February 2025 |
27.98 (-0.39%) |
27.81 |
27.59 - 29.21 |
0.763 times |
Fri 31 January 2025 |
28.09 (-5.42%) |
29.23 |
26.77 - 30.19 |
1.1655 times |
Monthly price and charts ArchrockInc Strong monthly Stock price targets for ArchrockInc AROC are 17.93 and 24.99 | Monthly Target 1 | 16.31 | | Monthly Target 2 | 19.55 | | Monthly Target 3 | 23.366666666667 | | Monthly Target 4 | 26.61 | | Monthly Target 5 | 30.43 |
Monthly price and volumes Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.80 (-13.11%) |
26.24 |
20.12 - 27.18 |
0.6716 times |
Mon 31 March 2025 |
26.24 (-3.24%) |
27.31 |
22.43 - 27.70 |
1.1118 times |
Fri 28 February 2025 |
27.12 (-3.45%) |
27.81 |
25.60 - 29.21 |
0.8563 times |
Fri 31 January 2025 |
28.09 (12.86%) |
25.19 |
24.93 - 30.44 |
1.0891 times |
Tue 31 December 2024 |
24.89 (-1.39%) |
25.62 |
23.54 - 27.05 |
0.7592 times |
Tue 26 November 2024 |
25.24 (26.07%) |
20.13 |
19.73 - 26.36 |
0.9078 times |
Thu 31 October 2024 |
20.02 (-1.09%) |
20.16 |
19.84 - 21.87 |
0.8228 times |
Mon 30 September 2024 |
20.24 (0.05%) |
19.84 |
18.38 - 21.50 |
1.099 times |
Fri 30 August 2024 |
20.23 (-2.41%) |
20.22 |
17.27 - 20.95 |
1.175 times |
Wed 31 July 2024 |
20.73 (2.52%) |
20.33 |
19.75 - 23.44 |
1.5074 times |
Fri 28 June 2024 |
20.22 (-0.1%) |
20.55 |
18.44 - 20.60 |
1.0962 times |
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 24.21 | | 20 day DMA | 24.91 | | 35 day DMA | 25.12 | | 50 day DMA | 26.07 | | 100 day DMA | 26.05 | | 150 day DMA | 24.23 | | 200 day DMA | 23.27 | EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.74 | 22.96 | | 12 day EMA | 23.67 | 23.83 | 24.11 | | 20 day EMA | 24.33 | 24.49 | 24.72 | | 35 day EMA | 25.31 | 25.46 | 25.65 | | 50 day EMA | 25.93 | 26.06 | 26.21 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 22.03 | 22.45 | | 12 day SMA | 24.21 | 24.58 | 24.92 | | 20 day SMA | 24.91 | 24.99 | 25.08 | | 35 day SMA | 25.12 | 25.27 | 25.44 | | 50 day SMA | 26.07 | 26.19 | 26.28 | | 100 day SMA | 26.05 | 26.06 | 26.07 | | 150 day SMA | 24.23 | 24.21 | 24.19 | | 200 day SMA | 23.27 | 23.25 | 23.23 |
|
|
