Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 36.02 and 37.99
| Daily Target 1 | 34.38 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.353333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.32 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.97 (4.2%) | 35.76 | 35.06 - 37.03 | 1.8159 times | Wed 17 June 2026 | 35.48 (-0.76%) | 35.72 | 35.24 - 36.09 | 0.8632 times | Tue 16 June 2026 | 35.75 (-1.49%) | 36.18 | 35.58 - 36.57 | 0.7948 times | Mon 15 June 2026 | 36.29 (-0.87%) | 36.25 | 35.96 - 36.82 | 0.8798 times | Fri 12 June 2026 | 36.61 (1.5%) | 36.12 | 36.05 - 37.29 | 1.187 times | Thu 11 June 2026 | 36.07 (1.06%) | 36.32 | 35.80 - 36.54 | 1.0474 times | Wed 10 June 2026 | 35.69 (1.48%) | 35.31 | 35.21 - 35.81 | 0.8201 times | Tue 09 June 2026 | 35.17 (0.8%) | 35.09 | 34.55 - 35.41 | 0.7854 times | Mon 08 June 2026 | 34.89 (2.02%) | 34.46 | 34.46 - 35.21 | 0.9351 times | Fri 05 June 2026 | 34.20 (-1.64%) | 34.65 | 34.00 - 34.89 | 0.8714 times | Thu 04 June 2026 | 34.77 (1.64%) | 34.12 | 34.00 - 34.80 | 0.8848 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 36.02 and 37.99
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.353333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.9591 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 1.0519 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 1.0601 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 1.0321 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 1.0457 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.3495 times | Fri 08 May 2026 | 36.96 (-5.47%) | 36.75 | 36.00 - 39.60 | 0.9412 times | Wed 06 May 2026 | 39.10 (0.21%) | 38.92 | 36.00 - 40.12 | 0.7542 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 0.9773 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8291 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.8834 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.79 and 39.48
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.62 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.97 (10.39%) | 33.49 | 32.60 - 37.29 | 0.6949 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.204 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8656 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0028 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1109 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8194 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0851 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.889 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2104 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1179 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.957 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.46 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.59 |
| 100 day DMA | 35.31 |
| 150 day DMA | 32.03 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.75 | 35.89 |
| 12 day EMA | 35.84 | 35.63 | 35.66 |
| 20 day EMA | 35.86 | 35.74 | 35.77 |
| 35 day EMA | 36.02 | 35.96 | 35.99 |
| 50 day EMA | 36.44 | 36.42 | 36.46 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.04 | 36.08 |
| 12 day SMA | 35.51 | 35.28 | 35.06 |
| 20 day SMA | 35.46 | 35.48 | 35.61 |
| 35 day SMA | 36.56 | 36.61 | 36.68 |
| 50 day SMA | 36.59 | 36.57 | 36.58 |
| 100 day SMA | 35.31 | 35.22 | 35.15 |
| 150 day SMA | 32.03 | 31.94 | 31.87 |
| 200 day SMA | 30.25 | 30.19 | 30.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.