Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 28.04 and 28.6
| Daily Target 1 | 27.62 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 28.183333333333 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 28.74 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.17 (1.15%) | 28.11 | 27.91 - 28.47 | 0.4063 times | Fri 23 January 2026 | 27.85 (-0.21%) | 28.18 | 27.75 - 28.52 | 0.8247 times | Thu 22 January 2026 | 27.91 (0.07%) | 27.89 | 27.60 - 28.02 | 1.1002 times | Wed 21 January 2026 | 27.89 (3.56%) | 27.49 | 27.37 - 28.19 | 1.1558 times | Tue 20 January 2026 | 26.93 (1.74%) | 26.47 | 26.45 - 26.96 | 0.9382 times | Fri 16 January 2026 | 26.47 (1.11%) | 26.28 | 25.96 - 26.53 | 0.8805 times | Thu 15 January 2026 | 26.18 (0.93%) | 25.85 | 25.56 - 26.40 | 1.0774 times | Wed 14 January 2026 | 25.94 (-0.38%) | 26.01 | 25.80 - 26.34 | 1.0151 times | Tue 13 January 2026 | 26.04 (2.68%) | 25.88 | 25.79 - 26.52 | 1.4725 times | Mon 12 January 2026 | 25.36 (-1.51%) | 25.96 | 25.17 - 26.26 | 1.1292 times | Fri 09 January 2026 | 25.75 (-1.19%) | 26.13 | 25.58 - 26.40 | 0.9 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 28.04 and 28.6
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.183333333333 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.17 (1.15%) | 28.11 | 27.91 - 28.47 | 0.0948 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.9375 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.3003 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 1.2044 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.5329 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.2035 times | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.7246 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.8254 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 2.042 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 1.1346 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.8422 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 26.67 and 30.02
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.17 (8.26%) | 26.00 | 25.17 - 28.52 | 0.6838 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1599 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9503 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.294 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1951 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.023 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1049 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7657 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8125 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0108 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.0003 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.44 | 27.24 |
| 12 day EMA | 27.04 | 26.83 | 26.64 |
| 20 day EMA | 26.61 | 26.45 | 26.3 |
| 35 day EMA | 26.03 | 25.9 | 25.79 |
| 50 day EMA | 25.58 | 25.47 | 25.37 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.41 | 27.08 |
| 12 day SMA | 26.71 | 26.51 | 26.34 |
| 20 day SMA | 26.44 | 26.32 | 26.23 |
| 35 day SMA | 26.07 | 25.96 | 25.85 |
| 50 day SMA | 25.38 | 25.31 | 25.25 |
| 100 day SMA | 25.16 | 25.12 | 25.09 |
| 150 day SMA | 24.73 | 24.71 | 24.69 |
| 200 day SMA | 24.69 | 24.66 | 24.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.