Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 30.67 and 31.45
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.266666666667 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 32.05 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.22 (0.55%) | 31.30 | 30.90 - 31.68 | 0.9831 times | Wed 16 September 2026 | 31.05 (1.54%) | 30.70 | 30.63 - 31.66 | 0.9499 times | Tue 15 September 2026 | 30.58 (0.3%) | 30.61 | 29.87 - 30.99 | 1.5147 times | Mon 14 September 2026 | 30.49 (-6.96%) | 32.27 | 30.44 - 32.27 | 1.486 times | Fri 11 September 2026 | 32.77 (1.27%) | 32.71 | 32.32 - 33.17 | 0.5734 times | Thu 10 September 2026 | 32.36 (-1.82%) | 33.02 | 31.97 - 33.02 | 1.2167 times | Wed 09 September 2026 | 32.96 (-1.2%) | 33.54 | 32.73 - 33.95 | 0.8048 times | Tue 08 September 2026 | 33.36 (2.05%) | 32.93 | 32.58 - 33.57 | 0.9794 times | Fri 04 September 2026 | 32.69 (0.4%) | 32.50 | 32.13 - 32.73 | 0.5978 times | Thu 03 September 2026 | 32.56 (0.8%) | 32.24 | 32.07 - 33.03 | 0.8942 times | Wed 02 September 2026 | 32.30 (1.92%) | 31.50 | 31.10 - 32.41 | 1.0779 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 29.35 and 31.75
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.22 (-4.73%) | 32.27 | 29.87 - 32.27 | 1.152 times | Fri 11 September 2026 | 32.77 (0.24%) | 32.93 | 31.97 - 33.95 | 0.8346 times | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 1.0331 times | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.445 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 1.1084 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.7703 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.5231 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.8777 times | Fri 24 July 2026 | 36.14 (0%) | 39.00 | 35.79 - 39.60 | 0.2568 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.9991 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.8975 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 28.51 and 32.59
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.22 (-0.95%) | 31.55 | 29.87 - 33.95 | 0.6514 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.1901 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9883 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.3666 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1478 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8252 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.956 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.059 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7811 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0344 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8475 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 32 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.77 |
| 50 day DMA | 34.08 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.62 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.34 | 31.49 |
| 12 day EMA | 31.73 | 31.82 | 31.96 |
| 20 day EMA | 32.12 | 32.22 | 32.34 |
| 35 day EMA | 33.11 | 33.22 | 33.35 |
| 50 day EMA | 34.11 | 34.23 | 34.36 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.45 | 31.83 |
| 12 day SMA | 32 | 32.03 | 32.04 |
| 20 day SMA | 31.8 | 31.85 | 32.01 |
| 35 day SMA | 32.77 | 32.88 | 33 |
| 50 day SMA | 34.08 | 34.23 | 34.4 |
| 100 day SMA | 35.69 | 35.76 | 35.82 |
| 150 day SMA | 35.62 | 35.63 | 35.63 |
| 200 day SMA | 33.54 | 33.51 | 33.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.