ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc Strong Daily Stock price targets for ArchrockInc AROC are 24.52 and 24.96 | Daily Target 1 | 24.39 | | Daily Target 2 | 24.64 | | Daily Target 3 | 24.826666666667 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.27 |
Daily price and volume Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.90 (-0.68%) |
24.91 |
24.57 - 25.01 |
1.3586 times |
Thu 29 May 2025 |
25.07 (-0.71%) |
25.38 |
24.98 - 25.43 |
0.8338 times |
Wed 28 May 2025 |
25.25 (-0.16%) |
25.41 |
25.14 - 25.48 |
1.1199 times |
Tue 27 May 2025 |
25.29 (2.06%) |
25.07 |
24.61 - 25.38 |
1.0118 times |
Fri 23 May 2025 |
24.78 (1.23%) |
24.00 |
24.00 - 24.90 |
0.9664 times |
Thu 22 May 2025 |
24.48 (-0.41%) |
24.50 |
24.00 - 24.58 |
0.7441 times |
Wed 21 May 2025 |
24.58 (-3.11%) |
25.27 |
24.50 - 25.27 |
0.999 times |
Tue 20 May 2025 |
25.37 (0.28%) |
25.32 |
25.21 - 25.57 |
1.0335 times |
Mon 19 May 2025 |
25.30 (-0.59%) |
25.03 |
24.92 - 25.36 |
0.7737 times |
Fri 16 May 2025 |
25.45 (-0.35%) |
25.52 |
25.05 - 25.53 |
1.1593 times |
Thu 15 May 2025 |
25.54 (-0.89%) |
25.48 |
25.29 - 25.78 |
0.8117 times |
Weekly price and charts ArchrockInc Strong weekly Stock price targets for ArchrockInc AROC are 24.28 and 25.19 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 24.983333333333 | | Weekly Target 4 | 25.4 | | Weekly Target 5 | 25.89 |
Weekly price and volumes for Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.90 (0.48%) |
25.07 |
24.57 - 25.48 |
1.186 times |
Fri 23 May 2025 |
24.78 (-2.63%) |
25.03 |
24.00 - 25.57 |
1.2388 times |
Fri 16 May 2025 |
25.45 (3.04%) |
26.00 |
25.05 - 26.35 |
1.8015 times |
Fri 09 May 2025 |
24.70 (0.57%) |
24.12 |
22.82 - 24.71 |
1.9528 times |
Fri 02 May 2025 |
24.56 (0.7%) |
24.29 |
23.07 - 24.80 |
1.9699 times |
Fri 25 April 2025 |
24.39 (1.5%) |
23.78 |
22.46 - 24.43 |
1.138 times |
Thu 17 April 2025 |
24.03 (1.91%) |
23.41 |
23.18 - 24.62 |
0.2673 times |
Wed 16 April 2025 |
23.58 (0%) |
23.41 |
23.18 - 24.04 |
0 times |
Wed 16 April 2025 |
23.58 (0%) |
23.41 |
23.18 - 24.04 |
0 times |
Wed 16 April 2025 |
23.58 (0%) |
23.41 |
23.18 - 24.03 |
0.4457 times |
Wed 16 April 2025 |
23.58 (3.42%) |
23.50 |
22.96 - 24.04 |
0.6876 times |
Monthly price and charts ArchrockInc Strong monthly Stock price targets for ArchrockInc AROC are 23.86 and 27.39 | Monthly Target 1 | 21.16 | | Monthly Target 2 | 23.03 | | Monthly Target 3 | 24.69 | | Monthly Target 4 | 26.56 | | Monthly Target 5 | 28.22 |
Monthly price and volumes Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.90 (5.82%) |
23.40 |
22.82 - 26.35 |
0.9171 times |
Wed 30 April 2025 |
23.53 (-10.33%) |
26.24 |
20.12 - 27.18 |
1.1409 times |
Mon 31 March 2025 |
26.24 (-3.24%) |
27.31 |
22.43 - 27.70 |
1.129 times |
Fri 28 February 2025 |
27.12 (-3.45%) |
27.81 |
25.60 - 29.21 |
0.8695 times |
Fri 31 January 2025 |
28.09 (12.86%) |
25.19 |
24.93 - 30.44 |
1.1059 times |
Tue 31 December 2024 |
24.89 (-1.39%) |
25.62 |
23.54 - 27.05 |
0.771 times |
Tue 26 November 2024 |
25.24 (26.07%) |
20.13 |
19.73 - 26.36 |
0.9218 times |
Thu 31 October 2024 |
20.02 (-1.09%) |
20.16 |
19.84 - 21.87 |
0.8355 times |
Mon 30 September 2024 |
20.24 (0.05%) |
19.84 |
18.38 - 21.50 |
1.116 times |
Fri 30 August 2024 |
20.23 (-2.41%) |
20.22 |
17.27 - 20.95 |
1.1932 times |
Wed 31 July 2024 |
20.73 (2.52%) |
20.33 |
19.75 - 23.44 |
1.5307 times |
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 25.15 | | 20 day DMA | 24.89 | | 35 day DMA | 24.4 | | 50 day DMA | 24.43 | | 100 day DMA | 25.8 | | 150 day DMA | 25.18 | | 200 day DMA | 23.94 | EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.02 | 25.08 | 25.08 | | 12 day EMA | 24.98 | 24.99 | 24.98 | | 20 day EMA | 24.86 | 24.86 | 24.84 | | 35 day EMA | 24.79 | 24.78 | 24.76 | | 50 day EMA | 24.62 | 24.61 | 24.59 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 24.97 | 24.88 | | 12 day SMA | 25.15 | 25.2 | 25.22 | | 20 day SMA | 24.89 | 24.84 | 24.76 | | 35 day SMA | 24.4 | 24.36 | 24.29 | | 50 day SMA | 24.43 | 24.47 | 24.5 | | 100 day SMA | 25.8 | 25.81 | 25.81 | | 150 day SMA | 25.18 | 25.15 | 25.12 | | 200 day SMA | 23.94 | 23.91 | 23.88 |
|
|
