Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 35.86 and 36.76
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.046666666667 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.95 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.20 (2.03%) | 35.52 | 35.52 - 36.42 | 0.9537 times | Mon 16 March 2026 | 35.48 (2.51%) | 35.39 | 34.76 - 35.69 | 1.0492 times | Fri 13 March 2026 | 34.61 (-1.31%) | 35.30 | 34.46 - 35.49 | 0.9454 times | Thu 12 March 2026 | 35.07 (-2.47%) | 35.64 | 35.00 - 35.97 | 0.8304 times | Wed 11 March 2026 | 35.96 (-0.44%) | 35.91 | 35.29 - 36.26 | 0.8405 times | Tue 10 March 2026 | 36.12 (0.5%) | 35.74 | 35.58 - 36.81 | 0.8327 times | Mon 09 March 2026 | 35.94 (1.76%) | 35.19 | 34.76 - 36.08 | 1.1304 times | Fri 06 March 2026 | 35.32 (-1.34%) | 35.70 | 35.13 - 35.91 | 0.841 times | Thu 05 March 2026 | 35.80 (-3.35%) | 37.20 | 35.00 - 37.20 | 1.4075 times | Wed 04 March 2026 | 37.04 (0.84%) | 36.53 | 36.11 - 37.26 | 1.1693 times | Tue 03 March 2026 | 36.73 (-0.14%) | 36.47 | 35.76 - 36.83 | 1.128 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.48 and 37.14
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.20 (4.59%) | 35.39 | 34.76 - 36.42 | 0.4605 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.0528 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.4116 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.4858 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.8153 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2206 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.2032 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.6266 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 0.9447 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.7789 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.0804 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 35.33 and 38.13
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.20 (2.46%) | 36.17 | 34.46 - 37.26 | 0.636 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1636 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8583 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1366 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9312 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2679 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.171 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0024 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0826 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7503 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.7962 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.1 |
| 35 day DMA | 33.36 |
| 50 day DMA | 31.37 |
| 100 day DMA | 28.18 |
| 150 day DMA | 27.03 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.37 | 35.31 |
| 12 day EMA | 35.43 | 35.29 | 35.25 |
| 20 day EMA | 34.8 | 34.65 | 34.56 |
| 35 day EMA | 33.17 | 32.99 | 32.84 |
| 50 day EMA | 31.36 | 31.16 | 30.98 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.45 | 35.54 |
| 12 day SMA | 35.92 | 35.85 | 35.84 |
| 20 day SMA | 35.1 | 34.93 | 34.78 |
| 35 day SMA | 33.36 | 33.14 | 32.93 |
| 50 day SMA | 31.37 | 31.17 | 30.99 |
| 100 day SMA | 28.18 | 28.07 | 27.96 |
| 150 day SMA | 27.03 | 26.95 | 26.87 |
| 200 day SMA | 26.3 | 26.24 | 26.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.