ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc Strong Daily Stock price targets for ArchrockInc AROC are 23.21 and 23.71 | Daily Target 1 | 22.8 | | Daily Target 2 | 23.11 | | Daily Target 3 | 23.303333333333 | | Daily Target 4 | 23.61 | | Daily Target 5 | 23.8 |
Daily price and volume Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.41 (0.69%) |
23.10 |
23.00 - 23.50 |
0.6303 times |
Tue 18 November 2025 |
23.25 (-0.04%) |
23.22 |
22.88 - 23.52 |
0.9714 times |
Mon 17 November 2025 |
23.26 (-3.45%) |
24.08 |
23.19 - 24.40 |
1.013 times |
Fri 14 November 2025 |
24.09 (2.47%) |
23.66 |
23.20 - 24.21 |
1.1131 times |
Thu 13 November 2025 |
23.51 (-2.16%) |
24.11 |
23.32 - 24.25 |
0.4436 times |
Wed 12 November 2025 |
24.03 (-2.44%) |
24.61 |
23.82 - 25.06 |
1.5001 times |
Tue 11 November 2025 |
24.63 (-1.44%) |
24.84 |
24.49 - 25.01 |
0.7617 times |
Mon 10 November 2025 |
24.99 (1.67%) |
24.90 |
24.28 - 25.29 |
0.9061 times |
Fri 07 November 2025 |
24.58 (-0.93%) |
24.75 |
24.23 - 24.95 |
1.3804 times |
Thu 06 November 2025 |
24.81 (-0.84%) |
25.05 |
24.67 - 25.28 |
1.2803 times |
Wed 05 November 2025 |
25.02 (-1.42%) |
25.45 |
24.96 - 25.77 |
1.4131 times |
Weekly price and charts ArchrockInc Strong weekly Stock price targets for ArchrockInc AROC are 22.39 and 23.91 | Weekly Target 1 | 22.04 | | Weekly Target 2 | 22.73 | | Weekly Target 3 | 23.563333333333 | | Weekly Target 4 | 24.25 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.41 (-2.82%) |
24.08 |
22.88 - 24.40 |
0.5733 times |
Fri 14 November 2025 |
24.09 (-1.99%) |
24.90 |
23.20 - 25.29 |
1.036 times |
Fri 07 November 2025 |
24.58 (-2.73%) |
25.08 |
24.23 - 25.77 |
1.2414 times |
Fri 31 October 2025 |
25.27 (0%) |
25.36 |
25.10 - 25.59 |
0.3029 times |
Fri 31 October 2025 |
25.27 (-0.71%) |
25.82 |
24.61 - 26.20 |
1.5084 times |
Fri 24 October 2025 |
25.45 (4.95%) |
24.45 |
24.31 - 25.95 |
1.1345 times |
Fri 17 October 2025 |
24.25 (1.51%) |
24.32 |
23.51 - 24.81 |
1.0688 times |
Fri 10 October 2025 |
23.89 (-4.86%) |
25.15 |
23.83 - 25.89 |
0.9192 times |
Fri 03 October 2025 |
25.11 (-5.25%) |
26.57 |
25.06 - 26.65 |
0.962 times |
Fri 26 September 2025 |
26.50 (9.96%) |
24.30 |
23.88 - 27.12 |
1.2534 times |
Fri 19 September 2025 |
24.10 (-1.23%) |
24.46 |
23.61 - 24.77 |
1.3358 times |
Monthly price and charts ArchrockInc Strong monthly Stock price targets for ArchrockInc AROC are 21.7 and 24.59 | Monthly Target 1 | 21.13 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 24.02 | | Monthly Target 4 | 25.16 | | Monthly Target 5 | 26.91 |
Monthly price and volumes Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.41 (-7.36%) |
25.08 |
22.88 - 25.77 |
0.7047 times |
Fri 31 October 2025 |
25.27 (-3.95%) |
25.83 |
23.51 - 26.33 |
1.3399 times |
Tue 30 September 2025 |
26.31 (6.26%) |
24.66 |
23.61 - 27.12 |
1.2375 times |
Fri 29 August 2025 |
24.76 (5.99%) |
23.06 |
21.17 - 25.53 |
1.0593 times |
Thu 31 July 2025 |
23.36 (-5.92%) |
24.79 |
22.65 - 24.96 |
1.1441 times |
Mon 30 June 2025 |
24.83 (-0.28%) |
25.42 |
24.08 - 26.66 |
0.7929 times |
Fri 30 May 2025 |
24.90 (5.82%) |
23.40 |
22.82 - 26.35 |
0.8414 times |
Wed 30 April 2025 |
23.53 (-10.33%) |
26.24 |
20.12 - 27.18 |
1.0467 times |
Mon 31 March 2025 |
26.24 (-3.24%) |
27.31 |
22.43 - 27.70 |
1.0358 times |
Fri 28 February 2025 |
27.12 (-3.45%) |
27.81 |
25.60 - 29.21 |
0.7977 times |
Fri 31 January 2025 |
28.09 (12.86%) |
25.19 |
24.93 - 30.44 |
1.0146 times |
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value | | 5 day DMA | 23.5 | | 12 day DMA | 24.25 | | 20 day DMA | 24.7 | | 35 day DMA | 24.64 | | 50 day DMA | 24.79 | | 100 day DMA | 24.33 | | 150 day DMA | 24.47 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.58 | 23.66 | 23.87 | | 12 day EMA | 24.05 | 24.17 | 24.34 | | 20 day EMA | 24.33 | 24.43 | 24.55 | | 35 day EMA | 24.58 | 24.65 | 24.73 | | 50 day EMA | 24.66 | 24.71 | 24.77 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.5 | 23.63 | 23.9 | | 12 day SMA | 24.25 | 24.4 | 24.57 | | 20 day SMA | 24.7 | 24.79 | 24.86 | | 35 day SMA | 24.64 | 24.71 | 24.8 | | 50 day SMA | 24.79 | 24.82 | 24.83 | | 100 day SMA | 24.33 | 24.35 | 24.37 | | 150 day SMA | 24.47 | 24.47 | 24.47 | | 200 day SMA | 24.74 | 24.76 | 24.79 |
|
|
