ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc Strong Daily Stock price targets for ArchrockInc AROC are 23.72 and 24.17 | Daily Target 1 | 23.61 | | Daily Target 2 | 23.82 | | Daily Target 3 | 24.056666666667 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.51 |
Daily price and volume Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.04 (-0.29%) |
24.07 |
23.84 - 24.29 |
0.8198 times |
Mon 15 September 2025 |
24.11 (-1.19%) |
24.46 |
24.06 - 24.55 |
1.0049 times |
Fri 12 September 2025 |
24.40 (-1.65%) |
24.72 |
24.39 - 24.89 |
0.7081 times |
Thu 11 September 2025 |
24.81 (0.32%) |
24.69 |
24.51 - 24.85 |
1.0017 times |
Wed 10 September 2025 |
24.73 (2.91%) |
24.18 |
24.14 - 24.78 |
0.934 times |
Tue 09 September 2025 |
24.03 (-0.83%) |
24.39 |
24.00 - 24.75 |
1.0553 times |
Mon 08 September 2025 |
24.23 (-4.04%) |
25.31 |
24.16 - 25.44 |
1.3704 times |
Fri 05 September 2025 |
25.25 (-0.75%) |
25.31 |
24.93 - 25.61 |
1.0492 times |
Thu 04 September 2025 |
25.44 (1.15%) |
25.36 |
25.10 - 25.51 |
0.9047 times |
Wed 03 September 2025 |
25.15 (2.91%) |
24.75 |
24.61 - 25.22 |
1.1518 times |
Tue 02 September 2025 |
24.44 (-1.29%) |
24.66 |
24.24 - 24.70 |
0.6174 times |
Weekly price and charts ArchrockInc Strong weekly Stock price targets for ArchrockInc AROC are 23.59 and 24.3 | Weekly Target 1 | 23.43 | | Weekly Target 2 | 23.74 | | Weekly Target 3 | 24.143333333333 | | Weekly Target 4 | 24.45 | | Weekly Target 5 | 24.85 |
Weekly price and volumes for Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.04 (-1.48%) |
24.46 |
23.84 - 24.55 |
0.4763 times |
Fri 12 September 2025 |
24.40 (-3.37%) |
25.31 |
24.00 - 25.44 |
1.3233 times |
Fri 05 September 2025 |
25.25 (1.98%) |
24.66 |
24.24 - 25.61 |
0.9718 times |
Fri 29 August 2025 |
24.76 (0%) |
24.95 |
24.63 - 24.99 |
0.1854 times |
Fri 29 August 2025 |
24.76 (-1.75%) |
25.22 |
23.89 - 25.27 |
1.028 times |
Fri 22 August 2025 |
25.20 (5.62%) |
23.70 |
23.65 - 25.53 |
1.1602 times |
Fri 15 August 2025 |
23.86 (2.76%) |
23.33 |
23.11 - 24.19 |
1.0921 times |
Fri 08 August 2025 |
23.22 (3.29%) |
22.39 |
21.17 - 23.47 |
1.3154 times |
Fri 01 August 2025 |
22.48 (-3.52%) |
23.50 |
22.31 - 23.82 |
1.305 times |
Fri 25 July 2025 |
23.30 (-0.43%) |
23.40 |
22.65 - 23.73 |
1.1424 times |
Fri 18 July 2025 |
23.40 (0.26%) |
23.28 |
23.02 - 23.96 |
1.2536 times |
Monthly price and charts ArchrockInc Strong monthly Stock price targets for ArchrockInc AROC are 23.06 and 24.83 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 23.38 | | Monthly Target 3 | 24.496666666667 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.04 (-2.91%) |
24.66 |
23.84 - 25.61 |
0.6427 times |
Fri 29 August 2025 |
24.76 (5.99%) |
23.06 |
21.17 - 25.53 |
1.1745 times |
Thu 31 July 2025 |
23.36 (-5.92%) |
24.79 |
22.65 - 24.96 |
1.2685 times |
Mon 30 June 2025 |
24.83 (-0.28%) |
25.42 |
24.08 - 26.66 |
0.8791 times |
Fri 30 May 2025 |
24.90 (5.82%) |
23.40 |
22.82 - 26.35 |
0.9329 times |
Wed 30 April 2025 |
23.53 (-10.33%) |
26.24 |
20.12 - 27.18 |
1.1605 times |
Mon 31 March 2025 |
26.24 (-3.24%) |
27.31 |
22.43 - 27.70 |
1.1484 times |
Fri 28 February 2025 |
27.12 (-3.45%) |
27.81 |
25.60 - 29.21 |
0.8844 times |
Fri 31 January 2025 |
28.09 (12.86%) |
25.19 |
24.93 - 30.44 |
1.1249 times |
Tue 31 December 2024 |
24.89 (-1.39%) |
25.62 |
23.54 - 27.05 |
0.7842 times |
Tue 26 November 2024 |
25.24 (26.07%) |
20.13 |
19.73 - 26.36 |
0.9376 times |
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 24.62 | | 20 day DMA | 24.63 | | 35 day DMA | 24.11 | | 50 day DMA | 23.87 | | 100 day DMA | 24.34 | | 150 day DMA | 24.61 | | 200 day DMA | 25.16 | EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.42 | 24.58 | | 12 day EMA | 24.45 | 24.53 | 24.61 | | 20 day EMA | 24.42 | 24.46 | 24.5 | | 35 day EMA | 24.26 | 24.27 | 24.28 | | 50 day EMA | 23.98 | 23.98 | 23.97 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 24.42 | 24.44 | | 12 day SMA | 24.62 | 24.68 | 24.74 | | 20 day SMA | 24.63 | 24.64 | 24.64 | | 35 day SMA | 24.11 | 24.09 | 24.06 | | 50 day SMA | 23.87 | 23.86 | 23.88 | | 100 day SMA | 24.34 | 24.33 | 24.33 | | 150 day SMA | 24.61 | 24.64 | 24.67 | | 200 day SMA | 25.16 | 25.17 | 25.18 |
|
|
