Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 38.59 and 39.83
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.86 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 40.1 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.02 (0.7%) | 38.64 | 38.16 - 39.40 | 1.1001 times | Thu 30 April 2026 | 38.75 (1.97%) | 37.89 | 37.80 - 39.06 | 1.108 times | Wed 29 April 2026 | 38.00 (0.03%) | 38.16 | 37.57 - 38.60 | 1.1835 times | Tue 28 April 2026 | 37.99 (1.6%) | 37.73 | 37.44 - 38.16 | 1.0057 times | Mon 27 April 2026 | 37.39 (0.16%) | 37.52 | 37.16 - 37.77 | 1.013 times | Fri 24 April 2026 | 37.33 (3.15%) | 36.10 | 35.85 - 37.62 | 1.0945 times | Thu 23 April 2026 | 36.19 (0.92%) | 36.06 | 36.00 - 36.77 | 0.8242 times | Wed 22 April 2026 | 35.86 (1.9%) | 35.46 | 35.46 - 36.08 | 0.8987 times | Tue 21 April 2026 | 35.19 (-1.9%) | 36.10 | 35.11 - 36.64 | 0.9135 times | Mon 20 April 2026 | 35.87 (-1.18%) | 36.12 | 35.63 - 36.67 | 0.8588 times | Fri 17 April 2026 | 36.30 (0.3%) | 35.81 | 34.90 - 36.36 | 1.3111 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 38.09 and 40.33
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 0.9953 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8443 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.8997 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 0.9478 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8045 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.1546 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.6632 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 0.9836 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.3189 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.3882 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.7618 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 38.59 and 39.83
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.02 (0.7%) | 38.64 | 38.16 - 39.40 | 0.0494 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.9509 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.1016 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.2203 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.9001 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.192 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9766 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3297 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2281 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0513 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1354 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.11 |
| 50 day DMA | 35.83 |
| 100 day DMA | 31.81 |
| 150 day DMA | 29.42 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 37.87 | 37.43 |
| 12 day EMA | 37.38 | 37.08 | 36.78 |
| 20 day EMA | 36.85 | 36.62 | 36.4 |
| 35 day EMA | 36.26 | 36.1 | 35.94 |
| 50 day EMA | 35.8 | 35.67 | 35.54 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 37.89 | 37.38 |
| 12 day SMA | 37.01 | 36.78 | 36.58 |
| 20 day SMA | 36.54 | 36.32 | 36.09 |
| 35 day SMA | 36.11 | 36.03 | 35.95 |
| 50 day SMA | 35.83 | 35.71 | 35.59 |
| 100 day SMA | 31.81 | 31.67 | 31.53 |
| 150 day SMA | 29.42 | 29.34 | 29.25 |
| 200 day SMA | 28.09 | 28.01 | 27.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.