ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc Strong Daily Stock price targets for ArchrockInc AROC are 22.7 and 23.44 | Daily Target 1 | 22.55 | | Daily Target 2 | 22.85 | | Daily Target 3 | 23.286666666667 | | Daily Target 4 | 23.59 | | Daily Target 5 | 24.03 |
Daily price and volume Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
23.16 (-2.07%) |
23.55 |
22.98 - 23.72 |
1.2534 times |
Tue 29 July 2025 |
23.65 (1.55%) |
23.36 |
23.33 - 23.82 |
0.9791 times |
Mon 28 July 2025 |
23.29 (-0.04%) |
23.50 |
23.28 - 23.65 |
0.7378 times |
Fri 25 July 2025 |
23.30 (-0.3%) |
23.64 |
23.28 - 23.73 |
0.8323 times |
Thu 24 July 2025 |
23.37 (1.56%) |
23.05 |
23.02 - 23.43 |
0.9163 times |
Wed 23 July 2025 |
23.01 (1.59%) |
22.87 |
22.67 - 23.26 |
1.184 times |
Tue 22 July 2025 |
22.65 (-0.74%) |
22.71 |
22.65 - 22.90 |
0.9283 times |
Mon 21 July 2025 |
22.82 (-2.48%) |
23.40 |
22.78 - 23.43 |
0.7609 times |
Fri 18 July 2025 |
23.40 (0.65%) |
23.51 |
23.17 - 23.60 |
1.187 times |
Thu 17 July 2025 |
23.25 (0.43%) |
23.02 |
23.02 - 23.42 |
1.2209 times |
Wed 16 July 2025 |
23.15 (-0.86%) |
23.36 |
23.02 - 23.48 |
0.8336 times |
Weekly price and charts ArchrockInc Strong weekly Stock price targets for ArchrockInc AROC are 22.65 and 23.49 | Weekly Target 1 | 22.48 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 23.32 | | Weekly Target 4 | 23.66 | | Weekly Target 5 | 24.16 |
Weekly price and volumes for Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
23.16 (-0.6%) |
23.50 |
22.98 - 23.82 |
0.7614 times |
Fri 25 July 2025 |
23.30 (-0.43%) |
23.40 |
22.65 - 23.73 |
1.1847 times |
Fri 18 July 2025 |
23.40 (0.26%) |
23.28 |
23.02 - 23.96 |
1.3 times |
Fri 11 July 2025 |
23.34 (-5.51%) |
24.51 |
23.04 - 24.61 |
1.3994 times |
Thu 03 July 2025 |
24.70 (-1.2%) |
25.09 |
24.07 - 25.21 |
0.9469 times |
Fri 27 June 2025 |
25.00 (0.24%) |
25.12 |
24.08 - 25.34 |
1.0197 times |
Fri 20 June 2025 |
24.94 (0.48%) |
24.66 |
24.53 - 25.27 |
0.6898 times |
Fri 13 June 2025 |
24.82 (-6.02%) |
26.56 |
24.51 - 26.66 |
1.1038 times |
Fri 06 June 2025 |
26.41 (6.06%) |
25.42 |
25.07 - 26.47 |
0.8999 times |
Fri 30 May 2025 |
24.90 (0.48%) |
25.07 |
24.57 - 25.48 |
0.6946 times |
Fri 23 May 2025 |
24.78 (-2.63%) |
25.03 |
24.00 - 25.57 |
0.7255 times |
Monthly price and charts ArchrockInc Strong monthly Stock price targets for ArchrockInc AROC are 21.75 and 24.06 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 23.59 | | Monthly Target 4 | 24.53 | | Monthly Target 5 | 25.9 |
Monthly price and volumes Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
23.16 (-6.73%) |
24.79 |
22.65 - 24.96 |
1.2136 times |
Mon 30 June 2025 |
24.83 (-0.28%) |
25.42 |
24.08 - 26.66 |
0.8877 times |
Fri 30 May 2025 |
24.90 (5.82%) |
23.40 |
22.82 - 26.35 |
0.9419 times |
Wed 30 April 2025 |
23.53 (-10.33%) |
26.24 |
20.12 - 27.18 |
1.1718 times |
Mon 31 March 2025 |
26.24 (-3.24%) |
27.31 |
22.43 - 27.70 |
1.1596 times |
Fri 28 February 2025 |
27.12 (-3.45%) |
27.81 |
25.60 - 29.21 |
0.893 times |
Fri 31 January 2025 |
28.09 (12.86%) |
25.19 |
24.93 - 30.44 |
1.1358 times |
Tue 31 December 2024 |
24.89 (-1.39%) |
25.62 |
23.54 - 27.05 |
0.7918 times |
Tue 26 November 2024 |
25.24 (26.07%) |
20.13 |
19.73 - 26.36 |
0.9467 times |
Thu 31 October 2024 |
20.02 (-1.09%) |
20.16 |
19.84 - 21.87 |
0.8581 times |
Mon 30 September 2024 |
20.24 (0.05%) |
19.84 |
18.38 - 21.50 |
1.1462 times |
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value | | 5 day DMA | 23.35 | | 12 day DMA | 23.2 | | 20 day DMA | 23.48 | | 35 day DMA | 24.08 | | 50 day DMA | 24.44 | | 100 day DMA | 24.42 | | 150 day DMA | 25.36 | | 200 day DMA | 24.79 | EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.29 | 23.36 | 23.22 | | 12 day EMA | 23.35 | 23.39 | 23.34 | | 20 day EMA | 23.56 | 23.6 | 23.6 | | 35 day EMA | 23.94 | 23.99 | 24.01 | | 50 day EMA | 24.41 | 24.46 | 24.49 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.35 | 23.32 | 23.12 | | 12 day SMA | 23.2 | 23.25 | 23.23 | | 20 day SMA | 23.48 | 23.55 | 23.61 | | 35 day SMA | 24.08 | 24.18 | 24.23 | | 50 day SMA | 24.44 | 24.49 | 24.53 | | 100 day SMA | 24.42 | 24.42 | 24.44 | | 150 day SMA | 25.36 | 25.37 | 25.37 | | 200 day SMA | 24.79 | 24.78 | 24.77 |
|
|
