ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc Strong Daily Stock price targets for ArchrockInc AROC are 19.26 and 19.77 | Daily Target 1 | 19.16 | | Daily Target 2 | 19.35 | | Daily Target 3 | 19.673333333333 | | Daily Target 4 | 19.86 | | Daily Target 5 | 20.18 |
Daily price and volume Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.53 (-1.01%) |
19.86 |
19.49 - 20.00 |
0.724 times |
Wed 22 May 2024 |
19.73 (-6.14%) |
20.95 |
19.36 - 20.95 |
1.5739 times |
Tue 21 May 2024 |
21.02 (-1.41%) |
21.32 |
20.98 - 21.61 |
0.9289 times |
Mon 20 May 2024 |
21.32 (3.5%) |
20.69 |
20.68 - 21.42 |
1.8533 times |
Fri 17 May 2024 |
20.60 (1.13%) |
20.48 |
20.19 - 20.63 |
0.5879 times |
Thu 16 May 2024 |
20.37 (1.85%) |
20.00 |
19.95 - 20.42 |
0.8962 times |
Wed 15 May 2024 |
20.00 (-0.15%) |
20.03 |
19.77 - 20.08 |
0.9275 times |
Tue 14 May 2024 |
20.03 (0.96%) |
19.79 |
19.60 - 20.07 |
1.1791 times |
Mon 13 May 2024 |
19.84 (-1.68%) |
20.31 |
19.73 - 20.35 |
0.635 times |
Fri 10 May 2024 |
20.18 (-0.88%) |
20.51 |
20.01 - 20.59 |
0.6943 times |
Thu 09 May 2024 |
20.36 (0.99%) |
20.16 |
20.13 - 20.57 |
0.7905 times |
Weekly price and charts ArchrockInc Strong weekly Stock price targets for ArchrockInc AROC are 18.32 and 20.57 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 20.166666666667 | | Weekly Target 4 | 20.97 | | Weekly Target 5 | 22.42 |
Weekly price and volumes for Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.53 (-5.19%) |
20.69 |
19.36 - 21.61 |
1.3118 times |
Fri 17 May 2024 |
20.60 (2.08%) |
20.31 |
19.60 - 20.63 |
1.0911 times |
Fri 10 May 2024 |
20.18 (-0.15%) |
20.22 |
19.97 - 20.66 |
0.9597 times |
Fri 03 May 2024 |
20.21 (0.05%) |
20.05 |
18.98 - 20.56 |
1.1809 times |
Fri 26 April 2024 |
20.20 (3.91%) |
19.48 |
19.23 - 20.43 |
0.7278 times |
Fri 19 April 2024 |
19.44 (-3.43%) |
20.27 |
18.81 - 20.50 |
0.8355 times |
Fri 12 April 2024 |
20.13 (-4.51%) |
21.14 |
19.95 - 21.28 |
0.9139 times |
Fri 05 April 2024 |
21.08 (7.17%) |
19.74 |
19.44 - 21.40 |
1.243 times |
Thu 28 March 2024 |
19.67 (1.65%) |
19.37 |
19.07 - 20.03 |
0.8443 times |
Fri 22 March 2024 |
19.35 (3.37%) |
18.75 |
18.18 - 20.14 |
0.8919 times |
Fri 15 March 2024 |
18.72 (4.12%) |
17.92 |
17.76 - 19.13 |
1.1066 times |
Monthly price and charts ArchrockInc Strong monthly Stock price targets for ArchrockInc AROC are 17.94 and 20.57 | Monthly Target 1 | 17.41 | | Monthly Target 2 | 18.47 | | Monthly Target 3 | 20.04 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 22.67 |
Monthly price and volumes Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.53 (1.77%) |
20.39 |
18.98 - 21.61 |
1.094 times |
Tue 30 April 2024 |
19.19 (-2.44%) |
19.74 |
18.81 - 21.40 |
1.0841 times |
Thu 28 March 2024 |
19.67 (7.66%) |
18.42 |
17.76 - 20.14 |
1.0298 times |
Thu 29 February 2024 |
18.27 (11.81%) |
16.49 |
15.65 - 19.42 |
1.0155 times |
Wed 31 January 2024 |
16.34 (6.1%) |
15.45 |
14.39 - 16.86 |
0.9394 times |
Fri 29 December 2023 |
15.40 (6.28%) |
14.43 |
14.14 - 16.04 |
1.2471 times |
Thu 30 November 2023 |
14.49 (14.36%) |
12.73 |
12.57 - 14.76 |
1.1959 times |
Tue 31 October 2023 |
12.67 (0.56%) |
12.61 |
11.73 - 13.28 |
0.6932 times |
Fri 29 September 2023 |
12.60 (-1.49%) |
13.00 |
12.03 - 13.79 |
0.7887 times |
Thu 31 August 2023 |
12.79 (9.69%) |
11.53 |
11.53 - 13.26 |
0.9123 times |
Mon 31 July 2023 |
11.66 (13.76%) |
10.25 |
9.57 - 11.72 |
0.5331 times |
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value | | 5 day DMA | 20.44 | | 12 day DMA | 20.26 | | 20 day DMA | 20.13 | | 35 day DMA | 20.07 | | 50 day DMA | 19.92 | | 100 day DMA | 18.26 | | 150 day DMA | 16.95 | | 200 day DMA | 15.87 | EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.12 | 20.42 | 20.76 | | 12 day EMA | 20.21 | 20.33 | 20.44 | | 20 day EMA | 20.14 | 20.2 | 20.25 | | 35 day EMA | 19.97 | 20 | 20.02 | | 50 day EMA | 19.84 | 19.85 | 19.85 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.44 | 20.61 | 20.66 | | 12 day SMA | 20.26 | 20.32 | 20.34 | | 20 day SMA | 20.13 | 20.16 | 20.16 | | 35 day SMA | 20.07 | 20.12 | 20.15 | | 50 day SMA | 19.92 | 19.91 | 19.88 | | 100 day SMA | 18.26 | 18.22 | 18.18 | | 150 day SMA | 16.95 | 16.9 | 16.86 | | 200 day SMA | 15.87 | 15.83 | 15.8 |
|
|
