PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.98 and 2.05

Daily Target 11.93
Daily Target 21.96
Daily Target 32
Daily Target 42.03
Daily Target 52.07

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Mon 11 May 2026 1.99 (-0.5%) 1.97 1.97 - 2.04 0.959 times
Fri 08 May 2026 2.00 (-0.99%) 1.99 1.92 - 2.03 1.7195 times
Thu 07 May 2026 2.02 (0.5%) 2.02 2.02 - 2.07 0.9946 times
Wed 06 May 2026 2.01 (0%) 2.06 1.98 - 2.11 1.3338 times
Wed 06 May 2026 2.01 (-3.83%) 2.06 1.98 - 2.11 1.3338 times
Tue 05 May 2026 2.09 (-3.69%) 2.15 2.08 - 2.20 0.4611 times
Mon 04 May 2026 2.17 (-2.25%) 2.21 2.17 - 2.27 0.8802 times
Fri 01 May 2026 2.22 (0.91%) 2.20 2.16 - 2.25 1.0201 times
Thu 30 April 2026 2.20 (1.85%) 2.15 2.14 - 2.23 0.364 times
Wed 29 April 2026 2.16 (-3.57%) 2.24 2.12 - 2.24 0.9338 times
Tue 28 April 2026 2.24 (-0.44%) 2.23 2.21 - 2.26 0.483 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.98 and 2.05

Weekly Target 11.93
Weekly Target 21.96
Weekly Target 32
Weekly Target 42.03
Weekly Target 52.07

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Mon 11 May 2026 1.99 (-0.5%) 1.97 1.97 - 2.04 0.1951 times
Fri 08 May 2026 2.00 (-0.5%) 2.06 1.92 - 2.11 0.8234 times
Wed 06 May 2026 2.01 (-9.46%) 2.21 1.98 - 2.27 0.5441 times
Fri 01 May 2026 2.22 (-0.89%) 2.24 2.12 - 2.30 0.6871 times
Fri 24 April 2026 2.24 (1.82%) 2.15 2.12 - 2.28 1.5276 times
Fri 17 April 2026 2.20 (16.4%) 1.89 1.86 - 2.24 1.7277 times
Fri 10 April 2026 1.89 (2.16%) 1.85 1.81 - 1.95 1.031 times
Thu 02 April 2026 1.85 (10.78%) 1.66 1.64 - 1.87 0.6918 times
Fri 27 March 2026 1.67 (-6.7%) 1.85 1.65 - 1.97 1.6923 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 1.08 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.61 - 1.77 0.5332 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.78 and 2.13

Monthly Target 11.71
Monthly Target 21.85
Monthly Target 32.06
Monthly Target 42.2
Monthly Target 52.41

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 11 May 2026 1.99 (-9.55%) 2.20 1.92 - 2.27 0.3067 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.883 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.7607 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.1064 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.7361 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.9895 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.8956 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.6178 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.3302 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.374 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 2.3136 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.11
20 day DMA 2.15
35 day DMA 2.01
50 day DMA 1.93
100 day DMA 1.9
150 day DMA 2.06
200 day DMA 2.23

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.042.06
12 day EMA2.072.092.11
20 day EMA2.072.082.09
35 day EMA2.032.032.03
50 day EMA1.911.911.91

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.06
12 day SMA2.112.132.16
20 day SMA2.152.152.14
35 day SMA2.012.012
50 day SMA1.931.931.93
100 day SMA1.91.91.9
150 day SMA2.062.072.07
200 day SMA2.232.232.24
Back to top | Use Dark Theme