PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 2.22 and 2.33 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.3033333333333 | | Daily Target 4 | 2.35 | | Daily Target 5 | 2.41 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.28 (-0.87%) |
2.30 |
2.26 - 2.37 |
0.9608 times |
Tue 11 November 2025 |
2.30 (-2.13%) |
2.33 |
2.28 - 2.35 |
0.6535 times |
Mon 10 November 2025 |
2.35 (3.07%) |
2.32 |
2.29 - 2.40 |
0.8202 times |
Fri 07 November 2025 |
2.28 (0.44%) |
2.28 |
2.21 - 2.32 |
1.0754 times |
Thu 06 November 2025 |
2.27 (-3.81%) |
2.35 |
2.23 - 2.35 |
1.323 times |
Wed 05 November 2025 |
2.36 (3.06%) |
2.31 |
2.30 - 2.38 |
0.5184 times |
Tue 04 November 2025 |
2.29 (-10.89%) |
2.43 |
2.28 - 2.47 |
1.9467 times |
Fri 31 October 2025 |
2.57 (0%) |
2.52 |
2.51 - 2.59 |
0.7254 times |
Fri 31 October 2025 |
2.57 (2.39%) |
2.52 |
2.51 - 2.59 |
0.7254 times |
Thu 30 October 2025 |
2.51 (-1.18%) |
2.56 |
2.49 - 2.58 |
1.2511 times |
Wed 29 October 2025 |
2.54 (-5.58%) |
2.69 |
2.49 - 2.73 |
2.4945 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 2.2 and 2.34 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.3133333333333 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.28 (0%) |
2.32 |
2.26 - 2.40 |
0.3966 times |
Fri 07 November 2025 |
2.28 (-11.28%) |
2.43 |
2.21 - 2.47 |
0.7923 times |
Fri 31 October 2025 |
2.57 (0%) |
2.52 |
2.51 - 2.59 |
0.1182 times |
Fri 31 October 2025 |
2.57 (-6.88%) |
2.77 |
2.49 - 2.84 |
1.0396 times |
Fri 24 October 2025 |
2.76 (3.76%) |
2.69 |
2.57 - 2.87 |
0.9978 times |
Fri 17 October 2025 |
2.66 (-5.67%) |
2.87 |
2.63 - 3.04 |
1.0282 times |
Fri 10 October 2025 |
2.82 (-0.7%) |
2.82 |
2.80 - 3.13 |
2.278 times |
Fri 03 October 2025 |
2.84 (2.53%) |
2.74 |
2.69 - 2.93 |
1.0515 times |
Fri 26 September 2025 |
2.77 (-4.48%) |
2.89 |
2.66 - 2.98 |
0.8726 times |
Fri 19 September 2025 |
2.90 (6.23%) |
2.75 |
2.67 - 2.96 |
1.4252 times |
Fri 12 September 2025 |
2.73 (9.64%) |
2.50 |
2.45 - 2.81 |
1.3731 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 2.12 and 2.38 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.32 | | Monthly Target 4 | 2.43 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.28 (-11.28%) |
2.43 |
2.21 - 2.47 |
0.2129 times |
Fri 31 October 2025 |
2.57 (-6.55%) |
2.76 |
2.49 - 3.13 |
1.1027 times |
Tue 30 September 2025 |
2.75 (6.59%) |
2.55 |
2.42 - 2.98 |
0.9066 times |
Fri 29 August 2025 |
2.58 (-6.18%) |
2.73 |
2.50 - 2.88 |
0.9365 times |
Thu 31 July 2025 |
2.75 (-13.25%) |
3.16 |
2.73 - 3.70 |
1.5769 times |
Mon 30 June 2025 |
3.17 (6.73%) |
2.95 |
2.85 - 3.88 |
1.166 times |
Fri 30 May 2025 |
2.97 (2.06%) |
2.94 |
2.81 - 3.19 |
0.7372 times |
Wed 30 April 2025 |
2.91 (-1.36%) |
2.94 |
2.22 - 3.06 |
0.7851 times |
Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.19 |
1.0703 times |
Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
1.5056 times |
Fri 31 January 2025 |
3.97 (-23.65%) |
5.25 |
3.79 - 6.29 |
7.6084 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.42 | | 20 day DMA | 2.54 | | 35 day DMA | 2.68 | | 50 day DMA | 2.69 | | 100 day DMA | 2.82 | | 150 day DMA | 2.87 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.33 | 2.35 | | 12 day EMA | 2.42 | 2.44 | 2.46 | | 20 day EMA | 2.51 | 2.53 | 2.55 | | 35 day EMA | 2.56 | 2.58 | 2.6 | | 50 day EMA | 2.65 | 2.66 | 2.67 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.31 | 2.31 | | 12 day SMA | 2.42 | 2.46 | 2.5 | | 20 day SMA | 2.54 | 2.57 | 2.61 | | 35 day SMA | 2.68 | 2.7 | 2.71 | | 50 day SMA | 2.69 | 2.7 | 2.7 | | 100 day SMA | 2.82 | 2.83 | 2.83 | | 150 day SMA | 2.87 | 2.87 | 2.87 | | 200 day SMA | 2.97 | 2.97 | 2.99 |
|
|
