PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 3.21 and 3.51 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.4466666666667 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.75 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.38 (-3.15%) |
3.49 |
3.33 - 3.63 |
1.3159 times |
Wed 16 July 2025 |
3.49 (12.58%) |
3.13 |
3.10 - 3.52 |
1.9987 times |
Tue 15 July 2025 |
3.10 (-3.43%) |
3.23 |
3.06 - 3.25 |
0.5743 times |
Mon 14 July 2025 |
3.21 (-1.23%) |
3.24 |
3.16 - 3.30 |
0.9418 times |
Fri 11 July 2025 |
3.25 (-1.81%) |
3.31 |
3.25 - 3.39 |
0.6811 times |
Thu 10 July 2025 |
3.31 (-0.6%) |
3.36 |
3.27 - 3.43 |
0.8102 times |
Wed 09 July 2025 |
3.33 (-5.4%) |
3.55 |
3.33 - 3.56 |
0.9937 times |
Tue 08 July 2025 |
3.52 (7.98%) |
3.31 |
3.28 - 3.54 |
1.1575 times |
Mon 07 July 2025 |
3.26 (-5.23%) |
3.38 |
3.25 - 3.49 |
0.8231 times |
Thu 03 July 2025 |
3.44 (0.88%) |
3.39 |
3.32 - 3.48 |
0.7038 times |
Wed 02 July 2025 |
3.41 (6.9%) |
3.20 |
3.18 - 3.42 |
1.5223 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 3.22 and 3.79 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.3566666666667 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.38 (4%) |
3.24 |
3.06 - 3.63 |
1.1884 times |
Fri 11 July 2025 |
3.25 (-5.52%) |
3.38 |
3.25 - 3.56 |
1.0986 times |
Thu 03 July 2025 |
3.44 (10.97%) |
3.12 |
3.12 - 3.48 |
0.9218 times |
Fri 27 June 2025 |
3.10 (2.99%) |
2.99 |
2.85 - 3.12 |
1.0068 times |
Fri 20 June 2025 |
3.01 (-2.27%) |
3.24 |
3.00 - 3.25 |
0.4758 times |
Fri 13 June 2025 |
3.08 (-4.64%) |
3.26 |
3.07 - 3.88 |
2.0642 times |
Fri 06 June 2025 |
3.23 (8.75%) |
2.95 |
2.85 - 3.42 |
0.9995 times |
Fri 30 May 2025 |
2.97 (-2.62%) |
3.11 |
2.92 - 3.18 |
0.4917 times |
Fri 23 May 2025 |
3.05 (-2.56%) |
3.06 |
2.86 - 3.15 |
0.7334 times |
Fri 16 May 2025 |
3.13 (3.3%) |
3.13 |
2.97 - 3.19 |
1.0199 times |
Fri 09 May 2025 |
3.03 (0.66%) |
2.99 |
2.81 - 3.10 |
0.5245 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 3.22 and 3.79 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.3566666666667 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 3.93 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.38 (6.62%) |
3.16 |
3.06 - 3.63 |
0.0757 times |
Mon 30 June 2025 |
3.17 (6.73%) |
2.95 |
2.85 - 3.88 |
0.1191 times |
Fri 30 May 2025 |
2.97 (2.06%) |
2.94 |
2.81 - 3.19 |
0.0753 times |
Wed 30 April 2025 |
2.91 (-1.36%) |
2.94 |
2.22 - 3.06 |
0.0802 times |
Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.19 |
0.1093 times |
Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
0.1538 times |
Fri 31 January 2025 |
3.97 (-23.65%) |
5.25 |
3.79 - 6.29 |
0.777 times |
Tue 31 December 2024 |
5.20 (18.72%) |
4.70 |
3.72 - 6.14 |
0.545 times |
Tue 26 November 2024 |
4.38 (-38.05%) |
6.79 |
4.08 - 7.88 |
1.7377 times |
Thu 31 October 2024 |
7.07 (106.73%) |
3.41 |
3.21 - 14.60 |
6.3269 times |
Mon 30 September 2024 |
3.42 (0.29%) |
3.41 |
2.85 - 3.84 |
0.1555 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 3.29 | | 12 day DMA | 3.32 | | 20 day DMA | 3.21 | | 35 day DMA | 3.18 | | 50 day DMA | 3.13 | | 100 day DMA | 3 | | 150 day DMA | 3.53 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.31 | 3.22 | | 12 day EMA | 3.3 | 3.28 | 3.24 | | 20 day EMA | 3.25 | 3.24 | 3.21 | | 35 day EMA | 3.2 | 3.19 | 3.17 | | 50 day EMA | 3.13 | 3.12 | 3.11 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.29 | 3.27 | 3.24 | | 12 day SMA | 3.32 | 3.31 | 3.27 | | 20 day SMA | 3.21 | 3.2 | 3.18 | | 35 day SMA | 3.18 | 3.17 | 3.16 | | 50 day SMA | 3.13 | 3.13 | 3.12 | | 100 day SMA | 3 | 3.01 | 3.01 | | 150 day SMA | 3.53 | 3.54 | 3.54 | | 200 day SMA | 4.04 | 4.04 | 4.04 |
|
|
