PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 3.81 and 4.11 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.8766666666667 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.18 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.89 (1.04%) |
3.72 |
3.72 - 4.02 |
0.9479 times |
Thu 19 December 2024 |
3.85 (-6.33%) |
4.14 |
3.80 - 4.19 |
1.0498 times |
Wed 18 December 2024 |
4.11 (-6.16%) |
4.39 |
4.08 - 4.44 |
1.1928 times |
Tue 17 December 2024 |
4.38 (1.15%) |
4.28 |
4.26 - 4.41 |
0.6286 times |
Mon 16 December 2024 |
4.33 (1.64%) |
4.28 |
4.17 - 4.43 |
0.871 times |
Fri 13 December 2024 |
4.26 (-4.48%) |
4.48 |
4.26 - 4.52 |
0.8079 times |
Thu 12 December 2024 |
4.46 (1.59%) |
4.39 |
4.35 - 4.78 |
1.9876 times |
Wed 11 December 2024 |
4.39 (-1.57%) |
4.44 |
4.33 - 4.58 |
0.7825 times |
Tue 10 December 2024 |
4.46 (-3.88%) |
4.57 |
4.43 - 4.59 |
0.701 times |
Mon 09 December 2024 |
4.64 (5.94%) |
4.70 |
4.63 - 4.97 |
1.0309 times |
Tue 26 November 2024 |
4.38 (0%) |
4.65 |
4.31 - 4.65 |
1.1016 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 3.45 and 4.17 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 4.0166666666667 | | Weekly Target 4 | 4.31 | | Weekly Target 5 | 4.74 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.89 (-8.69%) |
4.28 |
3.72 - 4.44 |
0.1421 times |
Fri 13 December 2024 |
4.26 (-2.74%) |
4.70 |
4.26 - 4.97 |
0.1609 times |
Tue 26 November 2024 |
4.38 (0%) |
4.65 |
4.31 - 4.65 |
0.0334 times |
Tue 26 November 2024 |
4.38 (-10.25%) |
5.02 |
4.31 - 5.12 |
0.0825 times |
Fri 22 November 2024 |
4.88 (9.42%) |
4.09 |
4.08 - 5.35 |
0.2579 times |
Fri 15 November 2024 |
4.46 (-20.36%) |
5.96 |
4.40 - 6.08 |
0.3721 times |
Fri 08 November 2024 |
5.60 (-16.91%) |
6.14 |
5.50 - 7.88 |
1.2552 times |
Fri 01 November 2024 |
6.74 (-36.42%) |
11.88 |
6.36 - 12.20 |
1.8683 times |
Fri 25 October 2024 |
10.60 (56.57%) |
6.88 |
6.53 - 14.60 |
4.1891 times |
Fri 18 October 2024 |
6.77 (50.11%) |
4.60 |
4.42 - 7.99 |
1.6385 times |
Fri 11 October 2024 |
4.51 (28.86%) |
3.57 |
3.53 - 4.68 |
0.1181 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 3.18 and 4.43 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 4.1933333333333 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 5.44 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.89 (-11.19%) |
4.70 |
3.72 - 4.97 |
0.2094 times |
Tue 26 November 2024 |
4.38 (-38.05%) |
6.79 |
4.08 - 7.88 |
1.4634 times |
Thu 31 October 2024 |
7.07 (106.73%) |
3.41 |
3.21 - 14.60 |
5.3281 times |
Mon 30 September 2024 |
3.42 (0.29%) |
3.41 |
2.85 - 3.84 |
0.131 times |
Fri 30 August 2024 |
3.41 (-23.02%) |
4.37 |
3.10 - 4.48 |
0.1152 times |
Wed 31 July 2024 |
4.43 (-19.31%) |
5.53 |
4.39 - 7.49 |
0.3672 times |
Fri 28 June 2024 |
5.49 (-15.41%) |
6.53 |
5.03 - 6.95 |
0.1207 times |
Fri 31 May 2024 |
6.49 (-1.67%) |
6.66 |
6.22 - 8.47 |
0.1171 times |
Tue 30 April 2024 |
6.60 (-26.34%) |
8.97 |
5.83 - 9.02 |
0.1341 times |
Thu 28 March 2024 |
8.96 (27.27%) |
6.78 |
5.90 - 17.99 |
2.0139 times |
Thu 29 February 2024 |
7.04 (2100%) |
0.35 |
0.15 - 9.98 |
23.1395 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.29 | | 20 day DMA | 4.45 | | 35 day DMA | 5.64 | | 50 day DMA | 5.78 | | 100 day DMA | 4.66 | | 150 day DMA | 5.06 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.14 | 4.29 | | 12 day EMA | 4.31 | 4.39 | 4.49 | | 20 day EMA | 4.59 | 4.66 | 4.74 | | 35 day EMA | 4.94 | 5 | 5.07 | | 50 day EMA | 5.41 | 5.47 | 5.54 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.19 | 4.31 | | 12 day SMA | 4.29 | 4.36 | 4.45 | | 20 day SMA | 4.45 | 4.5 | 4.58 | | 35 day SMA | 5.64 | 5.94 | 6.16 | | 50 day SMA | 5.78 | 5.77 | 5.75 | | 100 day SMA | 4.66 | 4.67 | 4.68 | | 150 day SMA | 5.06 | 5.09 | 5.1 | | 200 day SMA | 5.87 | 5.88 | 5.9 |
|
|
