PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.11 and 2.19

Daily Target 12.04
Daily Target 22.1
Daily Target 32.1233333333333
Daily Target 42.18
Daily Target 52.2

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Tue 25 August 2026 2.15 (3.37%) 2.07 2.07 - 2.15 1.5471 times
Mon 24 August 2026 2.08 (0%) 2.07 2.06 - 2.09 1.1006 times
Fri 21 August 2026 2.08 (0.48%) 2.06 2.06 - 2.14 0.6194 times
Thu 20 August 2026 2.07 (0%) 2.07 2.04 - 2.08 1.001 times
Wed 19 August 2026 2.07 (0%) 2.07 2.05 - 2.09 0.6236 times
Tue 18 August 2026 2.07 (0.98%) 2.05 2.02 - 2.10 0.8817 times
Mon 17 August 2026 2.05 (-1.91%) 2.09 2.05 - 2.10 1.1918 times
Fri 14 August 2026 2.09 (-1.42%) 2.11 2.08 - 2.14 1.2098 times
Thu 13 August 2026 2.12 (0.95%) 2.08 2.08 - 2.13 0.8309 times
Wed 12 August 2026 2.10 (-0.47%) 2.13 2.08 - 2.14 0.9941 times
Tue 11 August 2026 2.11 (3.43%) 2.04 2.01 - 2.17 1.6135 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.11 and 2.2

Weekly Target 12.03
Weekly Target 22.09
Weekly Target 32.12
Weekly Target 42.18
Weekly Target 52.21

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Tue 25 August 2026 2.15 (3.37%) 2.07 2.06 - 2.15 0.4844 times
Fri 21 August 2026 2.08 (-0.48%) 2.09 2.02 - 2.14 0.7898 times
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 1.0944 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.5882 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.9793 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 0.3733 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 1.0072 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.609 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 1.1348 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.9395 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 1.3021 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.08 and 2.32

Monthly Target 11.89
Monthly Target 22.02
Monthly Target 32.13
Monthly Target 42.26
Monthly Target 52.37

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Tue 25 August 2026 2.15 (1.9%) 2.11 2.00 - 2.24 0.5358 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.7577 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.9005 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.0528 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.1101 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.9565 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.391 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.9255 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.2441 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.1261 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 2.0341 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.09
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.08
100 day DMA 2.07
150 day DMA 1.97
200 day DMA 1.98

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.082.08
12 day EMA2.112.12.1
20 day EMA2.112.112.11
35 day EMA2.12.12.1
50 day EMA2.072.072.07

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.072.07
12 day SMA2.092.082.09
20 day SMA2.112.112.12
35 day SMA2.132.132.13
50 day SMA2.082.082.08
100 day SMA2.072.062.06
150 day SMA1.971.971.97
200 day SMA1.981.981.99
Back to top | Use Dark Theme