Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 1.91 and 2.05
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9433333333333 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.08 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.93 (0%) | 1.91 | 1.88 - 2.02 | 0.8299 times | Mon 09 February 2026 | 1.93 (7.22%) | 1.79 | 1.76 - 1.97 | 1.0851 times | Fri 06 February 2026 | 1.80 (10.43%) | 1.62 | 1.58 - 1.82 | 1.1908 times | Thu 05 February 2026 | 1.63 (-1.81%) | 1.63 | 1.56 - 1.67 | 1.9228 times | Wed 04 February 2026 | 1.66 (3.75%) | 1.61 | 1.58 - 1.68 | 0.9924 times | Tue 03 February 2026 | 1.60 (-5.33%) | 1.69 | 1.58 - 1.71 | 1.473 times | Mon 02 February 2026 | 1.69 (-3.98%) | 1.75 | 1.68 - 1.76 | 0.6669 times | Fri 30 January 2026 | 1.76 (-2.76%) | 1.79 | 1.73 - 1.82 | 0.8865 times | Thu 29 January 2026 | 1.81 (-3.72%) | 1.85 | 1.79 - 1.85 | 0.5253 times | Wed 28 January 2026 | 1.88 (-3.09%) | 1.89 | 1.85 - 1.97 | 0.4273 times | Tue 27 January 2026 | 1.94 (3.74%) | 1.86 | 1.84 - 1.96 | 0.3109 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.85 and 2.11
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.93 (7.22%) | 1.79 | 1.76 - 2.02 | 0.7246 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.75 | 1.56 - 1.82 | 2.3635 times | Fri 30 January 2026 | 1.76 (-7.85%) | 1.94 | 1.73 - 2.00 | 0.9261 times | Fri 23 January 2026 | 1.91 (1.6%) | 1.85 | 1.78 - 2.01 | 0.5777 times | Fri 16 January 2026 | 1.88 (-5.53%) | 1.98 | 1.88 - 2.02 | 0.6179 times | Fri 09 January 2026 | 1.99 (7.57%) | 1.87 | 1.85 - 2.05 | 0.7811 times | Fri 02 January 2026 | 1.85 (-3.65%) | 1.92 | 1.80 - 1.95 | 1.1302 times | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 1.0062 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.3332 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.06 | 2.01 - 2.16 | 0.5397 times | Fri 05 December 2025 | 2.07 (0%) | 2.03 | 2.00 - 2.19 | 0.7157 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.75 and 2.21
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.93 (9.66%) | 1.75 | 1.56 - 2.02 | 0.548 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.5774 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.7762 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.7026 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.2691 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.0435 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.0779 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.8149 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.342 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.8484 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.9036 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.79 | 1.72 |
| 12 day EMA | 1.81 | 1.79 | 1.77 |
| 20 day EMA | 1.83 | 1.82 | 1.81 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.72 | 1.68 |
| 12 day SMA | 1.79 | 1.79 | 1.8 |
| 20 day SMA | 1.84 | 1.84 | 1.85 |
| 35 day SMA | 1.89 | 1.89 | 1.88 |
| 50 day SMA | 1.93 | 1.93 | 1.94 |
| 100 day SMA | 2.25 | 2.26 | 2.27 |
| 150 day SMA | 2.45 | 2.46 | 2.46 |
| 200 day SMA | 2.61 | 2.61 | 2.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.