PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 2.66 and 2.81 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.7733333333333 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.92 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.75 (-0.72%) |
2.77 |
2.71 - 2.86 |
0.9306 times |
Tue 16 September 2025 |
2.77 (1.09%) |
2.74 |
2.67 - 2.77 |
0.747 times |
Mon 15 September 2025 |
2.74 (0.37%) |
2.75 |
2.67 - 2.76 |
1.0292 times |
Fri 12 September 2025 |
2.73 (1.49%) |
2.67 |
2.67 - 2.81 |
1.4881 times |
Thu 11 September 2025 |
2.69 (3.46%) |
2.62 |
2.62 - 2.72 |
0.7423 times |
Wed 10 September 2025 |
2.60 (-2.99%) |
2.70 |
2.60 - 2.73 |
0.9821 times |
Tue 09 September 2025 |
2.68 (5.93%) |
2.53 |
2.51 - 2.69 |
1.1938 times |
Mon 08 September 2025 |
2.53 (1.61%) |
2.50 |
2.45 - 2.57 |
0.8345 times |
Fri 05 September 2025 |
2.49 (0.81%) |
2.47 |
2.42 - 2.54 |
0.9504 times |
Thu 04 September 2025 |
2.47 (-0.4%) |
2.48 |
2.42 - 2.49 |
1.102 times |
Wed 03 September 2025 |
2.48 (-1.98%) |
2.53 |
2.46 - 2.56 |
1.0838 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 2.66 and 2.85 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.76 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.75 (0.73%) |
2.75 |
2.67 - 2.86 |
0.5788 times |
Fri 12 September 2025 |
2.73 (9.64%) |
2.50 |
2.45 - 2.81 |
1.1205 times |
Fri 05 September 2025 |
2.49 (-3.49%) |
2.55 |
2.42 - 2.60 |
0.8449 times |
Fri 29 August 2025 |
2.58 (0%) |
2.63 |
2.57 - 2.66 |
0.1546 times |
Fri 29 August 2025 |
2.58 (-5.49%) |
2.70 |
2.57 - 2.73 |
0.7986 times |
Fri 22 August 2025 |
2.73 (2.25%) |
2.65 |
2.53 - 2.76 |
0.7216 times |
Fri 15 August 2025 |
2.67 (3.49%) |
2.60 |
2.50 - 2.88 |
1.5935 times |
Fri 08 August 2025 |
2.58 (-3.73%) |
2.72 |
2.58 - 2.77 |
0.7953 times |
Fri 01 August 2025 |
2.68 (-16.51%) |
3.25 |
2.62 - 3.36 |
1.9098 times |
Fri 25 July 2025 |
3.21 (-5.59%) |
3.51 |
3.13 - 3.70 |
1.4824 times |
Fri 18 July 2025 |
3.40 (4.62%) |
3.24 |
3.06 - 3.65 |
1.9497 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 2.59 and 3.03 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.6766666666667 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.12 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.75 (6.59%) |
2.55 |
2.42 - 2.86 |
0.2624 times |
Fri 29 August 2025 |
2.58 (-6.18%) |
2.73 |
2.50 - 2.88 |
0.4401 times |
Thu 31 July 2025 |
2.75 (-13.25%) |
3.16 |
2.73 - 3.70 |
0.741 times |
Mon 30 June 2025 |
3.17 (6.73%) |
2.95 |
2.85 - 3.88 |
0.5479 times |
Fri 30 May 2025 |
2.97 (2.06%) |
2.94 |
2.81 - 3.19 |
0.3464 times |
Wed 30 April 2025 |
2.91 (-1.36%) |
2.94 |
2.22 - 3.06 |
0.3689 times |
Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.19 |
0.5029 times |
Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
0.7075 times |
Fri 31 January 2025 |
3.97 (-23.65%) |
5.25 |
3.79 - 6.29 |
3.5752 times |
Tue 31 December 2024 |
5.20 (18.72%) |
4.70 |
3.72 - 6.14 |
2.5077 times |
Tue 26 November 2024 |
4.38 (-38.05%) |
6.79 |
4.08 - 7.88 |
7.9957 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.62 | | 20 day DMA | 2.63 | | 35 day DMA | 2.64 | | 50 day DMA | 2.83 | | 100 day DMA | 2.96 | | 150 day DMA | 2.97 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.72 | 2.69 | | 12 day EMA | 2.67 | 2.66 | 2.64 | | 20 day EMA | 2.68 | 2.67 | 2.66 | | 35 day EMA | 2.75 | 2.75 | 2.75 | | 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.71 | 2.69 | | 12 day SMA | 2.62 | 2.61 | 2.59 | | 20 day SMA | 2.63 | 2.62 | 2.61 | | 35 day SMA | 2.64 | 2.65 | 2.66 | | 50 day SMA | 2.83 | 2.85 | 2.86 | | 100 day SMA | 2.96 | 2.96 | 2.96 | | 150 day SMA | 2.97 | 2.98 | 2.99 | | 200 day SMA | 3.4 | 3.41 | 3.42 |
|
|
