Use Dark Theme
bell notificationshomepagelogin

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 3.21 and 3.51

Daily Target 13.15
Daily Target 23.26
Daily Target 33.4466666666667
Daily Target 43.56
Daily Target 53.75

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Thu 17 July 2025 3.38 (-3.15%) 3.49 3.33 - 3.63 1.3159 times
Wed 16 July 2025 3.49 (12.58%) 3.13 3.10 - 3.52 1.9987 times
Tue 15 July 2025 3.10 (-3.43%) 3.23 3.06 - 3.25 0.5743 times
Mon 14 July 2025 3.21 (-1.23%) 3.24 3.16 - 3.30 0.9418 times
Fri 11 July 2025 3.25 (-1.81%) 3.31 3.25 - 3.39 0.6811 times
Thu 10 July 2025 3.31 (-0.6%) 3.36 3.27 - 3.43 0.8102 times
Wed 09 July 2025 3.33 (-5.4%) 3.55 3.33 - 3.56 0.9937 times
Tue 08 July 2025 3.52 (7.98%) 3.31 3.28 - 3.54 1.1575 times
Mon 07 July 2025 3.26 (-5.23%) 3.38 3.25 - 3.49 0.8231 times
Thu 03 July 2025 3.44 (0.88%) 3.39 3.32 - 3.48 0.7038 times
Wed 02 July 2025 3.41 (6.9%) 3.20 3.18 - 3.42 1.5223 times

 Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 3.22 and 3.79

Weekly Target 12.79
Weekly Target 23.08
Weekly Target 33.3566666666667
Weekly Target 43.65
Weekly Target 53.93

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Thu 17 July 2025 3.38 (4%) 3.24 3.06 - 3.63 1.1884 times
Fri 11 July 2025 3.25 (-5.52%) 3.38 3.25 - 3.56 1.0986 times
Thu 03 July 2025 3.44 (10.97%) 3.12 3.12 - 3.48 0.9218 times
Fri 27 June 2025 3.10 (2.99%) 2.99 2.85 - 3.12 1.0068 times
Fri 20 June 2025 3.01 (-2.27%) 3.24 3.00 - 3.25 0.4758 times
Fri 13 June 2025 3.08 (-4.64%) 3.26 3.07 - 3.88 2.0642 times
Fri 06 June 2025 3.23 (8.75%) 2.95 2.85 - 3.42 0.9995 times
Fri 30 May 2025 2.97 (-2.62%) 3.11 2.92 - 3.18 0.4917 times
Fri 23 May 2025 3.05 (-2.56%) 3.06 2.86 - 3.15 0.7334 times
Fri 16 May 2025 3.13 (3.3%) 3.13 2.97 - 3.19 1.0199 times
Fri 09 May 2025 3.03 (0.66%) 2.99 2.81 - 3.10 0.5245 times

 weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 3.22 and 3.79

Monthly Target 12.79
Monthly Target 23.08
Monthly Target 33.3566666666667
Monthly Target 43.65
Monthly Target 53.93

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 17 July 2025 3.38 (6.62%) 3.16 3.06 - 3.63 0.0757 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 0.1191 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.0753 times
Wed 30 April 2025 2.91 (-1.36%) 2.94 2.22 - 3.06 0.0802 times
Mon 31 March 2025 2.95 (-4.22%) 3.14 2.70 - 3.19 0.1093 times
Fri 28 February 2025 3.08 (-22.42%) 3.83 3.02 - 4.04 0.1538 times
Fri 31 January 2025 3.97 (-23.65%) 5.25 3.79 - 6.29 0.777 times
Tue 31 December 2024 5.20 (18.72%) 4.70 3.72 - 6.14 0.545 times
Tue 26 November 2024 4.38 (-38.05%) 6.79 4.08 - 7.88 1.7377 times
Thu 31 October 2024 7.07 (106.73%) 3.41 3.21 - 14.60 6.3269 times
Mon 30 September 2024 3.42 (0.29%) 3.41 2.85 - 3.84 0.1555 times

 monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 3.29
12 day DMA 3.32
20 day DMA 3.21
35 day DMA 3.18
50 day DMA 3.13
100 day DMA 3
150 day DMA 3.53
200 day DMA 4.04

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.313.22
12 day EMA3.33.283.24
20 day EMA3.253.243.21
35 day EMA3.23.193.17
50 day EMA3.133.123.11

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.293.273.24
12 day SMA3.323.313.27
20 day SMA3.213.23.18
35 day SMA3.183.173.16
50 day SMA3.133.133.12
100 day SMA33.013.01
150 day SMA3.533.543.54
200 day SMA4.044.044.04
Back to top Use Dark Theme