PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 4.75 and 5.03 | Daily Target 1 | 4.51 | | Daily Target 2 | 4.7 | | Daily Target 3 | 4.7933333333333 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.07 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.88 (5.4%) |
4.65 |
4.61 - 4.89 |
0.1474 times |
Thu 25 July 2024 |
4.63 (-0.22%) |
4.60 |
4.54 - 4.81 |
0.1514 times |
Wed 24 July 2024 |
4.64 (-6.45%) |
4.84 |
4.64 - 4.98 |
0.2218 times |
Tue 23 July 2024 |
4.96 (-4.8%) |
5.16 |
4.94 - 5.16 |
0.1791 times |
Mon 22 July 2024 |
5.21 (3.99%) |
5.09 |
4.90 - 5.23 |
0.2476 times |
Fri 19 July 2024 |
5.01 (-1.57%) |
5.10 |
4.72 - 5.16 |
0.4088 times |
Thu 18 July 2024 |
5.09 (-2.3%) |
5.26 |
5.03 - 5.29 |
0.4269 times |
Wed 17 July 2024 |
5.21 (-2.8%) |
5.25 |
5.17 - 5.43 |
0.5533 times |
Tue 16 July 2024 |
5.36 (-9%) |
5.60 |
5.25 - 5.62 |
1.1201 times |
Mon 15 July 2024 |
5.89 (1.03%) |
7.49 |
5.84 - 7.49 |
6.5435 times |
Fri 12 July 2024 |
5.83 (0.34%) |
5.82 |
5.55 - 5.91 |
0.1687 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 4.37 and 5.06 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 4.8833333333333 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.88 (-2.59%) |
5.09 |
4.54 - 5.23 |
0.6325 times |
Fri 19 July 2024 |
5.01 (-14.07%) |
7.49 |
4.72 - 7.49 |
6.0434 times |
Fri 12 July 2024 |
5.83 (7.37%) |
5.44 |
5.34 - 5.94 |
0.3926 times |
Fri 05 July 2024 |
5.43 (1.31%) |
5.24 |
5.13 - 5.54 |
0.1192 times |
Wed 03 July 2024 |
5.36 (-2.37%) |
5.53 |
5.10 - 5.64 |
0.2791 times |
Fri 28 June 2024 |
5.49 (6.19%) |
5.23 |
5.22 - 6.95 |
1.6298 times |
Fri 21 June 2024 |
5.17 (-5.66%) |
5.60 |
5.03 - 5.74 |
0.1172 times |
Tue 18 June 2024 |
5.48 (-1.26%) |
5.51 |
5.47 - 5.75 |
0.0749 times |
Fri 14 June 2024 |
5.55 (2.59%) |
5.40 |
5.26 - 6.06 |
0.2751 times |
Fri 07 June 2024 |
5.41 (-16.64%) |
6.53 |
5.40 - 6.54 |
0.4362 times |
Fri 31 May 2024 |
6.49 (-0.92%) |
7.02 |
6.39 - 7.11 |
0.3635 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 3.24 and 6.19 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 5.6366666666667 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 8.59 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.88 (-11.11%) |
5.53 |
4.54 - 7.49 |
0.0291 times |
Fri 28 June 2024 |
5.49 (-15.41%) |
6.53 |
5.03 - 6.95 |
0.0099 times |
Fri 31 May 2024 |
6.49 (-1.67%) |
6.66 |
6.22 - 8.47 |
0.0096 times |
Tue 30 April 2024 |
6.60 (-26.34%) |
8.97 |
5.83 - 9.02 |
0.011 times |
Thu 28 March 2024 |
8.96 (27.27%) |
6.78 |
5.90 - 17.99 |
0.1645 times |
Thu 29 February 2024 |
7.04 (2100%) |
0.35 |
0.15 - 9.98 |
1.8899 times |
Wed 31 January 2024 |
0.32 (300%) |
0.09 |
0.07 - 0.49 |
7.5861 times |
Fri 29 December 2023 |
0.08 (-33.33%) |
0.12 |
0.07 - 0.16 |
0.1907 times |
Thu 30 November 2023 |
0.12 (-29.41%) |
0.17 |
0.11 - 0.18 |
0.067 times |
Tue 31 October 2023 |
0.17 (-5.56%) |
0.18 |
0.16 - 0.20 |
0.0424 times |
Fri 29 September 2023 |
0.18 (-35.71%) |
0.29 |
0.17 - 0.30 |
0.0405 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 5.21 | | 20 day DMA | 5.32 | | 35 day DMA | 5.45 | | 50 day DMA | 5.76 | | 100 day DMA | 6.89 | | 150 day DMA | 5.05 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.86 | 4.97 | | 12 day EMA | 5.09 | 5.13 | 5.22 | | 20 day EMA | 5.26 | 5.3 | 5.37 | | 35 day EMA | 5.54 | 5.58 | 5.64 | | 50 day EMA | 5.79 | 5.83 | 5.88 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.89 | 4.98 | | 12 day SMA | 5.21 | 5.27 | 5.36 | | 20 day SMA | 5.32 | 5.35 | 5.43 | | 35 day SMA | 5.45 | 5.47 | 5.5 | | 50 day SMA | 5.76 | 5.81 | 5.87 | | 100 day SMA | 6.89 | 6.99 | 7.07 | | 150 day SMA | 5.05 | 5.01 | 4.98 | | 200 day SMA | 3.82 | 3.8 | 3.77 |
|
|
