Use Dark Theme
bell notificationshomepagelogin

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 3.17 and 3.33

Daily Target 13.06
Daily Target 23.12
Daily Target 33.2166666666667
Daily Target 43.28
Daily Target 53.38

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Tue 01 July 2025 3.19 (0.63%) 3.16 3.15 - 3.31 0.9723 times
Mon 30 June 2025 3.17 (2.26%) 3.12 3.12 - 3.28 1.043 times
Fri 27 June 2025 3.10 (1.97%) 3.05 3.00 - 3.12 1.0536 times
Thu 26 June 2025 3.04 (2.01%) 2.98 2.95 - 3.08 0.7113 times
Wed 25 June 2025 2.98 (-3.25%) 3.09 2.96 - 3.09 0.6686 times
Tue 24 June 2025 3.08 (7.69%) 2.91 2.90 - 3.10 1.2588 times
Mon 23 June 2025 2.86 (-4.98%) 2.99 2.85 - 3.05 1.7299 times
Fri 20 June 2025 3.01 (-0.99%) 3.04 3.00 - 3.11 0.7077 times
Wed 18 June 2025 3.04 (-4.4%) 3.17 3.01 - 3.24 0.8861 times
Tue 17 June 2025 3.18 (3.25%) 3.24 3.13 - 3.25 0.9686 times
Fri 13 June 2025 3.08 (-6.1%) 3.21 3.07 - 3.26 1.0954 times

 Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 3.16 and 3.35

Weekly Target 13.02
Weekly Target 23.1
Weekly Target 33.2066666666667
Weekly Target 43.29
Weekly Target 53.4

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Tue 01 July 2025 3.19 (2.9%) 3.12 3.12 - 3.31 0.4544 times
Fri 27 June 2025 3.10 (2.99%) 2.99 2.85 - 3.12 1.2226 times
Fri 20 June 2025 3.01 (-2.27%) 3.24 3.00 - 3.25 0.5778 times
Fri 13 June 2025 3.08 (-4.64%) 3.26 3.07 - 3.88 2.5067 times
Fri 06 June 2025 3.23 (8.75%) 2.95 2.85 - 3.42 1.2138 times
Fri 30 May 2025 2.97 (-2.62%) 3.11 2.92 - 3.18 0.5971 times
Fri 23 May 2025 3.05 (-2.56%) 3.06 2.86 - 3.15 0.8906 times
Fri 16 May 2025 3.13 (3.3%) 3.13 2.97 - 3.19 1.2385 times
Fri 09 May 2025 3.03 (0.66%) 2.99 2.81 - 3.10 0.6369 times
Fri 02 May 2025 3.01 (0.67%) 2.95 2.81 - 3.07 0.6616 times
Fri 25 April 2025 2.99 (16.34%) 2.54 2.49 - 3.04 0.6235 times

 weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 3.17 and 3.33

Monthly Target 13.06
Monthly Target 23.12
Monthly Target 33.2166666666667
Monthly Target 43.28
Monthly Target 53.38

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Tue 01 July 2025 3.19 (0.63%) 3.16 3.15 - 3.31 0.0046 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 0.1199 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.0758 times
Wed 30 April 2025 2.91 (-1.36%) 2.94 2.22 - 3.06 0.0808 times
Mon 31 March 2025 2.95 (-4.22%) 3.14 2.70 - 3.19 0.1101 times
Fri 28 February 2025 3.08 (-22.42%) 3.83 3.02 - 4.04 0.1549 times
Fri 31 January 2025 3.97 (-23.65%) 5.25 3.79 - 6.29 0.7826 times
Tue 31 December 2024 5.20 (18.72%) 4.70 3.72 - 6.14 0.5489 times
Tue 26 November 2024 4.38 (-38.05%) 6.79 4.08 - 7.88 1.7502 times
Thu 31 October 2024 7.07 (106.73%) 3.41 3.21 - 14.60 6.3723 times
Mon 30 September 2024 3.42 (0.29%) 3.41 2.85 - 3.84 0.1567 times

 monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.08
20 day DMA 3.13
35 day DMA 3.1
50 day DMA 3.02
100 day DMA 3.06
150 day DMA 3.63
200 day DMA 4.04

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.093.05
12 day EMA3.113.093.08
20 day EMA3.13.093.08
35 day EMA3.053.043.03
50 day EMA32.992.98

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.073.01
12 day SMA3.083.13.15
20 day SMA3.133.113.1
35 day SMA3.13.093.08
50 day SMA3.023.013
100 day SMA3.063.063.07
150 day SMA3.633.643.66
200 day SMA4.044.044.04
Back to top Use Dark Theme