PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 3.17 and 3.33 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.2166666666667 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.38 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.19 (0.63%) |
3.16 |
3.15 - 3.31 |
0.9723 times |
Mon 30 June 2025 |
3.17 (2.26%) |
3.12 |
3.12 - 3.28 |
1.043 times |
Fri 27 June 2025 |
3.10 (1.97%) |
3.05 |
3.00 - 3.12 |
1.0536 times |
Thu 26 June 2025 |
3.04 (2.01%) |
2.98 |
2.95 - 3.08 |
0.7113 times |
Wed 25 June 2025 |
2.98 (-3.25%) |
3.09 |
2.96 - 3.09 |
0.6686 times |
Tue 24 June 2025 |
3.08 (7.69%) |
2.91 |
2.90 - 3.10 |
1.2588 times |
Mon 23 June 2025 |
2.86 (-4.98%) |
2.99 |
2.85 - 3.05 |
1.7299 times |
Fri 20 June 2025 |
3.01 (-0.99%) |
3.04 |
3.00 - 3.11 |
0.7077 times |
Wed 18 June 2025 |
3.04 (-4.4%) |
3.17 |
3.01 - 3.24 |
0.8861 times |
Tue 17 June 2025 |
3.18 (3.25%) |
3.24 |
3.13 - 3.25 |
0.9686 times |
Fri 13 June 2025 |
3.08 (-6.1%) |
3.21 |
3.07 - 3.26 |
1.0954 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 3.16 and 3.35 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.2066666666667 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.19 (2.9%) |
3.12 |
3.12 - 3.31 |
0.4544 times |
Fri 27 June 2025 |
3.10 (2.99%) |
2.99 |
2.85 - 3.12 |
1.2226 times |
Fri 20 June 2025 |
3.01 (-2.27%) |
3.24 |
3.00 - 3.25 |
0.5778 times |
Fri 13 June 2025 |
3.08 (-4.64%) |
3.26 |
3.07 - 3.88 |
2.5067 times |
Fri 06 June 2025 |
3.23 (8.75%) |
2.95 |
2.85 - 3.42 |
1.2138 times |
Fri 30 May 2025 |
2.97 (-2.62%) |
3.11 |
2.92 - 3.18 |
0.5971 times |
Fri 23 May 2025 |
3.05 (-2.56%) |
3.06 |
2.86 - 3.15 |
0.8906 times |
Fri 16 May 2025 |
3.13 (3.3%) |
3.13 |
2.97 - 3.19 |
1.2385 times |
Fri 09 May 2025 |
3.03 (0.66%) |
2.99 |
2.81 - 3.10 |
0.6369 times |
Fri 02 May 2025 |
3.01 (0.67%) |
2.95 |
2.81 - 3.07 |
0.6616 times |
Fri 25 April 2025 |
2.99 (16.34%) |
2.54 |
2.49 - 3.04 |
0.6235 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 3.17 and 3.33 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.2166666666667 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.38 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.19 (0.63%) |
3.16 |
3.15 - 3.31 |
0.0046 times |
Mon 30 June 2025 |
3.17 (6.73%) |
2.95 |
2.85 - 3.88 |
0.1199 times |
Fri 30 May 2025 |
2.97 (2.06%) |
2.94 |
2.81 - 3.19 |
0.0758 times |
Wed 30 April 2025 |
2.91 (-1.36%) |
2.94 |
2.22 - 3.06 |
0.0808 times |
Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.19 |
0.1101 times |
Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
0.1549 times |
Fri 31 January 2025 |
3.97 (-23.65%) |
5.25 |
3.79 - 6.29 |
0.7826 times |
Tue 31 December 2024 |
5.20 (18.72%) |
4.70 |
3.72 - 6.14 |
0.5489 times |
Tue 26 November 2024 |
4.38 (-38.05%) |
6.79 |
4.08 - 7.88 |
1.7502 times |
Thu 31 October 2024 |
7.07 (106.73%) |
3.41 |
3.21 - 14.60 |
6.3723 times |
Mon 30 September 2024 |
3.42 (0.29%) |
3.41 |
2.85 - 3.84 |
0.1567 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3.08 | | 20 day DMA | 3.13 | | 35 day DMA | 3.1 | | 50 day DMA | 3.02 | | 100 day DMA | 3.06 | | 150 day DMA | 3.63 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.09 | 3.05 | | 12 day EMA | 3.11 | 3.09 | 3.08 | | 20 day EMA | 3.1 | 3.09 | 3.08 | | 35 day EMA | 3.05 | 3.04 | 3.03 | | 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.07 | 3.01 | | 12 day SMA | 3.08 | 3.1 | 3.15 | | 20 day SMA | 3.13 | 3.11 | 3.1 | | 35 day SMA | 3.1 | 3.09 | 3.08 | | 50 day SMA | 3.02 | 3.01 | 3 | | 100 day SMA | 3.06 | 3.06 | 3.07 | | 150 day SMA | 3.63 | 3.64 | 3.66 | | 200 day SMA | 4.04 | 4.04 | 4.04 |
|
|
