PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 2.55 and 2.68 | Daily Target 1 | 2.44 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.5733333333333 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.7 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.61 (2.76%) |
2.59 |
2.49 - 2.62 |
0.565 times |
Thu 10 April 2025 |
2.54 (-5.93%) |
2.59 |
2.50 - 2.64 |
0.6285 times |
Wed 09 April 2025 |
2.70 (12.97%) |
2.39 |
2.38 - 2.75 |
1.3919 times |
Tue 08 April 2025 |
2.39 (-0.42%) |
2.55 |
2.34 - 2.65 |
1.1662 times |
Mon 07 April 2025 |
2.40 (-5.88%) |
2.39 |
2.22 - 2.55 |
1.4692 times |
Fri 04 April 2025 |
2.55 (-8.27%) |
2.68 |
2.45 - 2.73 |
1.8135 times |
Thu 03 April 2025 |
2.78 (-6.08%) |
2.75 |
2.75 - 2.84 |
0.7935 times |
Wed 02 April 2025 |
2.96 (-1.33%) |
2.95 |
2.92 - 3.04 |
0.9035 times |
Tue 01 April 2025 |
3.00 (1.69%) |
2.94 |
2.85 - 3.06 |
0.4574 times |
Mon 31 March 2025 |
2.95 (0%) |
2.99 |
2.82 - 2.99 |
0.8113 times |
Fri 28 March 2025 |
2.95 (-3.91%) |
3.06 |
2.88 - 3.09 |
0.8652 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 2.42 and 2.95 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.5266666666667 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.61 (2.35%) |
2.39 |
2.22 - 2.75 |
0.8936 times |
Fri 04 April 2025 |
2.55 (-13.56%) |
2.99 |
2.45 - 3.06 |
0.818 times |
Fri 28 March 2025 |
2.95 (0%) |
3.03 |
2.88 - 3.10 |
0.3171 times |
Fri 21 March 2025 |
2.95 (3.15%) |
2.84 |
2.83 - 3.03 |
0.81 times |
Fri 14 March 2025 |
2.86 (-8.63%) |
3.05 |
2.74 - 3.11 |
0.8659 times |
Fri 07 March 2025 |
3.13 (1.62%) |
3.14 |
2.70 - 3.19 |
1.3698 times |
Fri 28 February 2025 |
3.08 (-12.5%) |
3.54 |
3.02 - 3.58 |
1.2454 times |
Fri 21 February 2025 |
3.52 (-8.81%) |
3.88 |
3.50 - 3.98 |
0.936 times |
Fri 14 February 2025 |
3.86 (1.85%) |
3.80 |
3.56 - 4.03 |
1.2823 times |
Fri 07 February 2025 |
3.79 (-4.53%) |
3.83 |
3.71 - 4.04 |
1.462 times |
Fri 31 January 2025 |
3.97 (-6.59%) |
4.05 |
3.79 - 4.32 |
2.5883 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 2 and 2.84 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.63 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.47 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.61 (-11.53%) |
2.94 |
2.22 - 3.06 |
0.0471 times |
Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.19 |
0.1048 times |
Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
0.1475 times |
Fri 31 January 2025 |
3.97 (-23.65%) |
5.25 |
3.79 - 6.29 |
0.7452 times |
Tue 31 December 2024 |
5.20 (18.72%) |
4.70 |
3.72 - 6.14 |
0.5227 times |
Tue 26 November 2024 |
4.38 (-38.05%) |
6.79 |
4.08 - 7.88 |
1.6666 times |
Thu 31 October 2024 |
7.07 (106.73%) |
3.41 |
3.21 - 14.60 |
6.0678 times |
Mon 30 September 2024 |
3.42 (0.29%) |
3.41 |
2.85 - 3.84 |
0.1492 times |
Fri 30 August 2024 |
3.41 (-23.02%) |
4.37 |
3.10 - 4.48 |
0.1311 times |
Wed 31 July 2024 |
4.43 (-19.31%) |
5.53 |
4.39 - 7.49 |
0.4181 times |
Fri 28 June 2024 |
5.49 (-15.41%) |
6.53 |
5.03 - 6.95 |
0.1375 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.74 | | 20 day DMA | 2.8 | | 35 day DMA | 2.96 | | 50 day DMA | 3.23 | | 100 day DMA | 4.11 | | 150 day DMA | 4.41 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.59 | 2.61 | | 12 day EMA | 2.69 | 2.71 | 2.74 | | 20 day EMA | 2.8 | 2.82 | 2.85 | | 35 day EMA | 3.03 | 3.06 | 3.09 | | 50 day EMA | 3.25 | 3.28 | 3.31 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.52 | 2.56 | | 12 day SMA | 2.74 | 2.77 | 2.8 | | 20 day SMA | 2.8 | 2.81 | 2.83 | | 35 day SMA | 2.96 | 3 | 3.03 | | 50 day SMA | 3.23 | 3.26 | 3.29 | | 100 day SMA | 4.11 | 4.15 | 4.19 | | 150 day SMA | 4.41 | 4.41 | 4.42 | | 200 day SMA | 4.47 | 4.48 | 4.5 |
|
|
