PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.07 and 2.19

Daily Target 11.97
Daily Target 22.05
Daily Target 32.0933333333333
Daily Target 42.17
Daily Target 52.21

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.12 (1.92%) 2.04 2.02 - 2.14 0.8772 times
Thu 09 July 2026 2.08 (2.46%) 2.02 1.98 - 2.09 1.1198 times
Wed 08 July 2026 2.03 (1%) 2.00 1.95 - 2.03 1.0152 times
Tue 07 July 2026 2.01 (-1.95%) 2.04 2.00 - 2.05 0.8786 times
Mon 06 July 2026 2.05 (0.49%) 2.05 2.03 - 2.08 1.1288 times
Thu 02 July 2026 2.04 (-3.32%) 2.07 2.04 - 2.12 0.9991 times
Wed 01 July 2026 2.11 (2.93%) 2.00 2.00 - 2.13 1.1777 times
Tue 30 June 2026 2.05 (5.13%) 1.96 1.96 - 2.08 1.3571 times
Mon 29 June 2026 1.95 (1.56%) 1.90 1.89 - 1.98 0.622 times
Fri 26 June 2026 1.92 (1.59%) 1.88 1.88 - 1.92 0.8245 times
Thu 25 June 2026 1.89 (-1.56%) 1.87 1.87 - 1.90 0.8816 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.04 and 2.23

Weekly Target 11.88
Weekly Target 22
Weekly Target 32.07
Weekly Target 42.19
Weekly Target 52.26

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 0.7645 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.633 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 0.8773 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.5492 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 0.9444 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 1.808 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 1.0309 times
Fri 22 May 2026 2.02 (-2.42%) 2.02 1.96 - 2.09 0.7211 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 1.779 times
Fri 08 May 2026 2.00 (-0.5%) 2.06 1.92 - 2.11 0.8926 times
Wed 06 May 2026 2.01 (-9.46%) 2.21 1.98 - 2.27 0.5899 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.04 and 2.23

Monthly Target 11.88
Monthly Target 22
Monthly Target 32.07
Monthly Target 42.19
Monthly Target 52.26

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.12 (3.41%) 2.00 1.95 - 2.14 0.201 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.8215 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.9605 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.0128 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.8726 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.2691 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.8443 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.135 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.0273 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.8558 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.5258 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.01
20 day DMA 1.99
35 day DMA 1.99
50 day DMA 2.02
100 day DMA 1.95
150 day DMA 1.94
200 day DMA 2.08

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.042.02
12 day EMA2.032.012
20 day EMA2.022.012
35 day EMA2.0122
50 day EMA2.032.032.03

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.042.05
12 day SMA2.0121.98
20 day SMA1.991.981.97
35 day SMA1.991.991.99
50 day SMA2.022.022.02
100 day SMA1.951.941.94
150 day SMA1.941.941.94
200 day SMA2.082.092.09
Back to top | Use Dark Theme