PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.79 and 1.93

Daily Target 11.68
Daily Target 21.76
Daily Target 31.8166666666667
Daily Target 41.9
Daily Target 51.96

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.85 (3.93%) 1.75 1.73 - 1.87 0.777 times
Wed 01 April 2026 1.78 (0.56%) 1.78 1.77 - 1.83 0.3377 times
Tue 31 March 2026 1.77 (4.12%) 1.70 1.70 - 1.79 0.5318 times
Mon 30 March 2026 1.70 (1.8%) 1.66 1.64 - 1.74 0.6939 times
Fri 27 March 2026 1.67 (-4.02%) 1.74 1.65 - 1.76 1.6598 times
Thu 26 March 2026 1.74 (-8.42%) 1.89 1.74 - 1.91 0.7669 times
Wed 25 March 2026 1.90 (1.6%) 1.86 1.82 - 1.97 1.5274 times
Tue 24 March 2026 1.87 (2.75%) 1.84 1.76 - 1.88 0.9759 times
Mon 23 March 2026 1.82 (1.68%) 1.85 1.81 - 1.88 0.7956 times
Fri 20 March 2026 1.79 (-0.56%) 1.97 1.73 - 1.97 1.9341 times
Thu 19 March 2026 1.80 (3.45%) 1.68 1.66 - 1.81 0.8507 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.75 and 1.98

Weekly Target 11.56
Weekly Target 21.7
Weekly Target 31.7866666666667
Weekly Target 41.93
Weekly Target 52.02

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.85 (10.78%) 1.66 1.64 - 1.87 0.623 times
Fri 27 March 2026 1.67 (-6.7%) 1.85 1.65 - 1.97 1.5241 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 0.9726 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.61 - 1.77 0.4802 times
Fri 06 March 2026 1.69 (-5.06%) 1.73 1.66 - 1.83 0.6505 times
Fri 27 February 2026 1.78 (4.09%) 1.69 1.63 - 1.83 0.8682 times
Fri 20 February 2026 1.71 (-6.04%) 1.79 1.70 - 1.84 0.5661 times
Fri 13 February 2026 1.82 (0%) 1.80 1.77 - 1.87 0.078 times
Fri 13 February 2026 1.82 (1.11%) 1.79 1.76 - 2.02 1.4587 times
Fri 06 February 2026 1.80 (2.27%) 1.75 1.56 - 1.82 2.7787 times
Fri 30 January 2026 1.76 (-7.85%) 1.94 1.73 - 2.00 1.0888 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.79 and 1.93

Monthly Target 11.68
Monthly Target 21.76
Monthly Target 31.8166666666667
Monthly Target 41.9
Monthly Target 51.96

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.85 (4.52%) 1.78 1.73 - 1.87 0.0511 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.6804 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 0.9895 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.6583 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.885 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.801 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.4469 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.1897 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.2289 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 2.0692 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.53 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.79
20 day DMA 1.76
35 day DMA 1.77
50 day DMA 1.78
100 day DMA 1.9
150 day DMA 2.18
200 day DMA 2.38

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.761.75
12 day EMA1.781.771.77
20 day EMA1.781.771.77
35 day EMA1.781.781.78
50 day EMA1.791.791.79

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.731.76
12 day SMA1.791.781.77
20 day SMA1.761.761.76
35 day SMA1.771.771.78
50 day SMA1.781.781.79
100 day SMA1.91.911.91
150 day SMA2.182.182.19
200 day SMA2.382.392.4
Back to top | Use Dark Theme