PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 4.18 and 5.01 | Daily Target 1 | 3.52 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.3466666666667 | | Daily Target 4 | 4.84 | | Daily Target 5 | 5.18 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.51 (18.06%) |
3.99 |
3.85 - 4.68 |
4.1431 times |
Thu 10 October 2024 |
3.82 (7.61%) |
3.57 |
3.53 - 3.99 |
1.7018 times |
Wed 09 October 2024 |
3.55 (-6.82%) |
3.86 |
3.54 - 3.90 |
0.6318 times |
Tue 08 October 2024 |
3.81 (1.6%) |
3.70 |
3.59 - 3.96 |
1.0206 times |
Mon 07 October 2024 |
3.75 (7.14%) |
3.57 |
3.53 - 3.83 |
1.021 times |
Fri 04 October 2024 |
3.50 (2.94%) |
3.41 |
3.37 - 3.50 |
0.2958 times |
Thu 03 October 2024 |
3.40 (1.19%) |
3.34 |
3.33 - 3.47 |
0.2484 times |
Wed 02 October 2024 |
3.36 (0.6%) |
3.31 |
3.21 - 3.38 |
0.2041 times |
Tue 01 October 2024 |
3.34 (-2.34%) |
3.41 |
3.26 - 3.48 |
0.3432 times |
Mon 30 September 2024 |
3.42 (-1.16%) |
3.50 |
3.38 - 3.58 |
0.3902 times |
Fri 27 September 2024 |
3.46 (5.49%) |
3.29 |
3.23 - 3.54 |
0.6668 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 4.02 and 5.17 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 4.24 | | Weekly Target 4 | 4.95 | | Weekly Target 5 | 5.39 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.51 (28.86%) |
3.57 |
3.53 - 4.68 |
2.7635 times |
Fri 04 October 2024 |
3.50 (1.16%) |
3.50 |
3.21 - 3.58 |
0.4807 times |
Fri 27 September 2024 |
3.46 (14.95%) |
3.01 |
2.85 - 3.54 |
0.8162 times |
Fri 20 September 2024 |
3.01 (-13.75%) |
3.43 |
3.01 - 3.47 |
0.7681 times |
Fri 13 September 2024 |
3.49 (8.39%) |
3.30 |
3.26 - 3.84 |
2.2602 times |
Fri 06 September 2024 |
3.22 (-5.57%) |
3.41 |
3.09 - 3.45 |
0.4666 times |
Fri 30 August 2024 |
3.41 (0%) |
3.42 |
3.35 - 3.43 |
0.0653 times |
Fri 30 August 2024 |
3.41 (-3.13%) |
3.52 |
3.34 - 3.71 |
0.6524 times |
Fri 23 August 2024 |
3.52 (4.14%) |
3.39 |
3.36 - 3.75 |
0.9649 times |
Fri 16 August 2024 |
3.38 (-11.05%) |
3.81 |
3.25 - 3.98 |
0.7621 times |
Fri 09 August 2024 |
3.80 (-4.76%) |
3.46 |
3.10 - 4.07 |
1.008 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 3.86 and 5.33 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 4.1333333333333 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.51 (31.87%) |
3.41 |
3.21 - 4.68 |
0.0077 times |
Mon 30 September 2024 |
3.42 (0.29%) |
3.41 |
2.85 - 3.84 |
0.011 times |
Fri 30 August 2024 |
3.41 (-23.02%) |
4.37 |
3.10 - 4.48 |
0.0097 times |
Wed 31 July 2024 |
4.43 (-19.31%) |
5.53 |
4.39 - 7.49 |
0.0308 times |
Fri 28 June 2024 |
5.49 (-15.41%) |
6.53 |
5.03 - 6.95 |
0.0101 times |
Fri 31 May 2024 |
6.49 (-1.67%) |
6.66 |
6.22 - 8.47 |
0.0098 times |
Tue 30 April 2024 |
6.60 (-26.34%) |
8.97 |
5.83 - 9.02 |
0.0113 times |
Thu 28 March 2024 |
8.96 (27.27%) |
6.78 |
5.90 - 17.99 |
0.1691 times |
Thu 29 February 2024 |
7.04 (2100%) |
0.35 |
0.15 - 9.98 |
1.9426 times |
Wed 31 January 2024 |
0.32 (300%) |
0.09 |
0.07 - 0.49 |
7.7979 times |
Fri 29 December 2023 |
0.08 (-33.33%) |
0.12 |
0.07 - 0.16 |
0.196 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 3.6 | | 20 day DMA | 3.42 | | 35 day DMA | 3.41 | | 50 day DMA | 3.45 | | 100 day DMA | 4.48 | | 150 day DMA | 5.54 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.95 | 3.67 | 3.6 | | 12 day EMA | 3.67 | 3.52 | 3.47 | | 20 day EMA | 3.57 | 3.47 | 3.43 | | 35 day EMA | 3.55 | 3.49 | 3.47 | | 50 day EMA | 3.57 | 3.53 | 3.52 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.69 | 3.6 | | 12 day SMA | 3.6 | 3.48 | 3.41 | | 20 day SMA | 3.42 | 3.37 | 3.35 | | 35 day SMA | 3.41 | 3.39 | 3.37 | | 50 day SMA | 3.45 | 3.44 | 3.45 | | 100 day SMA | 4.48 | 4.5 | 4.53 | | 150 day SMA | 5.54 | 5.58 | 5.62 | | 200 day SMA | 4.75 | 4.73 | 4.71 |
|
|
