PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 1.97 and 2.07 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0533333333333 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.15 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.02 (-2.42%) |
2.07 |
2.02 - 2.12 |
0.7827 times |
Thu 11 December 2025 |
2.07 (-0.96%) |
2.06 |
2.03 - 2.10 |
0.7251 times |
Wed 10 December 2025 |
2.09 (-2.79%) |
2.09 |
2.07 - 2.14 |
0.8431 times |
Tue 09 December 2025 |
2.15 (0.47%) |
2.08 |
2.07 - 2.16 |
0.8364 times |
Mon 08 December 2025 |
2.14 (3.38%) |
2.06 |
2.01 - 2.14 |
1.1116 times |
Fri 05 December 2025 |
2.07 (-5.05%) |
2.16 |
2.07 - 2.18 |
0.987 times |
Thu 04 December 2025 |
2.18 (0%) |
2.18 |
2.13 - 2.19 |
1.0694 times |
Wed 03 December 2025 |
2.18 (4.81%) |
2.06 |
2.04 - 2.19 |
1.5739 times |
Tue 02 December 2025 |
2.08 (2.46%) |
2.00 |
2.00 - 2.10 |
1.0896 times |
Mon 01 December 2025 |
2.03 (-1.93%) |
2.03 |
2.00 - 2.05 |
0.9812 times |
Fri 28 November 2025 |
2.07 (-1.9%) |
2.11 |
2.05 - 2.13 |
0.6292 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 1.94 and 2.09 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.0633333333333 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.02 (-2.42%) |
2.06 |
2.01 - 2.16 |
0.6067 times |
Fri 05 December 2025 |
2.07 (0%) |
2.03 |
2.00 - 2.19 |
0.8046 times |
Fri 28 November 2025 |
2.07 (8.38%) |
1.92 |
1.90 - 2.13 |
0.6712 times |
Fri 21 November 2025 |
1.91 (-12.79%) |
2.19 |
1.83 - 2.22 |
1.7274 times |
Fri 14 November 2025 |
2.19 (-3.95%) |
2.32 |
2.17 - 2.40 |
0.9983 times |
Fri 07 November 2025 |
2.28 (-11.28%) |
2.43 |
2.21 - 2.47 |
1.0346 times |
Fri 31 October 2025 |
2.57 (0%) |
2.52 |
2.51 - 2.59 |
0.1543 times |
Fri 31 October 2025 |
2.57 (-6.88%) |
2.77 |
2.49 - 2.84 |
1.3574 times |
Fri 24 October 2025 |
2.76 (3.76%) |
2.69 |
2.57 - 2.87 |
1.3029 times |
Fri 17 October 2025 |
2.66 (-5.67%) |
2.87 |
2.63 - 3.04 |
1.3426 times |
Fri 10 October 2025 |
2.82 (-0.7%) |
2.82 |
2.80 - 3.13 |
2.9745 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 1.92 and 2.11 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.07 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.02 (-2.42%) |
2.03 |
2.00 - 2.19 |
0.2131 times |
Fri 28 November 2025 |
2.07 (-19.46%) |
2.43 |
1.83 - 2.47 |
0.6692 times |
Fri 31 October 2025 |
2.57 (-6.55%) |
2.76 |
2.49 - 3.13 |
1.2141 times |
Tue 30 September 2025 |
2.75 (6.59%) |
2.55 |
2.42 - 2.98 |
0.9982 times |
Fri 29 August 2025 |
2.58 (-6.18%) |
2.73 |
2.50 - 2.88 |
1.0311 times |
Thu 31 July 2025 |
2.75 (-13.25%) |
3.16 |
2.73 - 3.70 |
1.7361 times |
Mon 30 June 2025 |
3.17 (6.73%) |
2.95 |
2.85 - 3.88 |
1.2838 times |
Fri 30 May 2025 |
2.97 (2.06%) |
2.94 |
2.81 - 3.19 |
0.8116 times |
Wed 30 April 2025 |
2.91 (-1.36%) |
2.94 |
2.22 - 3.06 |
0.8644 times |
Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.19 |
1.1784 times |
Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
1.6576 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.1 | | 20 day DMA | 2.06 | | 35 day DMA | 2.23 | | 50 day DMA | 2.41 | | 100 day DMA | 2.57 | | 150 day DMA | 2.77 | | 200 day DMA | 2.78 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.1 | 2.11 | | 12 day EMA | 2.1 | 2.11 | 2.12 | | 20 day EMA | 2.12 | 2.13 | 2.14 | | 35 day EMA | 2.26 | 2.27 | 2.28 | | 50 day EMA | 2.42 | 2.44 | 2.45 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.1 | 2.13 | | 12 day SMA | 2.1 | 2.1 | 2.1 | | 20 day SMA | 2.06 | 2.07 | 2.08 | | 35 day SMA | 2.23 | 2.25 | 2.26 | | 50 day SMA | 2.41 | 2.43 | 2.44 | | 100 day SMA | 2.57 | 2.58 | 2.59 | | 150 day SMA | 2.77 | 2.78 | 2.78 | | 200 day SMA | 2.78 | 2.79 | 2.8 |
|
|
