Use Dark Theme
bell notificationshomepagelogin

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 4.18 and 5.01

Daily Target 13.52
Daily Target 24.01
Daily Target 34.3466666666667
Daily Target 44.84
Daily Target 55.18

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 11 October 2024 4.51 (18.06%) 3.99 3.85 - 4.68 4.1431 times
Thu 10 October 2024 3.82 (7.61%) 3.57 3.53 - 3.99 1.7018 times
Wed 09 October 2024 3.55 (-6.82%) 3.86 3.54 - 3.90 0.6318 times
Tue 08 October 2024 3.81 (1.6%) 3.70 3.59 - 3.96 1.0206 times
Mon 07 October 2024 3.75 (7.14%) 3.57 3.53 - 3.83 1.021 times
Fri 04 October 2024 3.50 (2.94%) 3.41 3.37 - 3.50 0.2958 times
Thu 03 October 2024 3.40 (1.19%) 3.34 3.33 - 3.47 0.2484 times
Wed 02 October 2024 3.36 (0.6%) 3.31 3.21 - 3.38 0.2041 times
Tue 01 October 2024 3.34 (-2.34%) 3.41 3.26 - 3.48 0.3432 times
Mon 30 September 2024 3.42 (-1.16%) 3.50 3.38 - 3.58 0.3902 times
Fri 27 September 2024 3.46 (5.49%) 3.29 3.23 - 3.54 0.6668 times

 Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 4.02 and 5.17

Weekly Target 13.09
Weekly Target 23.8
Weekly Target 34.24
Weekly Target 44.95
Weekly Target 55.39

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 11 October 2024 4.51 (28.86%) 3.57 3.53 - 4.68 2.7635 times
Fri 04 October 2024 3.50 (1.16%) 3.50 3.21 - 3.58 0.4807 times
Fri 27 September 2024 3.46 (14.95%) 3.01 2.85 - 3.54 0.8162 times
Fri 20 September 2024 3.01 (-13.75%) 3.43 3.01 - 3.47 0.7681 times
Fri 13 September 2024 3.49 (8.39%) 3.30 3.26 - 3.84 2.2602 times
Fri 06 September 2024 3.22 (-5.57%) 3.41 3.09 - 3.45 0.4666 times
Fri 30 August 2024 3.41 (0%) 3.42 3.35 - 3.43 0.0653 times
Fri 30 August 2024 3.41 (-3.13%) 3.52 3.34 - 3.71 0.6524 times
Fri 23 August 2024 3.52 (4.14%) 3.39 3.36 - 3.75 0.9649 times
Fri 16 August 2024 3.38 (-11.05%) 3.81 3.25 - 3.98 0.7621 times
Fri 09 August 2024 3.80 (-4.76%) 3.46 3.10 - 4.07 1.008 times

 weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 3.86 and 5.33

Monthly Target 12.66
Monthly Target 23.59
Monthly Target 34.1333333333333
Monthly Target 45.06
Monthly Target 55.6

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 11 October 2024 4.51 (31.87%) 3.41 3.21 - 4.68 0.0077 times
Mon 30 September 2024 3.42 (0.29%) 3.41 2.85 - 3.84 0.011 times
Fri 30 August 2024 3.41 (-23.02%) 4.37 3.10 - 4.48 0.0097 times
Wed 31 July 2024 4.43 (-19.31%) 5.53 4.39 - 7.49 0.0308 times
Fri 28 June 2024 5.49 (-15.41%) 6.53 5.03 - 6.95 0.0101 times
Fri 31 May 2024 6.49 (-1.67%) 6.66 6.22 - 8.47 0.0098 times
Tue 30 April 2024 6.60 (-26.34%) 8.97 5.83 - 9.02 0.0113 times
Thu 28 March 2024 8.96 (27.27%) 6.78 5.90 - 17.99 0.1691 times
Thu 29 February 2024 7.04 (2100%) 0.35 0.15 - 9.98 1.9426 times
Wed 31 January 2024 0.32 (300%) 0.09 0.07 - 0.49 7.7979 times
Fri 29 December 2023 0.08 (-33.33%) 0.12 0.07 - 0.16 0.196 times

 monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 3.89
12 day DMA 3.6
20 day DMA 3.42
35 day DMA 3.41
50 day DMA 3.45
100 day DMA 4.48
150 day DMA 5.54
200 day DMA 4.75

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.953.673.6
12 day EMA3.673.523.47
20 day EMA3.573.473.43
35 day EMA3.553.493.47
50 day EMA3.573.533.52

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.893.693.6
12 day SMA3.63.483.41
20 day SMA3.423.373.35
35 day SMA3.413.393.37
50 day SMA3.453.443.45
100 day SMA4.484.54.53
150 day SMA5.545.585.62
200 day SMA4.754.734.71
Back to top Use Dark Theme