Use Dark Theme
bell notificationshomepagelogin

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.72 and 2.82

Daily Target 12.64
Daily Target 22.7
Daily Target 32.7366666666667
Daily Target 42.8
Daily Target 52.84

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Tue 16 September 2025 2.77 (1.09%) 2.74 2.67 - 2.77 0.7358 times
Mon 15 September 2025 2.74 (0.37%) 2.75 2.67 - 2.76 1.0136 times
Fri 12 September 2025 2.73 (1.49%) 2.67 2.67 - 2.81 1.4657 times
Thu 11 September 2025 2.69 (3.46%) 2.62 2.62 - 2.72 0.7311 times
Wed 10 September 2025 2.60 (-2.99%) 2.70 2.60 - 2.73 0.9673 times
Tue 09 September 2025 2.68 (5.93%) 2.53 2.51 - 2.69 1.1758 times
Mon 08 September 2025 2.53 (1.61%) 2.50 2.45 - 2.57 0.8219 times
Fri 05 September 2025 2.49 (0.81%) 2.47 2.42 - 2.54 0.9361 times
Thu 04 September 2025 2.47 (-0.4%) 2.48 2.42 - 2.49 1.0853 times
Wed 03 September 2025 2.48 (-1.98%) 2.53 2.46 - 2.56 1.0674 times
Tue 02 September 2025 2.53 (-1.94%) 2.55 2.50 - 2.60 0.8032 times

 Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.72 and 2.82

Weekly Target 12.64
Weekly Target 22.7
Weekly Target 32.7366666666667
Weekly Target 42.8
Weekly Target 52.84

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Tue 16 September 2025 2.77 (1.47%) 2.75 2.67 - 2.77 0.3875 times
Fri 12 September 2025 2.73 (9.64%) 2.50 2.45 - 2.81 1.1433 times
Fri 05 September 2025 2.49 (-3.49%) 2.55 2.42 - 2.60 0.8621 times
Fri 29 August 2025 2.58 (0%) 2.63 2.57 - 2.66 0.1577 times
Fri 29 August 2025 2.58 (-5.49%) 2.70 2.57 - 2.73 0.8149 times
Fri 22 August 2025 2.73 (2.25%) 2.65 2.53 - 2.76 0.7362 times
Fri 15 August 2025 2.67 (3.49%) 2.60 2.50 - 2.88 1.6258 times
Fri 08 August 2025 2.58 (-3.73%) 2.72 2.58 - 2.77 0.8115 times
Fri 01 August 2025 2.68 (-16.51%) 3.25 2.62 - 3.36 1.9486 times
Fri 25 July 2025 3.21 (-5.59%) 3.51 3.13 - 3.70 1.5125 times
Fri 18 July 2025 3.40 (4.62%) 3.24 3.06 - 3.65 1.9893 times

 weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.6 and 2.99

Monthly Target 12.28
Monthly Target 22.52
Monthly Target 32.6666666666667
Monthly Target 42.91
Monthly Target 53.06

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Tue 16 September 2025 2.77 (7.36%) 2.55 2.42 - 2.81 0.2423 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 0.441 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 0.7425 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 0.549 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.3471 times
Wed 30 April 2025 2.91 (-1.36%) 2.94 2.22 - 3.06 0.3697 times
Mon 31 March 2025 2.95 (-4.22%) 3.14 2.70 - 3.19 0.504 times
Fri 28 February 2025 3.08 (-22.42%) 3.83 3.02 - 4.04 0.7089 times
Fri 31 January 2025 3.97 (-23.65%) 5.25 3.79 - 6.29 3.5826 times
Tue 31 December 2024 5.20 (18.72%) 4.70 3.72 - 6.14 2.5128 times
Tue 26 November 2024 4.38 (-38.05%) 6.79 4.08 - 7.88 8.0121 times

 monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.61
20 day DMA 2.62
35 day DMA 2.65
50 day DMA 2.85
100 day DMA 2.96
150 day DMA 2.98
200 day DMA 3.41

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.692.66
12 day EMA2.662.642.62
20 day EMA2.672.662.65
35 day EMA2.752.752.75
50 day EMA2.872.872.88

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.692.65
12 day SMA2.612.592.58
20 day SMA2.622.612.61
35 day SMA2.652.662.68
50 day SMA2.852.862.87
100 day SMA2.962.962.96
150 day SMA2.982.992.99
200 day SMA3.413.423.43
Back to top Use Dark Theme