PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.9 and 1.94

Daily Target 11.87
Daily Target 21.89
Daily Target 31.9066666666667
Daily Target 41.93
Daily Target 51.95

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.92 (1.59%) 1.88 1.88 - 1.92 0.7588 times
Thu 25 June 2026 1.89 (-1.56%) 1.87 1.87 - 1.90 0.8113 times
Wed 24 June 2026 1.92 (1.59%) 1.88 1.87 - 1.92 0.9886 times
Tue 23 June 2026 1.89 (-2.07%) 1.86 1.86 - 1.92 0.9751 times
Mon 22 June 2026 1.93 (0.52%) 1.92 1.86 - 1.93 1.7669 times
Thu 18 June 2026 1.92 (-0.52%) 1.93 1.90 - 1.93 0.9493 times
Wed 17 June 2026 1.93 (-1.53%) 1.95 1.92 - 1.99 0.7557 times
Tue 16 June 2026 1.96 (-1.01%) 1.96 1.93 - 1.98 0.8011 times
Mon 15 June 2026 1.98 (2.59%) 2.01 1.95 - 2.01 0.8124 times
Fri 12 June 2026 1.93 (-3.02%) 1.96 1.92 - 1.97 1.3807 times
Thu 11 June 2026 1.99 (1.53%) 1.96 1.94 - 2.02 0.5172 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.89 and 1.96

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.9033333333333
Weekly Target 41.95
Weekly Target 51.97

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 0.8828 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.5527 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 0.9504 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 1.8194 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 1.0374 times
Fri 22 May 2026 2.02 (-2.42%) 2.02 1.96 - 2.09 0.7257 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 1.7903 times
Fri 08 May 2026 2.00 (-0.5%) 2.06 1.92 - 2.11 0.8982 times
Wed 06 May 2026 2.01 (-9.46%) 2.21 1.98 - 2.27 0.5936 times
Fri 01 May 2026 2.22 (-0.89%) 2.24 2.12 - 2.30 0.7496 times
Fri 24 April 2026 2.24 (1.82%) 2.15 2.12 - 2.28 1.6664 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.79 and 1.99

Monthly Target 11.75
Monthly Target 21.83
Monthly Target 31.9466666666667
Monthly Target 42.03
Monthly Target 52.15

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.92 (-5.88%) 2.00 1.86 - 2.06 0.6799 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.8523 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.8987 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.7743 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.1261 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.7492 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.0072 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.9116 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.6467 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.3539 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.3986 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.94
20 day DMA 1.96
35 day DMA 1.99
50 day DMA 2.05
100 day DMA 1.92
150 day DMA 1.93
200 day DMA 2.12

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.92
12 day EMA1.941.941.95
20 day EMA1.961.961.97
35 day EMA1.991.992
50 day EMA2.032.032.04

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.92
12 day SMA1.941.941.95
20 day SMA1.961.961.97
35 day SMA1.991.992
50 day SMA2.052.052.05
100 day SMA1.921.921.92
150 day SMA1.931.941.94
200 day SMA2.122.122.12
Back to top | Use Dark Theme