PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 2.89 and 3 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.92 | | Daily Target 3 | 2.9733333333333 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.08 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.97 (-0.34%) |
2.98 |
2.92 - 3.03 |
0.7611 times |
Thu 29 May 2025 |
2.98 (-1.65%) |
3.08 |
2.97 - 3.08 |
0.5111 times |
Wed 28 May 2025 |
3.03 (-3.81%) |
3.11 |
3.03 - 3.14 |
0.6229 times |
Tue 27 May 2025 |
3.15 (3.28%) |
3.11 |
3.03 - 3.18 |
1.5269 times |
Fri 23 May 2025 |
3.05 (-2.56%) |
3.05 |
3.02 - 3.10 |
0.7779 times |
Thu 22 May 2025 |
3.13 (8.68%) |
2.90 |
2.86 - 3.15 |
1.5279 times |
Wed 21 May 2025 |
2.88 (-6.19%) |
3.00 |
2.87 - 3.09 |
1.3893 times |
Tue 20 May 2025 |
3.07 (0.66%) |
3.06 |
3.03 - 3.10 |
0.7542 times |
Mon 19 May 2025 |
3.05 (-2.56%) |
3.06 |
3.00 - 3.11 |
0.6544 times |
Fri 16 May 2025 |
3.13 (3.3%) |
3.02 |
3.02 - 3.15 |
1.4743 times |
Thu 15 May 2025 |
3.03 (-2.57%) |
3.12 |
2.97 - 3.15 |
1.248 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 2.82 and 3.08 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.0233333333333 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.97 (-2.62%) |
3.11 |
2.92 - 3.18 |
1.1613 times |
Fri 23 May 2025 |
3.05 (-2.56%) |
3.06 |
2.86 - 3.15 |
1.732 times |
Fri 16 May 2025 |
3.13 (3.3%) |
3.13 |
2.97 - 3.19 |
2.4087 times |
Fri 09 May 2025 |
3.03 (0.66%) |
2.99 |
2.81 - 3.10 |
1.2386 times |
Fri 02 May 2025 |
3.01 (0.67%) |
2.95 |
2.81 - 3.07 |
1.2868 times |
Fri 25 April 2025 |
2.99 (16.34%) |
2.54 |
2.49 - 3.04 |
1.2126 times |
Thu 17 April 2025 |
2.57 (2.39%) |
2.58 |
2.44 - 2.60 |
0.2373 times |
Wed 16 April 2025 |
2.51 (0%) |
2.58 |
2.44 - 2.60 |
0.241 times |
Wed 16 April 2025 |
2.51 (0%) |
2.58 |
2.44 - 2.60 |
0 times |
Wed 16 April 2025 |
2.51 (-3.83%) |
2.65 |
2.44 - 2.69 |
0.4816 times |
Fri 11 April 2025 |
2.61 (2.35%) |
2.39 |
2.22 - 2.75 |
2.6222 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 2.89 and 3.27 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 2.99 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.97 (2.06%) |
2.94 |
2.81 - 3.19 |
0.0746 times |
Wed 30 April 2025 |
2.91 (-1.36%) |
2.94 |
2.22 - 3.06 |
0.0794 times |
Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.19 |
0.1083 times |
Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
0.1523 times |
Fri 31 January 2025 |
3.97 (-23.65%) |
5.25 |
3.79 - 6.29 |
0.7695 times |
Tue 31 December 2024 |
5.20 (18.72%) |
4.70 |
3.72 - 6.14 |
0.5397 times |
Tue 26 November 2024 |
4.38 (-38.05%) |
6.79 |
4.08 - 7.88 |
1.721 times |
Thu 31 October 2024 |
7.07 (106.73%) |
3.41 |
3.21 - 14.60 |
6.2658 times |
Mon 30 September 2024 |
3.42 (0.29%) |
3.41 |
2.85 - 3.84 |
0.154 times |
Fri 30 August 2024 |
3.41 (-23.02%) |
4.37 |
3.10 - 4.48 |
0.1354 times |
Wed 31 July 2024 |
4.43 (-19.31%) |
5.53 |
4.39 - 7.49 |
0.4318 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 3.05 | | 20 day DMA | 3.03 | | 35 day DMA | 2.9 | | 50 day DMA | 2.86 | | 100 day DMA | 3.4 | | 150 day DMA | 4.27 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3.03 | 3.06 | | 12 day EMA | 3.03 | 3.04 | 3.05 | | 20 day EMA | 3.01 | 3.01 | 3.01 | | 35 day EMA | 2.94 | 2.94 | 2.94 | | 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.07 | 3.05 | | 12 day SMA | 3.05 | 3.06 | 3.07 | | 20 day SMA | 3.03 | 3.03 | 3.02 | | 35 day SMA | 2.9 | 2.89 | 2.87 | | 50 day SMA | 2.86 | 2.86 | 2.86 | | 100 day SMA | 3.4 | 3.43 | 3.45 | | 150 day SMA | 4.27 | 4.28 | 4.29 | | 200 day SMA | 4.08 | 4.08 | 4.08 |
|
|
