PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc Strong Daily Stock price targets for PhunwareInc PHUN are 2.4 and 2.64 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.5866666666667 | | Daily Target 4 | 2.68 | | Daily Target 5 | 2.83 |
Daily price and volume Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.54 (-5.58%) |
2.69 |
2.49 - 2.73 |
1.9471 times |
Tue 28 October 2025 |
2.69 (-3.58%) |
2.79 |
2.68 - 2.82 |
0.6447 times |
Mon 27 October 2025 |
2.79 (1.09%) |
2.77 |
2.76 - 2.84 |
0.8464 times |
Fri 24 October 2025 |
2.76 (1.47%) |
2.76 |
2.73 - 2.80 |
0.5504 times |
Thu 23 October 2025 |
2.72 (3.82%) |
2.60 |
2.60 - 2.73 |
0.5605 times |
Wed 22 October 2025 |
2.62 (-6.09%) |
2.77 |
2.57 - 2.78 |
1.4459 times |
Tue 21 October 2025 |
2.79 (-0.71%) |
2.78 |
2.73 - 2.86 |
1.1578 times |
Mon 20 October 2025 |
2.81 (5.64%) |
2.69 |
2.68 - 2.87 |
1.0664 times |
Fri 17 October 2025 |
2.66 (-1.48%) |
2.70 |
2.63 - 2.75 |
0.7564 times |
Thu 16 October 2025 |
2.70 (-5.59%) |
2.86 |
2.70 - 2.98 |
1.0244 times |
Wed 15 October 2025 |
2.86 (-3.38%) |
3.04 |
2.83 - 3.04 |
0.983 times |
Weekly price and charts PhunwareInc Strong weekly Stock price targets for PhunwareInc PHUN are 2.34 and 2.69 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.6233333333333 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.54 (-7.97%) |
2.77 |
2.49 - 2.84 |
0.6542 times |
Fri 24 October 2025 |
2.76 (3.76%) |
2.69 |
2.57 - 2.87 |
0.9097 times |
Fri 17 October 2025 |
2.66 (-5.67%) |
2.87 |
2.63 - 3.04 |
0.9374 times |
Fri 10 October 2025 |
2.82 (-0.7%) |
2.82 |
2.80 - 3.13 |
2.0768 times |
Fri 03 October 2025 |
2.84 (2.53%) |
2.74 |
2.69 - 2.93 |
0.9586 times |
Fri 26 September 2025 |
2.77 (-4.48%) |
2.89 |
2.66 - 2.98 |
0.7955 times |
Fri 19 September 2025 |
2.90 (6.23%) |
2.75 |
2.67 - 2.96 |
1.2993 times |
Fri 12 September 2025 |
2.73 (9.64%) |
2.50 |
2.45 - 2.81 |
1.2518 times |
Fri 05 September 2025 |
2.49 (-3.49%) |
2.55 |
2.42 - 2.60 |
0.9439 times |
Fri 29 August 2025 |
2.58 (0%) |
2.63 |
2.57 - 2.66 |
0.1727 times |
Fri 29 August 2025 |
2.58 (-5.49%) |
2.70 |
2.57 - 2.73 |
0.8922 times |
Monthly price and charts PhunwareInc Strong monthly Stock price targets for PhunwareInc PHUN are 2.2 and 2.84 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.72 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Phunware Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.54 (-7.64%) |
2.76 |
2.49 - 3.13 |
0.5913 times |
Tue 30 September 2025 |
2.75 (6.59%) |
2.55 |
2.42 - 2.98 |
0.5236 times |
Fri 29 August 2025 |
2.58 (-6.18%) |
2.73 |
2.50 - 2.88 |
0.5408 times |
Thu 31 July 2025 |
2.75 (-13.25%) |
3.16 |
2.73 - 3.70 |
0.9106 times |
Mon 30 June 2025 |
3.17 (6.73%) |
2.95 |
2.85 - 3.88 |
0.6734 times |
Fri 30 May 2025 |
2.97 (2.06%) |
2.94 |
2.81 - 3.19 |
0.4257 times |
Wed 30 April 2025 |
2.91 (-1.36%) |
2.94 |
2.22 - 3.06 |
0.4534 times |
Mon 31 March 2025 |
2.95 (-4.22%) |
3.14 |
2.70 - 3.19 |
0.6181 times |
Fri 28 February 2025 |
3.08 (-22.42%) |
3.83 |
3.02 - 4.04 |
0.8695 times |
Fri 31 January 2025 |
3.97 (-23.65%) |
5.25 |
3.79 - 6.29 |
4.3937 times |
Tue 31 December 2024 |
5.20 (18.72%) |
4.70 |
3.72 - 6.14 |
3.0818 times |
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.74 | | 20 day DMA | 2.81 | | 35 day DMA | 2.8 | | 50 day DMA | 2.74 | | 100 day DMA | 2.9 | | 150 day DMA | 2.89 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.74 | 2.76 | | 12 day EMA | 2.73 | 2.77 | 2.78 | | 20 day EMA | 2.76 | 2.78 | 2.79 | | 35 day EMA | 2.75 | 2.76 | 2.76 | | 50 day EMA | 2.73 | 2.74 | 2.74 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.72 | 2.74 | | 12 day SMA | 2.74 | 2.78 | 2.79 | | 20 day SMA | 2.81 | 2.82 | 2.83 | | 35 day SMA | 2.8 | 2.81 | 2.81 | | 50 day SMA | 2.74 | 2.74 | 2.74 | | 100 day SMA | 2.9 | 2.91 | 2.91 | | 150 day SMA | 2.89 | 2.89 | 2.89 | | 200 day SMA | 3.1 | 3.12 | 3.13 |
|
|
