FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS Strong Daily Stock price targets for FrankS FI are 174.17 and 177.18 | Daily Target 1 | 171.7 | | Daily Target 2 | 173.62 | | Daily Target 3 | 174.70666666667 | | Daily Target 4 | 176.63 | | Daily Target 5 | 177.72 |
Daily price and volume Frank S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.55 (1.8%) |
173.43 |
172.78 - 175.79 |
0.4901 times |
Wed 02 July 2025 |
172.45 (-0.13%) |
172.65 |
170.54 - 173.50 |
0.6172 times |
Tue 01 July 2025 |
172.68 (0.16%) |
171.39 |
170.80 - 173.09 |
0.6986 times |
Mon 30 June 2025 |
172.41 (0.05%) |
173.06 |
171.06 - 173.50 |
0.7289 times |
Fri 27 June 2025 |
172.33 (0.57%) |
171.54 |
170.68 - 173.50 |
0.8722 times |
Thu 26 June 2025 |
171.36 (0.59%) |
170.37 |
169.35 - 171.56 |
0.6766 times |
Wed 25 June 2025 |
170.36 (-1.33%) |
174.74 |
170.20 - 174.75 |
0.9144 times |
Tue 24 June 2025 |
172.66 (1.24%) |
177.00 |
171.68 - 177.36 |
1.5256 times |
Mon 23 June 2025 |
170.54 (4.38%) |
169.04 |
166.50 - 170.74 |
1.5892 times |
Fri 20 June 2025 |
163.38 (1.25%) |
162.33 |
161.78 - 164.58 |
1.8871 times |
Wed 18 June 2025 |
161.36 (-1.27%) |
163.65 |
159.76 - 164.20 |
1.2504 times |
Weekly price and charts FrankS Strong weekly Stock price targets for FrankS FI are 173.05 and 178.3 | Weekly Target 1 | 168.71 | | Weekly Target 2 | 172.13 | | Weekly Target 3 | 173.96 | | Weekly Target 4 | 177.38 | | Weekly Target 5 | 179.21 |
Weekly price and volumes for Frank S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.55 (1.87%) |
173.06 |
170.54 - 175.79 |
0.459 times |
Fri 27 June 2025 |
172.33 (5.48%) |
169.04 |
166.50 - 177.36 |
1.0101 times |
Fri 20 June 2025 |
163.38 (0.22%) |
164.17 |
159.76 - 165.34 |
0.6868 times |
Fri 13 June 2025 |
163.02 (-2.21%) |
167.39 |
162.38 - 169.66 |
0.7002 times |
Fri 06 June 2025 |
166.71 (2.41%) |
161.76 |
157.57 - 167.89 |
1.086 times |
Fri 30 May 2025 |
162.79 (2.17%) |
161.30 |
156.30 - 162.83 |
1.3927 times |
Fri 23 May 2025 |
159.34 (-4.39%) |
166.05 |
158.56 - 169.73 |
1.2352 times |
Fri 16 May 2025 |
166.66 (-9.46%) |
187.23 |
157.35 - 191.91 |
1.86 times |
Fri 09 May 2025 |
184.07 (-0.16%) |
183.89 |
180.88 - 186.83 |
0.7596 times |
Fri 02 May 2025 |
184.37 (3.85%) |
179.00 |
176.50 - 187.04 |
0.8104 times |
Fri 25 April 2025 |
177.53 (-14.92%) |
208.64 |
176.24 - 214.80 |
1.1128 times |
Monthly price and charts FrankS Strong monthly Stock price targets for FrankS FI are 173.05 and 178.3 | Monthly Target 1 | 168.71 | | Monthly Target 2 | 172.13 | | Monthly Target 3 | 173.96 | | Monthly Target 4 | 177.38 | | Monthly Target 5 | 179.21 |
Monthly price and volumes Frank S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.55 (1.82%) |
171.39 |
170.54 - 175.79 |
0.1236 times |
Mon 30 June 2025 |
172.41 (5.91%) |
161.76 |
157.57 - 177.36 |
1.3669 times |
Fri 30 May 2025 |
162.79 (-11.8%) |
183.88 |
156.30 - 191.91 |
2.0855 times |
Wed 30 April 2025 |
184.57 (-16.42%) |
220.37 |
176.24 - 227.00 |
1.3554 times |
Mon 31 March 2025 |
220.83 (-6.3%) |
235.47 |
207.54 - 238.59 |
0.9426 times |
Fri 28 February 2025 |
235.69 (9.1%) |
214.41 |
212.27 - 238.00 |
0.9652 times |
Fri 31 January 2025 |
216.04 (5.17%) |
207.00 |
199.52 - 220.26 |
0.8345 times |
Tue 31 December 2024 |
205.42 (-7.66%) |
219.36 |
200.52 - 219.76 |
0.6943 times |
Tue 26 November 2024 |
222.45 (12.41%) |
198.28 |
197.94 - 223.23 |
0.735 times |
Thu 31 October 2024 |
197.90 (10.16%) |
180.24 |
179.00 - 204.50 |
0.897 times |
Mon 30 September 2024 |
179.65 (2.89%) |
174.43 |
167.66 - 179.95 |
0.7086 times |
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value | | 5 day DMA | 173.08 | | 12 day DMA | 169.88 | | 20 day DMA | 168.48 | | 35 day DMA | 167.47 | | 50 day DMA | 173.16 | | 100 day DMA | 196.57 | | 150 day DMA | 200.97 | | 200 day DMA | 199.22 | EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.14 | 171.94 | 171.69 | | 12 day EMA | 170.96 | 170.12 | 169.7 | | 20 day EMA | 170.17 | 169.6 | 169.3 | | 35 day EMA | 173.14 | 173 | 173.03 | | 50 day EMA | 176.16 | 176.18 | 176.33 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.08 | 172.25 | 171.83 | | 12 day SMA | 169.88 | 168.83 | 168.46 | | 20 day SMA | 168.48 | 167.81 | 167.29 | | 35 day SMA | 167.47 | 167.8 | 168.13 | | 50 day SMA | 173.16 | 173.82 | 174.57 | | 100 day SMA | 196.57 | 197.13 | 197.7 | | 150 day SMA | 200.97 | 201.26 | 201.54 | | 200 day SMA | 199.22 | 199.19 | 199.19 |
|
|
