FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS Strong Daily Stock price targets for FrankS FI are 206.6 and 212.22 | Daily Target 1 | 205.42 | | Daily Target 2 | 207.77 | | Daily Target 3 | 211.04333333333 | | Daily Target 4 | 213.39 | | Daily Target 5 | 216.66 |
Daily price and volume Frank S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
210.11 (0%) |
212.63 |
208.70 - 214.32 |
0 times |
| Wed 16 April 2025 |
210.11 (0%) |
212.63 |
208.70 - 214.32 |
0 times |
| Wed 16 April 2025 |
210.11 (0%) |
212.63 |
208.70 - 214.32 |
0 times |
| Wed 16 April 2025 |
210.11 (-1.28%) |
212.63 |
208.70 - 214.32 |
1.0359 times |
| Tue 15 April 2025 |
212.83 (0.28%) |
213.55 |
211.40 - 215.15 |
0.9342 times |
| Mon 14 April 2025 |
212.24 (1.97%) |
212.00 |
209.93 - 213.65 |
1.0668 times |
| Fri 11 April 2025 |
208.14 (1.84%) |
203.26 |
200.81 - 209.87 |
1.227 times |
| Thu 10 April 2025 |
204.38 (-2.85%) |
207.34 |
198.44 - 208.36 |
1.5102 times |
| Wed 09 April 2025 |
210.38 (7.56%) |
192.17 |
191.12 - 211.63 |
2.2524 times |
| Tue 08 April 2025 |
195.59 (-1.44%) |
206.57 |
191.44 - 208.20 |
1.9735 times |
| Mon 07 April 2025 |
198.44 (-0.08%) |
192.20 |
186.67 - 202.85 |
2.3556 times |
Weekly price and charts FrankS Strong weekly Stock price targets for FrankS FI are 206.6 and 212.22 | Weekly Target 1 | 205.42 | | Weekly Target 2 | 207.77 | | Weekly Target 3 | 211.04333333333 | | Weekly Target 4 | 213.39 | | Weekly Target 5 | 216.66 |
Weekly price and volumes for Frank S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
210.11 (0%) |
212.63 |
208.70 - 214.32 |
0 times |
| Wed 16 April 2025 |
210.11 (0%) |
212.63 |
208.70 - 214.32 |
0 times |
| Wed 16 April 2025 |
210.11 (0%) |
212.63 |
208.70 - 214.32 |
0 times |
| Wed 16 April 2025 |
210.11 (0.95%) |
212.00 |
208.70 - 215.15 |
0.6465 times |
| Fri 11 April 2025 |
208.14 (4.8%) |
192.20 |
186.67 - 211.63 |
1.9837 times |
| Fri 04 April 2025 |
198.60 (-8.11%) |
215.70 |
198.51 - 227.00 |
1.9421 times |
| Fri 28 March 2025 |
216.13 (-0.9%) |
220.92 |
214.93 - 224.21 |
0.5511 times |
| Fri 21 March 2025 |
218.09 (1.62%) |
213.52 |
213.27 - 222.68 |
1.2923 times |
| Fri 14 March 2025 |
214.61 (-1.57%) |
214.37 |
207.54 - 216.99 |
1.8706 times |
| Fri 07 March 2025 |
218.04 (-7.49%) |
235.47 |
212.85 - 238.59 |
1.7137 times |
| Fri 28 February 2025 |
235.69 (1.44%) |
230.70 |
225.89 - 235.86 |
1.7582 times |
Monthly price and charts FrankS Strong monthly Stock price targets for FrankS FI are 178.23 and 218.56 | Monthly Target 1 | 167.6 | | Monthly Target 2 | 188.85 | | Monthly Target 3 | 207.92666666667 | | Monthly Target 4 | 229.18 | | Monthly Target 5 | 248.26 |
Monthly price and volumes Frank S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
210.11 (-4.85%) |
220.37 |
186.67 - 227.00 |
0.8349 times |
| Mon 31 March 2025 |
220.83 (-6.3%) |
235.47 |
207.54 - 238.59 |
1.1653 times |
| Fri 28 February 2025 |
235.69 (9.1%) |
214.41 |
212.27 - 238.00 |
1.1932 times |
| Fri 31 January 2025 |
216.04 (5.17%) |
207.00 |
199.52 - 220.26 |
1.0316 times |
| Tue 31 December 2024 |
205.42 (-7.66%) |
219.36 |
200.52 - 219.76 |
0.8583 times |
| Tue 26 November 2024 |
222.45 (12.41%) |
198.28 |
197.94 - 223.23 |
0.9087 times |
| Thu 31 October 2024 |
197.90 (10.16%) |
180.24 |
179.00 - 204.50 |
1.1089 times |
| Mon 30 September 2024 |
179.65 (2.89%) |
174.43 |
167.66 - 179.95 |
0.876 times |
| Fri 30 August 2024 |
174.60 (6.74%) |
164.17 |
154.17 - 174.81 |
0.9626 times |
| Wed 31 July 2024 |
163.57 (9.75%) |
149.55 |
146.46 - 164.54 |
1.0605 times |
| Fri 28 June 2024 |
149.04 (-0.48%) |
149.48 |
146.25 - 152.18 |
0.9761 times |
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value | | 5 day DMA | 210.65 | | 12 day DMA | 206.75 | | 20 day DMA | 212.23 | | 35 day DMA | 215.62 | | 50 day DMA | 220.44 | | 100 day DMA | 214.97 | | 150 day DMA | 207.65 | | 200 day DMA | 196.3 | EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.06 | 210.04 | 210 | | 12 day EMA | 210.33 | 210.37 | 210.42 | | 20 day EMA | 211.89 | 212.08 | 212.29 | | 35 day EMA | 215.46 | 215.78 | 216.11 | | 50 day EMA | 219.3 | 219.67 | 220.06 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.65 | 211.08 | 210.69 | | 12 day SMA | 206.75 | 207.32 | 208.66 | | 20 day SMA | 212.23 | 212.82 | 213.33 | | 35 day SMA | 215.62 | 216.23 | 216.79 | | 50 day SMA | 220.44 | 220.83 | 220.91 | | 100 day SMA | 214.97 | 215.02 | 215.05 | | 150 day SMA | 207.65 | 207.4 | 207.15 | | 200 day SMA | 196.3 | 196 | 195.69 |
|
|
