Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 65.57 and 66.83
| Daily Target 1 | 64.67 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 65.933333333333 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 67.19 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.74 (0.4%) | 65.61 | 65.40 - 66.66 | 0.5319 times | Wed 01 April 2026 | 65.48 (-0.77%) | 65.36 | 63.68 - 65.74 | 1.4372 times | Tue 31 March 2026 | 65.99 (-1.54%) | 67.03 | 65.80 - 67.26 | 1.3238 times | Mon 30 March 2026 | 67.02 (0.83%) | 66.47 | 66.22 - 67.22 | 0.5953 times | Fri 27 March 2026 | 66.47 (2.86%) | 64.38 | 64.38 - 66.74 | 0.7325 times | Thu 26 March 2026 | 64.62 (1.32%) | 64.03 | 63.96 - 65.08 | 1.0267 times | Wed 25 March 2026 | 63.78 (-0.84%) | 63.05 | 62.87 - 64.19 | 1.0151 times | Tue 24 March 2026 | 64.32 (-0.11%) | 64.69 | 64.27 - 65.49 | 1.1378 times | Mon 23 March 2026 | 64.39 (-0.17%) | 64.68 | 64.07 - 65.16 | 1.2441 times | Fri 20 March 2026 | 64.50 (-0.88%) | 65.17 | 64.08 - 65.55 | 0.9556 times | Thu 19 March 2026 | 65.07 (-2.84%) | 65.25 | 64.95 - 65.77 | 0.5691 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 62.92 and 66.5
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.8812 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.1686 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.7887 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.9406 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.3425 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.1163 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.844 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2426 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.3884 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.2869 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.6206 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.71 and 67.69
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 65.36 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.74 (-0.38%) | 65.36 | 63.68 - 66.66 | 0.1034 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0833 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1303 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1709 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0023 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8297 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1271 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1446 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 1.0208 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3874 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.1 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 65.36 |
| 20 day DMA | 66.08 |
| 35 day DMA | 66.97 |
| 50 day DMA | 65.91 |
| 100 day DMA | 62.18 |
| 150 day DMA | 62.91 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.75 | 65.88 |
| 12 day EMA | 65.82 | 65.84 | 65.9 |
| 20 day EMA | 65.99 | 66.02 | 66.08 |
| 35 day EMA | 65.67 | 65.67 | 65.68 |
| 50 day EMA | 65.57 | 65.56 | 65.56 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 65.92 | 65.58 |
| 12 day SMA | 65.36 | 65.51 | 65.71 |
| 20 day SMA | 66.08 | 66.2 | 66.37 |
| 35 day SMA | 66.97 | 66.98 | 66.95 |
| 50 day SMA | 65.91 | 65.82 | 65.73 |
| 100 day SMA | 62.18 | 62.09 | 62.01 |
| 150 day SMA | 62.91 | 62.92 | 62.93 |
| 200 day SMA | 62.49 | 62.45 | 62.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.