Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 70.62 and 72.03
| Daily Target 1 | 70.31 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 71.716666666667 |
| Daily Target 4 | 72.34 |
| Daily Target 5 | 73.13 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.56 (-0.54%) | 72.21 | 71.09 - 72.50 | 0.564 times | Tue 30 June 2026 | 71.95 (-2.84%) | 74.60 | 71.72 - 74.60 | 0.6098 times | Mon 29 June 2026 | 74.05 (0.41%) | 73.72 | 73.01 - 74.15 | 0.4302 times | Fri 26 June 2026 | 73.75 (0.72%) | 73.41 | 72.85 - 74.00 | 0.5813 times | Thu 25 June 2026 | 73.22 (1.6%) | 71.43 | 71.17 - 73.57 | 0.5737 times | Wed 24 June 2026 | 72.07 (0.64%) | 71.65 | 71.13 - 72.37 | 1.2049 times | Tue 23 June 2026 | 71.61 (3.01%) | 70.93 | 70.33 - 71.74 | 1.1136 times | Mon 22 June 2026 | 69.52 (0.58%) | 69.25 | 68.89 - 70.38 | 0.7278 times | Thu 18 June 2026 | 69.12 (0.25%) | 68.98 | 68.07 - 69.30 | 3.0798 times | Wed 17 June 2026 | 68.95 (-1.78%) | 69.51 | 68.53 - 69.78 | 1.1147 times | Tue 16 June 2026 | 70.20 (0.83%) | 69.60 | 69.44 - 70.88 | 0.4359 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 69.57 and 73.08
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 72.416666666667 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.56 (-2.97%) | 73.72 | 71.09 - 74.60 | 0.3678 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 0.9635 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.2125 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.242 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.9164 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.8082 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.8441 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.7169 times | Fri 08 May 2026 | 68.12 (-2.92%) | 72.02 | 68.07 - 72.41 | 0.8322 times | Wed 06 May 2026 | 70.17 (-5.88%) | 73.75 | 70.16 - 74.34 | 1.0963 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 2.4763 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 70.62 and 72.03
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 71.716666666667 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.56 (-0.54%) | 72.21 | 71.09 - 72.50 | 0.0246 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8681 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0888 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.2095 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1628 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.2133 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2568 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0759 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8906 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.2098 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.2286 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 71.3 |
| 20 day DMA | 71.41 |
| 35 day DMA | 71.65 |
| 50 day DMA | 70.97 |
| 100 day DMA | 68.77 |
| 150 day DMA | 65.72 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.61 | 72.94 |
| 12 day EMA | 71.88 | 71.94 | 71.94 |
| 20 day EMA | 71.58 | 71.58 | 71.54 |
| 35 day EMA | 71.01 | 70.98 | 70.92 |
| 50 day EMA | 70.64 | 70.6 | 70.54 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 73.01 | 72.94 |
| 12 day SMA | 71.3 | 71.33 | 71.29 |
| 20 day SMA | 71.41 | 71.29 | 71.13 |
| 35 day SMA | 71.65 | 71.57 | 71.46 |
| 50 day SMA | 70.97 | 70.83 | 70.69 |
| 100 day SMA | 68.77 | 68.71 | 68.64 |
| 150 day SMA | 65.72 | 65.63 | 65.54 |
| 200 day SMA | 64.88 | 64.85 | 64.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.