Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 66.1 and 69.04
| Daily Target 1 | 65.36 |
| Daily Target 2 | 66.84 |
| Daily Target 3 | 68.303333333333 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 71.24 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.31 (0.54%) | 68.33 | 66.83 - 69.77 | 0.8805 times | Thu 30 July 2026 | 67.94 (-9.3%) | 70.69 | 67.63 - 70.70 | 3.2644 times | Wed 29 July 2026 | 74.91 (0.12%) | 74.86 | 74.61 - 75.94 | 0.5559 times | Tue 28 July 2026 | 74.82 (2.65%) | 73.44 | 72.97 - 77.06 | 0.7742 times | Mon 27 July 2026 | 72.89 (-0.14%) | 72.99 | 71.92 - 73.30 | 0.4616 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.7339 times | Fri 24 July 2026 | 72.99 (1.26%) | 72.29 | 72.20 - 73.54 | 0.7339 times | Thu 23 July 2026 | 72.08 (-0.12%) | 72.08 | 71.56 - 72.68 | 1.0616 times | Wed 22 July 2026 | 72.17 (-1.12%) | 73.21 | 72.17 - 74.28 | 0.5827 times | Tue 21 July 2026 | 72.99 (-2.24%) | 74.37 | 72.92 - 74.73 | 0.9513 times | Mon 20 July 2026 | 74.66 (0.61%) | 74.05 | 73.84 - 74.84 | 0.5618 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 62.46 and 72.69
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 70.733333333333 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.6078 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.1988 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 1.0539 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 1.0433 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.7076 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.5435 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 1.077 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.3553 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.3883 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 1.0244 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.9034 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 62.46 and 72.69
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 70.733333333333 |
| Monthly Target 4 | 74.64 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7683 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8033 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0076 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1193 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0761 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1228 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1631 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9957 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8242 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1196 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.137 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 72.58 |
| 20 day DMA | 72.28 |
| 35 day DMA | 71.94 |
| 50 day DMA | 71.8 |
| 100 day DMA | 69.82 |
| 150 day DMA | 67.73 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 71.96 | 73.97 |
| 12 day EMA | 71.83 | 72.47 | 73.29 |
| 20 day EMA | 72.05 | 72.44 | 72.91 |
| 35 day EMA | 72.05 | 72.27 | 72.52 |
| 50 day EMA | 71.89 | 72.04 | 72.21 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 72.71 | 73.72 |
| 12 day SMA | 72.58 | 72.97 | 73.19 |
| 20 day SMA | 72.28 | 72.46 | 72.7 |
| 35 day SMA | 71.94 | 72.03 | 72.17 |
| 50 day SMA | 71.8 | 71.9 | 72.02 |
| 100 day SMA | 69.82 | 69.81 | 69.8 |
| 150 day SMA | 67.73 | 67.66 | 67.6 |
| 200 day SMA | 65.64 | 65.62 | 65.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.