AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 59.19 and 59.86 | Daily Target 1 | 58.64 | | Daily Target 2 | 59.06 | | Daily Target 3 | 59.31 | | Daily Target 4 | 59.73 | | Daily Target 5 | 59.98 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
59.48 (0%) |
59.19 |
58.89 - 59.56 |
0.8805 times |
Wed 28 May 2025 |
59.48 (-0.23%) |
59.60 |
59.34 - 59.73 |
0.7875 times |
Tue 27 May 2025 |
59.62 (-0.2%) |
59.73 |
59.14 - 59.78 |
0.8629 times |
Fri 23 May 2025 |
59.74 (0.74%) |
59.63 |
59.26 - 59.81 |
0.8045 times |
Thu 22 May 2025 |
59.30 (-0.25%) |
59.40 |
58.74 - 59.59 |
0.9577 times |
Wed 21 May 2025 |
59.45 (-0.75%) |
59.90 |
59.38 - 59.95 |
1.2595 times |
Tue 20 May 2025 |
59.90 (0.72%) |
59.40 |
59.40 - 60.09 |
0.9628 times |
Mon 19 May 2025 |
59.47 (0.98%) |
59.05 |
58.79 - 59.48 |
1.045 times |
Fri 16 May 2025 |
58.89 (1.43%) |
58.20 |
58.08 - 58.95 |
0.9754 times |
Thu 15 May 2025 |
58.06 (3.07%) |
56.65 |
56.63 - 58.35 |
1.4642 times |
Wed 14 May 2025 |
56.33 (-0.25%) |
56.35 |
56.06 - 56.73 |
1.5005 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 58.74 and 59.63 | Weekly Target 1 | 58.49 | | Weekly Target 2 | 58.99 | | Weekly Target 3 | 59.383333333333 | | Weekly Target 4 | 59.88 | | Weekly Target 5 | 60.27 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
59.48 (-0.44%) |
59.73 |
58.89 - 59.78 |
0.7223 times |
Fri 23 May 2025 |
59.74 (1.44%) |
59.05 |
58.74 - 60.09 |
1.4354 times |
Fri 16 May 2025 |
58.89 (-0.91%) |
58.27 |
56.06 - 58.95 |
2.4317 times |
Fri 09 May 2025 |
59.43 (-0.3%) |
59.76 |
59.12 - 61.26 |
1.697 times |
Fri 02 May 2025 |
59.61 (2.32%) |
58.25 |
56.81 - 59.72 |
2.4291 times |
Fri 25 April 2025 |
58.26 (0.17%) |
58.30 |
57.02 - 59.00 |
0.8717 times |
Thu 17 April 2025 |
58.16 (1.55%) |
57.99 |
57.06 - 58.51 |
0.4129 times |
Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
Wed 16 April 2025 |
57.27 (1.09%) |
56.79 |
56.43 - 58.19 |
1.1451 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 57.77 and 62.97 | Monthly Target 1 | 53.73 | | Monthly Target 2 | 56.61 | | Monthly Target 3 | 58.933333333333 | | Monthly Target 4 | 61.81 | | Monthly Target 5 | 64.13 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
59.48 (0.56%) |
58.92 |
56.06 - 61.26 |
0.8719 times |
Wed 30 April 2025 |
59.15 (-1.45%) |
59.91 |
52.82 - 60.10 |
1.3078 times |
Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.3194 times |
Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.8027 times |
Fri 31 January 2025 |
52.23 (-0.11%) |
52.46 |
50.08 - 53.81 |
0.9999 times |
Tue 31 December 2024 |
52.29 (-9.2%) |
56.65 |
51.63 - 57.39 |
0.7874 times |
Tue 26 November 2024 |
57.59 (5.75%) |
54.46 |
53.43 - 57.60 |
0.84 times |
Thu 31 October 2024 |
54.46 (6.7%) |
51.06 |
48.86 - 54.84 |
0.9787 times |
Mon 30 September 2024 |
51.04 (-5.08%) |
53.78 |
49.92 - 54.95 |
1.0586 times |
Fri 30 August 2024 |
53.77 (9.71%) |
49.61 |
49.01 - 53.82 |
1.0335 times |
Wed 31 July 2024 |
49.01 (7.6%) |
45.90 |
45.73 - 50.85 |
1.0158 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 59.52 | | 12 day DMA | 58.85 | | 20 day DMA | 59.16 | | 35 day DMA | 58.62 | | 50 day DMA | 58.23 | | 100 day DMA | 56.17 | | 150 day DMA | 55.33 | | 200 day DMA | 54.39 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.47 | 59.47 | 59.47 | | 12 day EMA | 59.23 | 59.19 | 59.14 | | 20 day EMA | 59.05 | 59 | 58.95 | | 35 day EMA | 58.72 | 58.67 | 58.62 | | 50 day EMA | 58.38 | 58.34 | 58.29 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.52 | 59.52 | 59.6 | | 12 day SMA | 58.85 | 58.64 | 58.63 | | 20 day SMA | 59.16 | 59.14 | 59.11 | | 35 day SMA | 58.62 | 58.54 | 58.45 | | 50 day SMA | 58.23 | 58.2 | 58.18 | | 100 day SMA | 56.17 | 56.09 | 56.02 | | 150 day SMA | 55.33 | 55.27 | 55.21 | | 200 day SMA | 54.39 | 54.34 | 54.3 |
|
|
