AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 66.84 and 67.63 | Daily Target 1 | 66.18 | | Daily Target 2 | 66.7 | | Daily Target 3 | 66.973333333333 | | Daily Target 4 | 67.49 | | Daily Target 5 | 67.76 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.21 (1.19%) |
66.55 |
66.46 - 67.25 |
0.8562 times |
Thu 28 August 2025 |
66.42 (0.02%) |
66.37 |
65.62 - 66.50 |
0.8384 times |
Wed 27 August 2025 |
66.41 (-0.06%) |
66.46 |
66.11 - 66.64 |
0.718 times |
Tue 26 August 2025 |
66.45 (-0.89%) |
67.02 |
66.23 - 67.02 |
1.2323 times |
Mon 25 August 2025 |
67.05 (-0.92%) |
67.50 |
66.97 - 67.71 |
0.8239 times |
Fri 22 August 2025 |
67.67 (-0.01%) |
68.01 |
67.32 - 68.60 |
1.3864 times |
Thu 21 August 2025 |
67.68 (0.15%) |
67.59 |
67.22 - 67.80 |
0.8609 times |
Wed 20 August 2025 |
67.58 (1.53%) |
66.80 |
66.60 - 67.87 |
1.2838 times |
Tue 19 August 2025 |
66.56 (0.86%) |
66.00 |
65.75 - 66.59 |
0.9358 times |
Mon 18 August 2025 |
65.99 (0.26%) |
65.95 |
65.89 - 66.60 |
1.0642 times |
Fri 15 August 2025 |
65.82 (0.41%) |
65.65 |
65.23 - 66.18 |
1.4636 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 65.37 and 67.46 | Weekly Target 1 | 64.76 | | Weekly Target 2 | 65.98 | | Weekly Target 3 | 66.846666666667 | | Weekly Target 4 | 68.07 | | Weekly Target 5 | 68.94 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.21 (-0.68%) |
67.50 |
65.62 - 67.71 |
0.753 times |
Fri 22 August 2025 |
67.67 (2.81%) |
65.95 |
65.75 - 68.60 |
0.932 times |
Fri 15 August 2025 |
65.82 (2.54%) |
64.40 |
64.31 - 66.29 |
1.1661 times |
Fri 08 August 2025 |
64.19 (3.9%) |
61.99 |
61.97 - 64.35 |
0.5578 times |
Fri 01 August 2025 |
61.78 (3.24%) |
59.75 |
58.43 - 62.65 |
1.4607 times |
Fri 25 July 2025 |
59.84 (3.14%) |
57.90 |
57.90 - 59.92 |
0.9018 times |
Fri 18 July 2025 |
58.02 (0.38%) |
58.00 |
57.50 - 59.56 |
1.0033 times |
Fri 11 July 2025 |
57.80 (-3.1%) |
59.62 |
56.86 - 60.36 |
1.4916 times |
Thu 03 July 2025 |
59.65 (1.53%) |
58.72 |
58.03 - 59.65 |
0.758 times |
Fri 27 June 2025 |
58.75 (-1.67%) |
59.75 |
58.24 - 60.63 |
0.9758 times |
Fri 20 June 2025 |
59.75 (-0.1%) |
58.81 |
58.41 - 59.79 |
0.9432 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 64.45 and 71.36 | Monthly Target 1 | 58.92 | | Monthly Target 2 | 63.07 | | Monthly Target 3 | 65.833333333333 | | Monthly Target 4 | 69.98 | | Monthly Target 5 | 72.74 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.21 (8.51%) |
62.15 |
61.69 - 68.60 |
0.8655 times |
Thu 31 July 2025 |
61.94 (5.65%) |
58.92 |
56.86 - 62.32 |
1.2228 times |
Mon 30 June 2025 |
58.63 (-3.27%) |
60.36 |
58.24 - 60.88 |
0.9695 times |
Fri 30 May 2025 |
60.61 (2.47%) |
58.92 |
56.06 - 61.26 |
0.9381 times |
Wed 30 April 2025 |
59.15 (-1.45%) |
59.91 |
52.82 - 60.10 |
1.2964 times |
Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.3078 times |
Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.7957 times |
Fri 31 January 2025 |
52.23 (-0.11%) |
52.46 |
50.08 - 53.81 |
0.9911 times |
Tue 31 December 2024 |
52.29 (-9.2%) |
56.65 |
51.63 - 57.39 |
0.7805 times |
Tue 26 November 2024 |
57.59 (5.75%) |
54.46 |
53.43 - 57.60 |
0.8326 times |
Thu 31 October 2024 |
54.46 (6.7%) |
51.06 |
48.86 - 54.84 |
0.9701 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 66.71 | | 12 day DMA | 66.7 | | 20 day DMA | 65.64 | | 35 day DMA | 62.89 | | 50 day DMA | 61.78 | | 100 day DMA | 60.26 | | 150 day DMA | 58.71 | | 200 day DMA | 57.47 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.82 | 66.63 | 66.73 | | 12 day EMA | 66.34 | 66.18 | 66.14 | | 20 day EMA | 65.41 | 65.22 | 65.09 | | 35 day EMA | 63.9 | 63.7 | 63.54 | | 50 day EMA | 62.08 | 61.87 | 61.68 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.71 | 66.8 | 67.05 | | 12 day SMA | 66.7 | 66.56 | 66.52 | | 20 day SMA | 65.64 | 65.37 | 65.13 | | 35 day SMA | 62.89 | 62.64 | 62.39 | | 50 day SMA | 61.78 | 61.61 | 61.48 | | 100 day SMA | 60.26 | 60.14 | 60.04 | | 150 day SMA | 58.71 | 58.6 | 58.5 | | 200 day SMA | 57.47 | 57.4 | 57.34 |
|
|
