AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 57.69 and 58.38 | Daily Target 1 | 57.57 | | Daily Target 2 | 57.81 | | Daily Target 3 | 58.263333333333 | | Daily Target 4 | 58.5 | | Daily Target 5 | 58.95 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.04 (-0.62%) |
58.45 |
58.03 - 58.72 |
1.1806 times |
Thu 18 December 2025 |
58.40 (-1.33%) |
58.92 |
58.38 - 59.13 |
0.681 times |
Wed 17 December 2025 |
59.19 (-0.24%) |
59.51 |
58.87 - 59.75 |
0.6283 times |
Tue 16 December 2025 |
59.33 (0.41%) |
59.19 |
58.94 - 59.48 |
1.2068 times |
Mon 15 December 2025 |
59.09 (0.58%) |
58.76 |
58.75 - 59.81 |
1.4621 times |
Fri 12 December 2025 |
58.75 (0.05%) |
58.62 |
58.22 - 58.82 |
1.1395 times |
Thu 11 December 2025 |
58.72 (0.05%) |
58.86 |
58.52 - 59.38 |
0.9991 times |
Wed 10 December 2025 |
58.69 (0.88%) |
58.36 |
58.08 - 58.87 |
1.0415 times |
Tue 09 December 2025 |
58.18 (0.12%) |
58.33 |
57.95 - 58.55 |
0.7579 times |
Mon 08 December 2025 |
58.11 (0.26%) |
57.95 |
57.57 - 58.20 |
0.9032 times |
Fri 05 December 2025 |
57.96 (-0.65%) |
58.40 |
57.92 - 58.45 |
0.4447 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 57.15 and 58.93 | Weekly Target 1 | 56.85 | | Weekly Target 2 | 57.44 | | Weekly Target 3 | 58.626666666667 | | Weekly Target 4 | 59.22 | | Weekly Target 5 | 60.41 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.04 (-1.21%) |
58.76 |
58.03 - 59.81 |
1.1512 times |
Fri 12 December 2025 |
58.75 (1.36%) |
57.95 |
57.57 - 59.38 |
1.0803 times |
Fri 05 December 2025 |
57.96 (-1.78%) |
59.00 |
57.92 - 59.35 |
0.9198 times |
Fri 28 November 2025 |
59.01 (1.41%) |
58.19 |
57.08 - 59.01 |
0.6449 times |
Fri 21 November 2025 |
58.19 (0%) |
58.24 |
57.92 - 59.27 |
1.0902 times |
Fri 14 November 2025 |
58.19 (0.28%) |
57.85 |
57.26 - 58.80 |
1.0923 times |
Fri 07 November 2025 |
58.03 (2.93%) |
56.74 |
56.42 - 58.17 |
0.9281 times |
Fri 31 October 2025 |
56.38 (0%) |
57.16 |
56.33 - 58.08 |
0.4652 times |
Fri 31 October 2025 |
56.38 (-12.82%) |
64.42 |
56.33 - 64.42 |
1.907 times |
Fri 24 October 2025 |
64.67 (-0.58%) |
65.18 |
62.95 - 65.20 |
0.7211 times |
Fri 17 October 2025 |
65.05 (-2.4%) |
65.87 |
64.10 - 66.25 |
1.0178 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 56.69 and 58.93 | Monthly Target 1 | 56.23 | | Monthly Target 2 | 57.14 | | Monthly Target 3 | 58.473333333333 | | Monthly Target 4 | 59.38 | | Monthly Target 5 | 60.71 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.04 (-1.64%) |
59.00 |
57.57 - 59.81 |
0.6148 times |
Fri 28 November 2025 |
59.01 (4.66%) |
56.74 |
56.42 - 59.27 |
0.7327 times |
Fri 31 October 2025 |
56.38 (-14.65%) |
66.16 |
56.33 - 66.65 |
0.9952 times |
Tue 30 September 2025 |
66.06 (-1.71%) |
67.39 |
63.40 - 67.54 |
1.0107 times |
Fri 29 August 2025 |
67.21 (8.51%) |
62.15 |
61.69 - 68.60 |
0.9014 times |
Thu 31 July 2025 |
61.94 (5.65%) |
58.92 |
56.86 - 62.32 |
1.2251 times |
Mon 30 June 2025 |
58.63 (-3.27%) |
60.36 |
58.24 - 60.88 |
0.9713 times |
Fri 30 May 2025 |
60.61 (2.47%) |
58.92 |
56.06 - 61.26 |
0.9398 times |
Wed 30 April 2025 |
59.15 (-1.45%) |
59.91 |
52.82 - 60.10 |
1.2988 times |
Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.3102 times |
Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.7971 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 58.81 | | 12 day DMA | 58.57 | | 20 day DMA | 58.53 | | 35 day DMA | 58.2 | | 50 day DMA | 59.92 | | 100 day DMA | 62.6 | | 150 day DMA | 61.44 | | 200 day DMA | 60.58 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.55 | 58.81 | 59.02 | | 12 day EMA | 58.62 | 58.72 | 58.78 | | 20 day EMA | 58.72 | 58.79 | 58.83 | | 35 day EMA | 59.52 | 59.61 | 59.68 | | 50 day EMA | 60.3 | 60.39 | 60.47 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.81 | 58.95 | 59.02 | | 12 day SMA | 58.57 | 58.6 | 58.63 | | 20 day SMA | 58.53 | 58.54 | 58.55 | | 35 day SMA | 58.2 | 58.18 | 58.28 | | 50 day SMA | 59.92 | 60.07 | 60.22 | | 100 day SMA | 62.6 | 62.61 | 62.63 | | 150 day SMA | 61.44 | 61.43 | 61.44 | | 200 day SMA | 60.58 | 60.58 | 60.56 |
|
|
