AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 49.71 and 50.19 | Daily Target 1 | 49.63 | | Daily Target 2 | 49.79 | | Daily Target 3 | 50.11 | | Daily Target 4 | 50.27 | | Daily Target 5 | 50.59 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 October 2024 |
49.95 (-0.6%) |
50.02 |
49.95 - 50.43 |
1.3612 times |
Mon 28 October 2024 |
50.25 (1.09%) |
49.75 |
49.73 - 50.38 |
1.0721 times |
Fri 25 October 2024 |
49.71 (-0.46%) |
49.99 |
49.59 - 50.11 |
0.9042 times |
Thu 24 October 2024 |
49.94 (0.28%) |
49.89 |
49.68 - 50.16 |
0.727 times |
Wed 23 October 2024 |
49.80 (-0.52%) |
50.00 |
49.60 - 50.05 |
0.9372 times |
Tue 22 October 2024 |
50.06 (2.04%) |
49.44 |
49.16 - 50.12 |
1.0335 times |
Mon 21 October 2024 |
49.06 (-1.11%) |
49.62 |
48.98 - 49.69 |
0.8509 times |
Fri 18 October 2024 |
49.61 (-0.26%) |
49.68 |
48.86 - 49.72 |
1.2137 times |
Thu 17 October 2024 |
49.74 (-0.84%) |
50.08 |
49.68 - 50.31 |
1.0635 times |
Wed 16 October 2024 |
50.16 (0.52%) |
49.97 |
49.87 - 50.38 |
0.8368 times |
Tue 15 October 2024 |
49.90 (0.08%) |
50.00 |
49.73 - 50.34 |
0.8728 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 49.84 and 50.54 | Weekly Target 1 | 49.34 | | Weekly Target 2 | 49.64 | | Weekly Target 3 | 50.036666666667 | | Weekly Target 4 | 50.34 | | Weekly Target 5 | 50.74 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 October 2024 |
49.95 (0.48%) |
49.75 |
49.73 - 50.43 |
0.4466 times |
Fri 25 October 2024 |
49.71 (0.2%) |
49.62 |
48.98 - 50.16 |
0.8173 times |
Fri 18 October 2024 |
49.61 (-0.46%) |
49.75 |
48.86 - 50.38 |
0.9093 times |
Fri 11 October 2024 |
49.84 (-0.52%) |
50.10 |
49.46 - 50.75 |
1.007 times |
Fri 04 October 2024 |
50.10 (-1.86%) |
51.17 |
49.60 - 51.36 |
1.2238 times |
Fri 27 September 2024 |
51.05 (1.31%) |
50.40 |
50.30 - 51.47 |
1.1428 times |
Fri 20 September 2024 |
50.39 (-4.85%) |
52.04 |
49.92 - 52.30 |
1.9571 times |
Fri 13 September 2024 |
52.96 (-1.36%) |
53.70 |
52.52 - 54.29 |
1.1643 times |
Fri 06 September 2024 |
53.69 (-0.15%) |
53.78 |
53.56 - 54.95 |
1.084 times |
Fri 30 August 2024 |
53.77 (0%) |
53.45 |
53.25 - 53.82 |
0.2478 times |
Fri 30 August 2024 |
53.77 (2.54%) |
52.51 |
52.45 - 53.82 |
1.0101 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 48.17 and 50.64 | Monthly Target 1 | 47.58 | | Monthly Target 2 | 48.76 | | Monthly Target 3 | 50.046666666667 | | Monthly Target 4 | 51.23 | | Monthly Target 5 | 52.52 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 October 2024 |
49.95 (-2.14%) |
51.06 |
48.86 - 51.33 |
0.63 times |
Mon 30 September 2024 |
51.04 (-5.08%) |
53.78 |
49.92 - 54.95 |
0.8714 times |
Fri 30 August 2024 |
53.77 (9.71%) |
49.61 |
49.01 - 53.82 |
0.8508 times |
Wed 31 July 2024 |
49.01 (7.6%) |
45.90 |
45.73 - 50.85 |
0.8362 times |
Fri 28 June 2024 |
45.55 (-1.51%) |
46.04 |
43.83 - 47.19 |
1.0184 times |
Fri 31 May 2024 |
46.25 (5.57%) |
43.70 |
43.37 - 46.60 |
0.9872 times |
Tue 30 April 2024 |
43.81 (0.44%) |
43.62 |
40.65 - 44.14 |
1.3129 times |
Thu 28 March 2024 |
43.62 (6.62%) |
40.90 |
39.25 - 45.00 |
1.7316 times |
Thu 29 February 2024 |
40.91 (1.97%) |
40.60 |
39.85 - 41.75 |
0.8411 times |
Wed 31 January 2024 |
40.12 (-0.55%) |
40.36 |
39.91 - 42.08 |
0.9203 times |
Fri 29 December 2023 |
40.34 (-4.04%) |
42.15 |
40.03 - 42.96 |
1.0242 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 49.93 | | 12 day DMA | 49.84 | | 20 day DMA | 49.9 | | 35 day DMA | 50.5 | | 50 day DMA | 51.37 | | 100 day DMA | 49.75 | | 150 day DMA | 47.87 | | 200 day DMA | 46.28 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.94 | 49.94 | 49.78 | | 12 day EMA | 49.92 | 49.92 | 49.86 | | 20 day EMA | 50.09 | 50.11 | 50.1 | | 35 day EMA | 50.6 | 50.64 | 50.66 | | 50 day EMA | 51.21 | 51.26 | 51.3 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.93 | 49.95 | 49.71 | | 12 day SMA | 49.84 | 49.83 | 49.78 | | 20 day SMA | 49.9 | 49.95 | 49.99 | | 35 day SMA | 50.5 | 50.62 | 50.73 | | 50 day SMA | 51.37 | 51.4 | 51.42 | | 100 day SMA | 49.75 | 49.71 | 49.68 | | 150 day SMA | 47.87 | 47.82 | 47.78 | | 200 day SMA | 46.28 | 46.23 | 46.19 |
|
|
