Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 67.76 and 69.33
| Daily Target 1 | 67.46 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 69.026666666667 |
| Daily Target 4 | 69.62 |
| Daily Target 5 | 70.6 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.65 (-1.35%) | 69.67 | 68.43 - 70.00 | 1.3874 times | Fri 29 May 2026 | 69.59 (-3.31%) | 71.74 | 69.45 - 71.97 | 0.9247 times | Thu 28 May 2026 | 71.97 (-0.22%) | 72.47 | 71.75 - 72.70 | 1.6715 times | Wed 27 May 2026 | 72.13 (-0.37%) | 72.41 | 71.98 - 73.08 | 0.6981 times | Tue 26 May 2026 | 72.40 (-2.03%) | 73.80 | 71.80 - 74.11 | 0.9183 times | Fri 22 May 2026 | 73.90 (0.26%) | 73.69 | 73.48 - 74.16 | 0.8705 times | Thu 21 May 2026 | 73.71 (0.48%) | 73.45 | 73.30 - 74.39 | 1.2511 times | Wed 20 May 2026 | 73.36 (-0.89%) | 74.00 | 73.13 - 74.31 | 0.884 times | Tue 19 May 2026 | 74.02 (0.41%) | 73.50 | 73.10 - 74.41 | 0.6827 times | Mon 18 May 2026 | 73.72 (0.86%) | 73.24 | 72.70 - 73.76 | 0.7118 times | Fri 15 May 2026 | 73.09 (0.94%) | 73.02 | 72.24 - 73.14 | 2.0059 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 67.76 and 69.33
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 69.026666666667 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.65 (-1.35%) | 69.67 | 68.43 - 70.00 | 0.2258 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.6856 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.7161 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.4564 times | Fri 08 May 2026 | 68.12 (-2.92%) | 72.02 | 68.07 - 72.41 | 0.7059 times | Wed 06 May 2026 | 70.17 (-5.88%) | 73.75 | 70.16 - 74.34 | 0.93 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 2.1006 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 1.0513 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 1.0812 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 1.0472 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.9794 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 67.76 and 69.33
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 69.026666666667 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.65 (-1.35%) | 69.67 | 68.43 - 70.00 | 0.0486 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0482 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1645 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1195 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1681 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2101 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0358 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8575 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1647 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1829 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 1.055 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 72.41 |
| 20 day DMA | 71.47 |
| 35 day DMA | 69.7 |
| 50 day DMA | 68.57 |
| 100 day DMA | 66.75 |
| 150 day DMA | 63.93 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 71.54 | 72.52 |
| 12 day EMA | 71.38 | 71.88 | 72.3 |
| 20 day EMA | 71.1 | 71.36 | 71.55 |
| 35 day EMA | 70.01 | 70.09 | 70.12 |
| 50 day EMA | 68.62 | 68.62 | 68.58 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 72 | 72.82 |
| 12 day SMA | 72.41 | 72.65 | 72.68 |
| 20 day SMA | 71.47 | 71.7 | 71.95 |
| 35 day SMA | 69.7 | 69.65 | 69.59 |
| 50 day SMA | 68.57 | 68.49 | 68.4 |
| 100 day SMA | 66.75 | 66.62 | 66.47 |
| 150 day SMA | 63.93 | 63.9 | 63.87 |
| 200 day SMA | 64.38 | 64.37 | 64.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.