Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 75.61 and 77.94
| Daily Target 1 | 73.68 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 76.01 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 78.34 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.74 (5.14%) | 75.29 | 74.48 - 76.81 | 1.2428 times | Wed 28 October 2026 | 72.99 (-0.64%) | 73.10 | 72.75 - 73.71 | 1.4111 times | Tue 27 October 2026 | 73.46 (-0.22%) | 73.21 | 72.30 - 73.60 | 0.4553 times | Mon 26 October 2026 | 73.62 (-0.93%) | 73.70 | 73.43 - 74.54 | 0.9624 times | Fri 23 October 2026 | 74.31 (-2.3%) | 75.75 | 74.29 - 76.06 | 1.1202 times | Thu 22 October 2026 | 76.06 (3.02%) | 74.11 | 74.11 - 76.09 | 0.7983 times | Wed 21 October 2026 | 73.83 (-1.09%) | 74.00 | 73.61 - 74.82 | 0.6079 times | Tue 20 October 2026 | 74.64 (0.77%) | 74.60 | 74.23 - 75.52 | 0.9772 times | Mon 19 October 2026 | 74.07 (-1.38%) | 74.78 | 73.68 - 74.85 | 0.7336 times | Fri 16 October 2026 | 75.11 (1.72%) | 74.50 | 74.50 - 75.20 | 1.6911 times | Thu 15 October 2026 | 73.84 (0.97%) | 74.50 | 73.50 - 75.74 | 1.9053 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 74.52 and 79.03
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.74 (3.27%) | 73.70 | 72.30 - 76.81 | 0.6911 times | Fri 23 October 2026 | 74.31 (-1.07%) | 74.78 | 73.61 - 76.09 | 0.7192 times | Fri 16 October 2026 | 75.11 (4.79%) | 71.84 | 71.14 - 75.74 | 1.2014 times | Fri 09 October 2026 | 71.68 (6.43%) | 67.20 | 65.78 - 71.95 | 1.1155 times | Fri 02 October 2026 | 67.35 (-2.14%) | 69.00 | 66.43 - 69.60 | 0.9806 times | Fri 25 September 2026 | 68.82 (-1.01%) | 69.32 | 68.06 - 70.29 | 0.9369 times | Fri 18 September 2026 | 69.52 (0.78%) | 69.50 | 68.44 - 71.05 | 1.2879 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.9136 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.1404 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 1.0133 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.5106 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 71.26 and 82.29
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 73.11 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.74 (13.96%) | 67.48 | 65.78 - 76.81 | 0.8906 times | Wed 30 September 2026 | 67.34 (-1.66%) | 69.38 | 66.91 - 71.05 | 0.9904 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.1144 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7622 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.797 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9996 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1105 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0676 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1139 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1539 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9878 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 74.32 |
| 20 day DMA | 72.56 |
| 35 day DMA | 71.03 |
| 50 day DMA | 70.24 |
| 100 day DMA | 70.36 |
| 150 day DMA | 70 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 73.64 | 73.96 |
| 12 day EMA | 73.85 | 73.33 | 73.39 |
| 20 day EMA | 72.91 | 72.51 | 72.46 |
| 35 day EMA | 71.61 | 71.31 | 71.21 |
| 50 day EMA | 70.23 | 69.96 | 69.84 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 74.09 | 74.26 |
| 12 day SMA | 74.32 | 73.89 | 73.77 |
| 20 day SMA | 72.56 | 72.07 | 71.79 |
| 35 day SMA | 71.03 | 70.8 | 70.66 |
| 50 day SMA | 70.24 | 70.02 | 69.87 |
| 100 day SMA | 70.36 | 70.31 | 70.29 |
| 150 day SMA | 70 | 69.93 | 69.89 |
| 200 day SMA | 68.91 | 68.83 | 68.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.