Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 68.18 and 69.23
| Daily Target 1 | 67.32 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 68.366666666667 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 69.42 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.65 (1.45%) | 68.08 | 67.70 - 68.75 | 0.6911 times | Thu 27 August 2026 | 67.67 (-2.1%) | 68.20 | 67.41 - 68.43 | 0.6903 times | Wed 26 August 2026 | 69.12 (1.54%) | 68.39 | 68.33 - 69.29 | 0.7443 times | Tue 25 August 2026 | 68.07 (-0.58%) | 68.21 | 67.60 - 68.57 | 0.6962 times | Mon 24 August 2026 | 68.47 (3.6%) | 66.79 | 66.70 - 68.73 | 1.193 times | Fri 21 August 2026 | 66.09 (-1.27%) | 66.81 | 65.77 - 67.11 | 1.0998 times | Thu 20 August 2026 | 66.94 (1.38%) | 65.99 | 65.99 - 67.25 | 1.2109 times | Wed 19 August 2026 | 66.03 (1.29%) | 65.31 | 64.95 - 66.44 | 1.3072 times | Tue 18 August 2026 | 65.19 (1.89%) | 64.90 | 64.61 - 65.45 | 1.3182 times | Mon 17 August 2026 | 63.98 (-2.62%) | 65.60 | 63.92 - 65.78 | 1.0489 times | Fri 14 August 2026 | 65.70 (0.92%) | 65.19 | 64.72 - 66.00 | 0.7365 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 67.68 and 70.27
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 68.213333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 1.1914 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.7761 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.5036 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 1.178 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.3571 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.1678 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.8895 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.8806 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.5972 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.4588 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 0.909 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.29 and 71.73
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.65 (0.5%) | 68.38 | 63.92 - 69.36 | 1.059 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7735 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8088 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0145 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.127 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0835 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1305 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1711 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0024 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8298 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1272 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 66.75 |
| 20 day DMA | 66.84 |
| 35 day DMA | 69.18 |
| 50 day DMA | 70.1 |
| 100 day DMA | 69.98 |
| 150 day DMA | 68.74 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 67.8 | 67.86 |
| 12 day EMA | 67.54 | 67.34 | 67.28 |
| 20 day EMA | 67.76 | 67.67 | 67.67 |
| 35 day EMA | 68.53 | 68.52 | 68.57 |
| 50 day EMA | 69.92 | 69.97 | 70.06 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 67.88 | 67.74 |
| 12 day SMA | 66.75 | 66.4 | 66.18 |
| 20 day SMA | 66.84 | 66.82 | 66.84 |
| 35 day SMA | 69.18 | 69.28 | 69.39 |
| 50 day SMA | 70.1 | 70.1 | 70.13 |
| 100 day SMA | 69.98 | 69.97 | 69.96 |
| 150 day SMA | 68.74 | 68.71 | 68.68 |
| 200 day SMA | 66.25 | 66.2 | 66.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.