AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 51.41 and 52.46 | Daily Target 1 | 50.56 | | Daily Target 2 | 51.21 | | Daily Target 3 | 51.61 | | Daily Target 4 | 52.26 | | Daily Target 5 | 52.66 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
51.86 (0%) |
51.08 |
50.96 - 52.01 |
0.9521 times |
Fri 17 January 2025 |
51.86 (1.37%) |
51.08 |
50.96 - 52.01 |
0.9521 times |
Thu 16 January 2025 |
51.16 (0.24%) |
50.90 |
50.72 - 51.54 |
0.87 times |
Wed 15 January 2025 |
51.04 (-0.62%) |
50.85 |
50.82 - 51.54 |
1.024 times |
Tue 14 January 2025 |
51.36 (1%) |
50.96 |
50.80 - 51.43 |
0.9316 times |
Mon 13 January 2025 |
50.85 (-0.04%) |
51.06 |
50.65 - 51.13 |
0.8477 times |
Fri 10 January 2025 |
50.87 (-1.2%) |
51.15 |
50.55 - 51.74 |
1.7495 times |
Wed 08 January 2025 |
51.49 (0%) |
51.40 |
50.95 - 51.52 |
0.9455 times |
Wed 08 January 2025 |
51.49 (0.06%) |
51.40 |
50.95 - 51.52 |
0.9455 times |
Tue 07 January 2025 |
51.46 (-1.21%) |
52.29 |
51.44 - 52.42 |
0.782 times |
Mon 06 January 2025 |
52.09 (-1.98%) |
53.06 |
51.97 - 53.18 |
0.9098 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 51.41 and 52.46 | Weekly Target 1 | 50.56 | | Weekly Target 2 | 51.21 | | Weekly Target 3 | 51.61 | | Weekly Target 4 | 52.26 | | Weekly Target 5 | 52.66 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
51.86 (0%) |
51.08 |
50.96 - 52.01 |
0.2611 times |
Fri 17 January 2025 |
51.86 (1.95%) |
51.06 |
50.65 - 52.01 |
1.2685 times |
Fri 10 January 2025 |
50.87 (-1.2%) |
51.40 |
50.55 - 51.74 |
0.7391 times |
Wed 08 January 2025 |
51.49 (-3.11%) |
53.06 |
50.95 - 53.18 |
0.7233 times |
Fri 03 January 2025 |
53.14 (1.45%) |
52.24 |
51.63 - 53.18 |
0.844 times |
Fri 27 December 2024 |
52.38 (-2.71%) |
53.84 |
51.96 - 53.85 |
0.9467 times |
Fri 20 December 2024 |
53.84 (-1.97%) |
55.10 |
52.85 - 55.19 |
2.4672 times |
Fri 13 December 2024 |
54.92 (-4%) |
57.39 |
54.52 - 57.39 |
1.5548 times |
Thu 05 December 2024 |
57.21 (-0.66%) |
56.87 |
56.60 - 57.60 |
0.3419 times |
Tue 26 November 2024 |
57.59 (1.52%) |
56.92 |
56.40 - 57.60 |
0.8536 times |
Fri 22 November 2024 |
56.73 (1.43%) |
56.03 |
55.41 - 56.84 |
1.3312 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 49.89 and 52.52 | Monthly Target 1 | 49.23 | | Monthly Target 2 | 50.55 | | Monthly Target 3 | 51.863333333333 | | Monthly Target 4 | 53.18 | | Monthly Target 5 | 54.49 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
51.86 (-0.82%) |
52.46 |
50.55 - 53.18 |
0.4888 times |
Tue 31 December 2024 |
52.29 (-9.2%) |
56.65 |
51.63 - 57.39 |
0.7685 times |
Tue 26 November 2024 |
57.59 (5.75%) |
54.46 |
53.43 - 57.60 |
0.8198 times |
Thu 31 October 2024 |
54.46 (6.7%) |
51.06 |
48.86 - 54.84 |
0.9552 times |
Mon 30 September 2024 |
51.04 (-5.08%) |
53.78 |
49.92 - 54.95 |
1.0332 times |
Fri 30 August 2024 |
53.77 (9.71%) |
49.61 |
49.01 - 53.82 |
1.0087 times |
Wed 31 July 2024 |
49.01 (7.6%) |
45.90 |
45.73 - 50.85 |
0.9914 times |
Fri 28 June 2024 |
45.55 (-1.51%) |
46.04 |
43.83 - 47.19 |
1.2075 times |
Fri 31 May 2024 |
46.25 (5.57%) |
43.70 |
43.37 - 46.60 |
1.1704 times |
Tue 30 April 2024 |
43.81 (0.44%) |
43.62 |
40.65 - 44.14 |
1.5566 times |
Thu 28 March 2024 |
43.62 (6.62%) |
40.90 |
39.25 - 45.00 |
2.053 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 51.46 | | 12 day DMA | 51.56 | | 20 day DMA | 52.07 | | 35 day DMA | 53.55 | | 50 day DMA | 53.91 | | 100 day DMA | 52.63 | | 150 day DMA | 51.17 | | 200 day DMA | 49.42 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.56 | 51.41 | 51.19 | | 12 day EMA | 51.71 | 51.68 | 51.65 | | 20 day EMA | 52.13 | 52.16 | 52.19 | | 35 day EMA | 52.67 | 52.72 | 52.77 | | 50 day EMA | 53.37 | 53.43 | 53.49 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.46 | 51.25 | 51.06 | | 12 day SMA | 51.56 | 51.61 | 51.65 | | 20 day SMA | 52.07 | 52.13 | 52.2 | | 35 day SMA | 53.55 | 53.67 | 53.78 | | 50 day SMA | 53.91 | 53.89 | 53.85 | | 100 day SMA | 52.63 | 52.63 | 52.62 | | 150 day SMA | 51.17 | 51.13 | 51.09 | | 200 day SMA | 49.42 | 49.37 | 49.33 |
|
|
