Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 69.02 and 70.66
| Daily Target 1 | 67.7 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 69.34 |
| Daily Target 4 | 70.34 |
| Daily Target 5 | 70.98 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.70 (0.65%) | 68.85 | 68.34 - 69.98 | 0.8454 times | Tue 24 February 2026 | 69.25 (0.39%) | 68.79 | 68.18 - 69.28 | 0.9141 times | Mon 23 February 2026 | 68.98 (2.09%) | 67.75 | 67.75 - 69.10 | 0.9275 times | Fri 20 February 2026 | 67.57 (-0.62%) | 68.01 | 66.72 - 68.25 | 0.9153 times | Thu 19 February 2026 | 67.99 (1.83%) | 66.99 | 66.80 - 68.15 | 1.0161 times | Wed 18 February 2026 | 66.77 (0.35%) | 66.65 | 66.41 - 67.12 | 0.9252 times | Tue 17 February 2026 | 66.54 (-1.06%) | 67.51 | 66.25 - 67.76 | 1.0123 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 1.1122 times | Fri 13 February 2026 | 67.25 (0.36%) | 66.82 | 66.41 - 67.77 | 1.1123 times | Thu 12 February 2026 | 67.01 (1.65%) | 65.76 | 65.64 - 67.46 | 1.2196 times | Wed 11 February 2026 | 65.92 (2.36%) | 64.19 | 63.84 - 66.46 | 1.5872 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 68.73 and 70.96
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 69.143333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.70 (3.15%) | 67.75 | 67.75 - 69.98 | 0.6031 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.8685 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2496 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.4285 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.3242 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.6675 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.6676 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.1203 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.3918 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.6789 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2409 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 65.61 and 74.07
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 67.066666666667 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 75.53 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.70 (12.44%) | 62.01 | 61.52 - 69.98 | 0.9282 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.0787 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9234 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7644 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0383 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0545 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9405 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2781 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0133 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9805 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.355 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 67.39 |
| 20 day DMA | 65.86 |
| 35 day DMA | 63.53 |
| 50 day DMA | 61.87 |
| 100 day DMA | 61.25 |
| 150 day DMA | 62.38 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.3 | 67.82 |
| 12 day EMA | 67.45 | 67.04 | 66.64 |
| 20 day EMA | 66.2 | 65.83 | 65.47 |
| 35 day EMA | 64.2 | 63.88 | 63.56 |
| 50 day EMA | 62.27 | 61.97 | 61.67 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 68.11 | 67.57 |
| 12 day SMA | 67.39 | 66.94 | 66.62 |
| 20 day SMA | 65.86 | 65.53 | 65.25 |
| 35 day SMA | 63.53 | 63.12 | 62.75 |
| 50 day SMA | 61.87 | 61.65 | 61.44 |
| 100 day SMA | 61.25 | 61.21 | 61.17 |
| 150 day SMA | 62.38 | 62.3 | 62.22 |
| 200 day SMA | 61.57 | 61.52 | 61.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.