Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 9.38 and 9.54
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.57 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.42 (0.11%) | 9.41 | 9.33 - 9.49 | 0.6712 times | Mon 26 January 2026 | 9.41 (-1.98%) | 9.36 | 9.36 - 9.59 | 0.7945 times | Fri 23 January 2026 | 9.60 (0.1%) | 9.66 | 9.47 - 9.66 | 0.5205 times | Thu 22 January 2026 | 9.59 (3.12%) | 9.58 | 9.52 - 9.60 | 0.5616 times | Wed 21 January 2026 | 9.30 (1.97%) | 9.25 | 9.20 - 9.48 | 1.5205 times | Tue 20 January 2026 | 9.12 (-4.7%) | 9.58 | 9.10 - 9.70 | 2.4795 times | Fri 16 January 2026 | 9.57 (0.1%) | 9.48 | 9.48 - 9.70 | 0.6438 times | Thu 15 January 2026 | 9.56 (2.03%) | 9.51 | 9.51 - 9.70 | 0.589 times | Wed 14 January 2026 | 9.37 (0.32%) | 9.35 | 9.31 - 9.58 | 1.4384 times | Tue 13 January 2026 | 9.34 (-1.89%) | 9.60 | 9.23 - 9.76 | 0.7808 times | Mon 12 January 2026 | 9.52 (3.25%) | 9.36 | 9.15 - 9.65 | 3.0986 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.38 and 9.64
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.42 (-1.88%) | 9.36 | 9.33 - 9.59 | 0.1152 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.3993 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.5146 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.6772 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 0.89 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 1.0622 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.4959 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 3.2357 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.8071 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 0.8028 times | Fri 21 November 2025 | 8.01 (-8.67%) | 8.69 | 7.87 - 8.69 | 0.509 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.06 and 10.12
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.42 (8.9%) | 8.70 | 8.70 - 9.76 | 0.5376 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.0042 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4396 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1176 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7199 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4351 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6421 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3158 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9452 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8429 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.7012 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.42 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.46 | 9.48 |
| 12 day EMA | 9.34 | 9.33 | 9.31 |
| 20 day EMA | 9.17 | 9.14 | 9.11 |
| 35 day EMA | 8.89 | 8.86 | 8.83 |
| 50 day EMA | 8.57 | 8.54 | 8.5 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.4 | 9.44 |
| 12 day SMA | 9.42 | 9.4 | 9.37 |
| 20 day SMA | 9.21 | 9.15 | 9.09 |
| 35 day SMA | 8.62 | 8.55 | 8.5 |
| 50 day SMA | 8.42 | 8.4 | 8.39 |
| 100 day SMA | 9.12 | 9.15 | 9.17 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.55 | 9.55 | 9.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.