Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 13.31 and 13.62
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.86 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.50 (-0.74%) | 13.61 | 13.42 - 13.73 | 1.1471 times | Thu 30 April 2026 | 13.60 (-0.15%) | 13.68 | 13.42 - 13.70 | 1.156 times | Wed 29 April 2026 | 13.62 (-1.59%) | 13.79 | 13.39 - 14.02 | 0.3506 times | Tue 28 April 2026 | 13.84 (-0.57%) | 13.98 | 13.65 - 14.08 | 0.3284 times | Mon 27 April 2026 | 13.92 (-1.63%) | 14.25 | 13.77 - 14.26 | 0.6102 times | Fri 24 April 2026 | 14.15 (2.69%) | 13.70 | 13.65 - 14.20 | 0.7189 times | Thu 23 April 2026 | 13.78 (-1.64%) | 14.09 | 13.72 - 14.09 | 0.426 times | Wed 22 April 2026 | 14.01 (2.26%) | 13.72 | 13.55 - 14.18 | 1.3645 times | Tue 21 April 2026 | 13.70 (0%) | 13.80 | 13.47 - 13.80 | 1.2137 times | Mon 20 April 2026 | 13.70 (2.62%) | 13.40 | 12.82 - 13.90 | 2.6847 times | Fri 17 April 2026 | 13.35 (3.65%) | 12.90 | 12.87 - 13.35 | 1.9104 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 13.01 and 13.88
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.904 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 1.6125 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 2.7409 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 1.7175 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 1.1038 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.3054 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.2943 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.00 | 0.5193 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.3797 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.4227 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.3813 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 13.31 and 13.62
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.50 (-0.74%) | 13.61 | 13.42 - 13.73 | 0.1208 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 3.1945 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.6914 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.01 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.4937 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.5741 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.3452 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.8777 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.3508 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.3417 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.5043 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.67 |
| 20 day DMA | 12.68 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.48 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.7 | 13.75 |
| 12 day EMA | 13.31 | 13.27 | 13.21 |
| 20 day EMA | 12.68 | 12.59 | 12.48 |
| 35 day EMA | 11.76 | 11.66 | 11.55 |
| 50 day EMA | 10.7 | 10.59 | 10.47 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.83 | 13.86 |
| 12 day SMA | 13.67 | 13.55 | 13.39 |
| 20 day SMA | 12.68 | 12.46 | 12.24 |
| 35 day SMA | 11.07 | 10.94 | 10.8 |
| 50 day SMA | 10.48 | 10.39 | 10.31 |
| 100 day SMA | 9.65 | 9.58 | 9.52 |
| 150 day SMA | 9.46 | 9.44 | 9.42 |
| 200 day SMA | 9.85 | 9.84 | 9.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.