Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 28.45 and 28.73
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 28.496666666667 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 28.78 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.57 (0.78%) | 28.36 | 28.32 - 28.60 | 2.5132 times | Wed 17 June 2026 | 28.35 (69.86%) | 28.53 | 28.25 - 28.68 | 5.8585 times | Tue 16 June 2026 | 16.69 (0.18%) | 16.70 | 16.30 - 17.15 | 0.1309 times | Mon 15 June 2026 | 16.66 (-1.83%) | 17.72 | 16.30 - 17.72 | 0.2031 times | Fri 12 June 2026 | 16.97 (-0.18%) | 17.05 | 16.56 - 17.20 | 0.1453 times | Thu 11 June 2026 | 17.00 (6.78%) | 16.00 | 16.00 - 17.49 | 0.3851 times | Wed 10 June 2026 | 15.92 (2.18%) | 15.74 | 15.59 - 16.27 | 0.1522 times | Tue 09 June 2026 | 15.58 (-0.64%) | 15.96 | 15.45 - 16.09 | 0.1859 times | Mon 08 June 2026 | 15.68 (8.21%) | 14.85 | 14.47 - 16.20 | 0.2965 times | Fri 05 June 2026 | 14.49 (-4.86%) | 15.22 | 14.35 - 15.22 | 0.1292 times | Thu 04 June 2026 | 15.23 (0.26%) | 15.01 | 14.81 - 15.44 | 0.1705 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 22.44 and 34.82
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.57 (68.36%) | 17.72 | 16.30 - 28.68 | 6.0593 times | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 0.8109 times | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 0.6561 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 0.6258 times | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.1749 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.2047 times | Fri 08 May 2026 | 14.52 (1.18%) | 14.65 | 14.00 - 15.08 | 0.2459 times | Wed 06 May 2026 | 14.35 (6.3%) | 13.56 | 13.53 - 14.99 | 0.4548 times | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.2757 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 0.4918 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 0.836 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 21.46 and 35.79
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.57 (82.91%) | 15.72 | 14.35 - 28.68 | 4.6249 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 1.1025 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 1.4311 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.3097 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.4525 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.2212 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.7051 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.1547 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.3932 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 0.6051 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.1531 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 18.03 |
| 20 day DMA | 16.78 |
| 35 day DMA | 15.72 |
| 50 day DMA | 14.96 |
| 100 day DMA | 12.09 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 20.47 | 16.53 |
| 12 day EMA | 19.54 | 17.9 | 16 |
| 20 day EMA | 17.89 | 16.77 | 15.55 |
| 35 day EMA | 16.29 | 15.57 | 14.82 |
| 50 day EMA | 15.28 | 14.74 | 14.18 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 19.13 | 16.65 |
| 12 day SMA | 18.03 | 16.92 | 15.86 |
| 20 day SMA | 16.78 | 16.06 | 15.34 |
| 35 day SMA | 15.72 | 15.3 | 14.88 |
| 50 day SMA | 14.96 | 14.62 | 14.27 |
| 100 day SMA | 12.09 | 11.9 | 11.71 |
| 150 day SMA | 10.86 | 10.73 | 10.6 |
| 200 day SMA | 10.62 | 10.54 | 10.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.