AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 8 and 8.35 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.07 | | Daily Target 3 | 8.2733333333333 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.62 |
Daily price and volume Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.21 (-0.48%) |
8.37 |
8.13 - 8.48 |
0.4432 times |
Tue 18 November 2025 |
8.25 (-2.6%) |
8.45 |
8.25 - 8.47 |
4.2197 times |
Mon 17 November 2025 |
8.47 (-3.42%) |
8.69 |
8.30 - 8.69 |
1.0983 times |
Fri 14 November 2025 |
8.77 (0.8%) |
8.85 |
8.76 - 8.85 |
0.5202 times |
Thu 13 November 2025 |
8.70 (-0.23%) |
8.70 |
8.70 - 8.80 |
0.2505 times |
Wed 12 November 2025 |
8.72 (-0.46%) |
8.74 |
8.72 - 9.02 |
0.1927 times |
Tue 11 November 2025 |
8.76 (-3.2%) |
8.70 |
8.70 - 8.97 |
1.3102 times |
Mon 10 November 2025 |
9.05 (2.14%) |
8.84 |
8.84 - 9.09 |
0.3854 times |
Fri 07 November 2025 |
8.86 (-1.99%) |
8.75 |
8.75 - 8.86 |
0.2505 times |
Thu 06 November 2025 |
9.04 (0.44%) |
9.00 |
8.87 - 9.10 |
1.3295 times |
Wed 05 November 2025 |
9.00 (-0.44%) |
9.00 |
9.00 - 9.00 |
0.1927 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 7.89 and 8.45 | Weekly Target 1 | 7.78 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.3433333333333 | | Weekly Target 4 | 8.56 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.21 (-6.39%) |
8.69 |
8.13 - 8.69 |
0.569 times |
Fri 14 November 2025 |
8.77 (-1.02%) |
8.84 |
8.70 - 9.09 |
0.2626 times |
Fri 07 November 2025 |
8.86 (-1.56%) |
9.01 |
8.75 - 9.10 |
0.2303 times |
Fri 31 October 2025 |
9.00 (0%) |
9.05 |
8.68 - 9.05 |
0.51 times |
Fri 31 October 2025 |
9.00 (-6.25%) |
9.42 |
8.68 - 9.60 |
1.5891 times |
Fri 24 October 2025 |
9.60 (-1.54%) |
9.54 |
9.25 - 9.86 |
0.7612 times |
Fri 17 October 2025 |
9.75 (-3.66%) |
10.12 |
9.40 - 10.27 |
1.8079 times |
Fri 10 October 2025 |
10.12 (2.95%) |
10.00 |
9.75 - 10.61 |
2.0877 times |
Fri 03 October 2025 |
9.83 (-3.53%) |
10.34 |
9.78 - 10.48 |
0.7816 times |
Fri 26 September 2025 |
10.19 (1.7%) |
9.99 |
9.62 - 10.65 |
1.4007 times |
Fri 19 September 2025 |
10.02 (0%) |
10.20 |
9.89 - 10.30 |
5.3666 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 7.69 and 8.66 | Monthly Target 1 | 7.51 | | Monthly Target 2 | 7.86 | | Monthly Target 3 | 8.48 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 9.45 |
Monthly price and volumes Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.21 (-8.78%) |
9.01 |
8.13 - 9.10 |
0.2017 times |
Fri 31 October 2025 |
9.00 (-12.11%) |
10.19 |
8.68 - 10.61 |
1.3584 times |
Tue 30 September 2025 |
10.24 (-10.33%) |
11.40 |
9.62 - 11.99 |
2.0906 times |
Fri 29 August 2025 |
11.42 (1.06%) |
11.06 |
10.20 - 11.99 |
0.5289 times |
Thu 31 July 2025 |
11.30 (-2.5%) |
11.53 |
10.29 - 12.68 |
0.7805 times |
Mon 30 June 2025 |
11.59 (25.16%) |
10.00 |
8.94 - 11.96 |
1.5993 times |
Fri 30 May 2025 |
9.26 (11.43%) |
8.35 |
8.35 - 9.53 |
1.1489 times |
Wed 30 April 2025 |
8.31 (-9.58%) |
8.94 |
7.53 - 9.47 |
1.0246 times |
Mon 31 March 2025 |
9.19 (-15.38%) |
10.84 |
8.58 - 11.24 |
0.8523 times |
Fri 28 February 2025 |
10.86 (-6.38%) |
11.35 |
10.29 - 12.26 |
0.4147 times |
Fri 31 January 2025 |
11.60 (-3.41%) |
12.00 |
11.00 - 13.38 |
0.6704 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.74 | | 20 day DMA | 8.95 | | 35 day DMA | 9.35 | | 50 day DMA | 9.58 | | 100 day DMA | 10.45 | | 150 day DMA | 9.94 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.43 | 8.54 | 8.69 | | 12 day EMA | 8.68 | 8.77 | 8.87 | | 20 day EMA | 8.91 | 8.98 | 9.06 | | 35 day EMA | 9.25 | 9.31 | 9.37 | | 50 day EMA | 9.58 | 9.64 | 9.7 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.58 | 8.68 | | 12 day SMA | 8.74 | 8.81 | 8.87 | | 20 day SMA | 8.95 | 9.01 | 9.07 | | 35 day SMA | 9.35 | 9.4 | 9.46 | | 50 day SMA | 9.58 | 9.62 | 9.66 | | 100 day SMA | 10.45 | 10.49 | 10.5 | | 150 day SMA | 9.94 | 9.94 | 9.94 | | 200 day SMA | 10.02 | 10.04 | 10.06 |
|
|
