AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 9.77 and 10.16 | Daily Target 1 | 9.68 | | Daily Target 2 | 9.85 | | Daily Target 3 | 10.073333333333 | | Daily Target 4 | 10.24 | | Daily Target 5 | 10.46 |
Daily price and volume Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.01 (-1.28%) |
10.25 |
9.91 - 10.30 |
0.6012 times |
Tue 16 September 2025 |
10.14 (1.4%) |
10.01 |
9.92 - 10.14 |
0.0684 times |
Mon 15 September 2025 |
10.00 (-0.2%) |
10.20 |
9.89 - 10.20 |
0.0587 times |
Fri 12 September 2025 |
10.02 (-0.99%) |
10.12 |
10.00 - 10.24 |
1.1632 times |
Thu 11 September 2025 |
10.12 (-2.41%) |
10.26 |
9.79 - 10.47 |
2.5073 times |
Wed 10 September 2025 |
10.37 (2.17%) |
10.17 |
10.16 - 10.90 |
0.4252 times |
Tue 09 September 2025 |
10.15 (-11.74%) |
11.99 |
9.97 - 11.99 |
4.477 times |
Mon 08 September 2025 |
11.50 (0.88%) |
11.49 |
11.40 - 11.69 |
0.2053 times |
Fri 05 September 2025 |
11.40 (-0.96%) |
11.22 |
11.22 - 11.66 |
0.2835 times |
Thu 04 September 2025 |
11.51 (-1.46%) |
11.44 |
11.31 - 11.65 |
0.2102 times |
Wed 03 September 2025 |
11.68 (-1.52%) |
11.80 |
11.67 - 11.81 |
0.1808 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 9.75 and 10.16 | Weekly Target 1 | 9.66 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 10.066666666667 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.48 |
Weekly price and volumes for Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.01 (-0.1%) |
10.20 |
9.89 - 10.30 |
0.3653 times |
Fri 12 September 2025 |
10.02 (-12.11%) |
11.49 |
9.79 - 11.99 |
4.403 times |
Fri 05 September 2025 |
11.40 (-0.18%) |
11.40 |
11.22 - 11.99 |
0.559 times |
Fri 29 August 2025 |
11.42 (0%) |
10.68 |
10.45 - 11.44 |
0.2427 times |
Fri 29 August 2025 |
11.42 (4.58%) |
10.79 |
10.35 - 11.53 |
2.1231 times |
Fri 22 August 2025 |
10.92 (-3.11%) |
11.20 |
10.92 - 11.65 |
0.3408 times |
Fri 15 August 2025 |
11.27 (-1.91%) |
11.22 |
11.03 - 11.99 |
0.2599 times |
Fri 08 August 2025 |
11.49 (1.41%) |
11.36 |
10.80 - 11.97 |
0.4315 times |
Fri 01 August 2025 |
11.33 (-0.26%) |
11.30 |
10.20 - 11.42 |
0.456 times |
Fri 25 July 2025 |
11.36 (1.25%) |
11.48 |
10.91 - 11.66 |
0.8188 times |
Fri 18 July 2025 |
11.22 (-2.86%) |
11.54 |
10.93 - 11.75 |
0.4808 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 8.8 and 11 | Monthly Target 1 | 8.4 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 10.596666666667 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 12.8 |
Monthly price and volumes Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.01 (-12.35%) |
11.40 |
9.79 - 11.99 |
0.8321 times |
Fri 29 August 2025 |
11.42 (1.06%) |
11.06 |
10.20 - 11.99 |
0.5602 times |
Thu 31 July 2025 |
11.30 (-2.5%) |
11.53 |
10.29 - 12.68 |
0.8268 times |
Mon 30 June 2025 |
11.59 (25.16%) |
10.00 |
8.94 - 11.96 |
1.6941 times |
Fri 30 May 2025 |
9.26 (11.43%) |
8.35 |
8.35 - 9.53 |
1.2169 times |
Wed 30 April 2025 |
8.31 (-9.58%) |
8.94 |
7.53 - 9.47 |
1.0853 times |
Mon 31 March 2025 |
9.19 (-15.38%) |
10.84 |
8.58 - 11.24 |
0.9028 times |
Fri 28 February 2025 |
10.86 (-6.38%) |
11.35 |
10.29 - 12.26 |
0.4392 times |
Fri 31 January 2025 |
11.60 (-3.41%) |
12.00 |
11.00 - 13.38 |
0.7101 times |
Tue 31 December 2024 |
12.01 (-20.93%) |
16.23 |
11.90 - 17.24 |
1.7326 times |
Tue 26 November 2024 |
15.19 (19.98%) |
12.76 |
11.83 - 15.28 |
0.5192 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value | | 5 day DMA | 10.06 | | 12 day DMA | 10.73 | | 20 day DMA | 10.84 | | 35 day DMA | 11.07 | | 50 day DMA | 11.14 | | 100 day DMA | 10.23 | | 150 day DMA | 10.13 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 10.23 | 10.27 | | 12 day EMA | 10.48 | 10.57 | 10.65 | | 20 day EMA | 10.71 | 10.78 | 10.85 | | 35 day EMA | 10.94 | 10.99 | 11.04 | | 50 day EMA | 11.1 | 11.14 | 11.18 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.06 | 10.13 | 10.13 | | 12 day SMA | 10.73 | 10.85 | 10.95 | | 20 day SMA | 10.84 | 10.89 | 10.95 | | 35 day SMA | 11.07 | 11.1 | 11.14 | | 50 day SMA | 11.14 | 11.17 | 11.2 | | 100 day SMA | 10.23 | 10.21 | 10.18 | | 150 day SMA | 10.13 | 10.14 | 10.15 | | 200 day SMA | 10.82 | 10.84 | 10.86 |
|
|
