AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc Strong Daily Stock price targets for AstronovaInc ALOT are 10.77 and 11.9 | Daily Target 1 | 9.82 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.953333333333 | | Daily Target 4 | 11.71 | | Daily Target 5 | 12.08 |
Daily price and volume Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.33 (0.27%) |
11.06 |
10.20 - 11.33 |
1.4808 times |
Thu 31 July 2025 |
11.30 (-0.44%) |
11.40 |
11.24 - 11.40 |
0.2692 times |
Wed 30 July 2025 |
11.35 (0.44%) |
11.34 |
11.30 - 11.41 |
0.5385 times |
Tue 29 July 2025 |
11.30 (-0.62%) |
11.32 |
11.30 - 11.37 |
0.9231 times |
Mon 28 July 2025 |
11.37 (0.09%) |
11.30 |
11.30 - 11.42 |
0.3654 times |
Fri 25 July 2025 |
11.36 (0.53%) |
11.42 |
11.26 - 11.42 |
0.3654 times |
Thu 24 July 2025 |
11.30 (1.8%) |
11.19 |
11.19 - 11.43 |
1.9231 times |
Wed 23 July 2025 |
11.10 (-0.36%) |
11.41 |
10.93 - 11.63 |
0.75 times |
Tue 22 July 2025 |
11.14 (-1.42%) |
11.33 |
10.91 - 11.66 |
2.75 times |
Mon 21 July 2025 |
11.30 (0.71%) |
11.48 |
11.30 - 11.64 |
0.6346 times |
Fri 18 July 2025 |
11.22 (0.18%) |
11.65 |
11.22 - 11.65 |
0.2788 times |
Weekly price and charts AstronovaInc Strong weekly Stock price targets for AstronovaInc ALOT are 10.77 and 11.99 | Weekly Target 1 | 9.76 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 10.983333333333 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.33 (-0.26%) |
11.30 |
10.20 - 11.42 |
0.2663 times |
Fri 25 July 2025 |
11.36 (1.25%) |
11.48 |
10.91 - 11.66 |
0.4782 times |
Fri 18 July 2025 |
11.22 (-2.86%) |
11.54 |
10.93 - 11.75 |
0.2808 times |
Fri 11 July 2025 |
11.55 (-4.31%) |
11.95 |
10.29 - 12.40 |
1.2271 times |
Thu 03 July 2025 |
12.07 (29.78%) |
9.21 |
9.21 - 12.68 |
2.5902 times |
Fri 27 June 2025 |
9.30 (3.22%) |
8.94 |
8.94 - 9.30 |
0.8104 times |
Fri 20 June 2025 |
9.01 (0.56%) |
9.01 |
8.98 - 9.39 |
1.1125 times |
Fri 13 June 2025 |
8.96 (-3.34%) |
9.17 |
8.95 - 9.52 |
1.25 times |
Fri 06 June 2025 |
9.27 (0.11%) |
10.00 |
9.06 - 10.00 |
1.5206 times |
Fri 30 May 2025 |
9.26 (2.77%) |
9.15 |
9.02 - 9.53 |
0.4639 times |
Fri 23 May 2025 |
9.01 (0.11%) |
8.90 |
8.76 - 9.52 |
0.9078 times |
Monthly price and charts AstronovaInc Strong monthly Stock price targets for AstronovaInc ALOT are 10.77 and 11.9 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 10.58 | | Monthly Target 3 | 10.953333333333 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 12.08 |
Monthly price and volumes Astronova Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.33 (0.27%) |
11.06 |
10.20 - 11.33 |
0.0322 times |
Thu 31 July 2025 |
11.30 (-2.5%) |
11.53 |
10.29 - 12.68 |
0.9029 times |
Mon 30 June 2025 |
11.59 (25.16%) |
10.00 |
8.94 - 11.96 |
1.8501 times |
Fri 30 May 2025 |
9.26 (11.43%) |
8.35 |
8.35 - 9.53 |
1.329 times |
Wed 30 April 2025 |
8.31 (-9.58%) |
8.94 |
7.53 - 9.47 |
1.1853 times |
Mon 31 March 2025 |
9.19 (-15.38%) |
10.84 |
8.58 - 11.24 |
0.986 times |
Fri 28 February 2025 |
10.86 (-6.38%) |
11.35 |
10.29 - 12.26 |
0.4797 times |
Fri 31 January 2025 |
11.60 (-3.41%) |
12.00 |
11.00 - 13.38 |
0.7755 times |
Tue 31 December 2024 |
12.01 (-20.93%) |
16.23 |
11.90 - 17.24 |
1.8922 times |
Tue 26 November 2024 |
15.19 (19.98%) |
12.76 |
11.83 - 15.28 |
0.5671 times |
Thu 31 October 2024 |
12.66 (-5.94%) |
13.75 |
12.66 - 14.78 |
1.025 times |
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.27 | | 20 day DMA | 11.34 | | 35 day DMA | 10.74 | | 50 day DMA | 10.26 | | 100 day DMA | 9.64 | | 150 day DMA | 10.32 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.32 | 11.31 | 11.32 | | 12 day EMA | 11.28 | 11.27 | 11.27 | | 20 day EMA | 11.15 | 11.13 | 11.11 | | 35 day EMA | 10.74 | 10.7 | 10.66 | | 50 day EMA | 10.25 | 10.21 | 10.17 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.34 | 11.34 | | 12 day SMA | 11.27 | 11.26 | 11.23 | | 20 day SMA | 11.34 | 11.38 | 11.44 | | 35 day SMA | 10.74 | 10.67 | 10.61 | | 50 day SMA | 10.26 | 10.22 | 10.17 | | 100 day SMA | 9.64 | 9.63 | 9.62 | | 150 day SMA | 10.32 | 10.33 | 10.34 | | 200 day SMA | 11.26 | 11.27 | 11.28 |
|
|
