Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 9.02 and 9.44
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.51 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.20 (4.55%) | 8.93 | 8.83 - 9.25 | 0.8127 times | Mon 16 March 2026 | 8.80 (2.09%) | 8.82 | 8.78 - 8.92 | 1.1787 times | Fri 13 March 2026 | 8.62 (-1.82%) | 8.75 | 8.48 - 8.83 | 2.395 times | Thu 12 March 2026 | 8.78 (-0.68%) | 8.89 | 8.70 - 8.99 | 0.2099 times | Wed 11 March 2026 | 8.84 (1.73%) | 8.87 | 8.76 - 9.00 | 0.7212 times | Mon 09 March 2026 | 8.69 (-0.8%) | 8.69 | 8.54 - 8.90 | 1.6792 times | Fri 06 March 2026 | 8.76 (-2.77%) | 8.90 | 8.75 - 8.92 | 0.9311 times | Thu 05 March 2026 | 9.01 (-0.55%) | 9.00 | 8.80 - 9.07 | 0.732 times | Wed 04 March 2026 | 9.06 (0.11%) | 9.09 | 9.05 - 9.20 | 0.3606 times | Tue 03 March 2026 | 9.05 (1%) | 8.92 | 8.81 - 9.09 | 0.9795 times | Mon 02 March 2026 | 8.96 (-1.32%) | 9.15 | 8.89 - 9.15 | 0.6566 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.99 and 9.46
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.20 (6.73%) | 8.82 | 8.78 - 9.25 | 0.522 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.00 | 1.3121 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.9594 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 1.068 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.9636 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.1143 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.6648 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 2.2898 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.5827 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.5234 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.6747 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.84 and 9.61
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.20 (1.32%) | 9.15 | 8.48 - 9.25 | 0.5786 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.2636 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6176 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.9692 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4319 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.0981 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.6899 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4275 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6309 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.2928 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9287 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.77 | 8.76 |
| 12 day EMA | 8.95 | 8.9 | 8.92 |
| 20 day EMA | 9 | 8.98 | 9 |
| 35 day EMA | 9.06 | 9.05 | 9.06 |
| 50 day EMA | 9.12 | 9.12 | 9.13 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.75 | 8.74 |
| 12 day SMA | 8.9 | 8.9 | 8.94 |
| 20 day SMA | 9.06 | 9.06 | 9.09 |
| 35 day SMA | 9.15 | 9.16 | 9.18 |
| 50 day SMA | 9.21 | 9.2 | 9.2 |
| 100 day SMA | 8.78 | 8.78 | 8.79 |
| 150 day SMA | 9.35 | 9.37 | 9.39 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.