ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 16.9 and 17.3

Daily Target 116.57
Daily Target 216.82
Daily Target 316.97
Daily Target 417.22
Daily Target 517.37

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 11 May 2026 17.07 (2.65%) 16.80 16.72 - 17.12 1.1121 times
Fri 08 May 2026 16.63 (2.72%) 16.46 16.43 - 16.66 0.6798 times
Thu 07 May 2026 16.19 (-1.82%) 16.51 16.11 - 16.52 0.8233 times
Wed 06 May 2026 16.49 (0%) 16.42 16.35 - 16.55 0.8256 times
Wed 06 May 2026 16.49 (3.52%) 16.42 16.35 - 16.55 1.5586 times
Tue 05 May 2026 15.93 (0.57%) 16.06 15.82 - 16.06 1.0646 times
Mon 04 May 2026 15.84 (-2.1%) 16.16 15.80 - 16.18 0.9366 times
Fri 01 May 2026 16.18 (-1.1%) 16.35 16.03 - 16.35 0.532 times
Thu 30 April 2026 16.36 (3.22%) 16.16 16.00 - 16.44 0.6979 times
Wed 29 April 2026 15.85 (-6.27%) 16.28 15.79 - 16.28 1.7695 times
Tue 28 April 2026 16.91 (-0.94%) 16.91 16.76 - 17.02 1.1435 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 16.9 and 17.3

Weekly Target 116.57
Weekly Target 216.82
Weekly Target 316.97
Weekly Target 417.22
Weekly Target 517.37

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 11 May 2026 17.07 (2.65%) 16.80 16.72 - 17.12 0.2709 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.5673 times
Wed 06 May 2026 16.49 (1.92%) 16.16 15.80 - 16.55 0.8672 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.1752 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 1.0677 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.5993 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 1.184 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.9039 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 1.2817 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 1.0828 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.9053 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.44 and 17.76

Monthly Target 115.34
Monthly Target 216.21
Monthly Target 316.663333333333
Monthly Target 417.53
Monthly Target 517.98

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 11 May 2026 17.07 (4.34%) 16.35 15.80 - 17.12 0.2895 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8352 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0615 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2487 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3489 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0716 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.838 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.4139 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9652 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.9273 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.9162 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.42
20 day DMA 16.85
35 day DMA 16.52
50 day DMA 16.14
100 day DMA 15.71
150 day DMA 14.5
200 day DMA 13.46

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.416.29
12 day EMA16.5816.4916.46
20 day EMA16.5816.5316.52
35 day EMA16.4516.4116.4
50 day EMA16.2816.2516.23

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.3516.19
12 day SMA16.4216.4316.47
20 day SMA16.8516.8816.92
35 day SMA16.5216.4516.38
50 day SMA16.1416.1516.16
100 day SMA15.7115.6715.63
150 day SMA14.514.4614.42
200 day SMA13.4613.4313.39
Back to top | Use Dark Theme