ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 9.22 and 9.45 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.26 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.49 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.31 (0.43%) |
9.19 |
9.12 - 9.35 |
0.998 times |
Mon 02 June 2025 |
9.27 (1.53%) |
9.24 |
9.21 - 9.31 |
0.8987 times |
Fri 30 May 2025 |
9.13 (-3.28%) |
9.37 |
9.11 - 9.37 |
1.5023 times |
Thu 29 May 2025 |
9.44 (0.75%) |
9.48 |
9.41 - 9.51 |
0.9511 times |
Wed 28 May 2025 |
9.37 (-1.78%) |
9.46 |
9.33 - 9.46 |
1.0742 times |
Tue 27 May 2025 |
9.54 (-0.63%) |
9.54 |
9.48 - 9.58 |
0.7983 times |
Fri 23 May 2025 |
9.60 (0.21%) |
9.43 |
9.42 - 9.63 |
1.1136 times |
Thu 22 May 2025 |
9.58 (-0.73%) |
9.63 |
9.55 - 9.75 |
1.2365 times |
Wed 21 May 2025 |
9.65 (-1.33%) |
9.78 |
9.64 - 9.78 |
0.8117 times |
Tue 20 May 2025 |
9.78 (-0.51%) |
9.80 |
9.71 - 9.82 |
0.6155 times |
Mon 19 May 2025 |
9.83 (0.31%) |
9.70 |
9.70 - 9.86 |
0.8404 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 9.22 and 9.45 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.26 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.49 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.31 (1.97%) |
9.24 |
9.12 - 9.35 |
0.6555 times |
Fri 30 May 2025 |
9.13 (-4.9%) |
9.54 |
9.11 - 9.58 |
1.4951 times |
Fri 23 May 2025 |
9.60 (-2.04%) |
9.70 |
9.42 - 9.86 |
1.596 times |
Fri 16 May 2025 |
9.80 (4.7%) |
9.71 |
9.54 - 9.93 |
1.6079 times |
Fri 09 May 2025 |
9.36 (-0.11%) |
9.42 |
9.17 - 9.43 |
1.2702 times |
Fri 02 May 2025 |
9.37 (-1.37%) |
9.51 |
9.18 - 9.63 |
1.4581 times |
Fri 25 April 2025 |
9.50 (4.28%) |
9.13 |
9.04 - 9.82 |
1.5864 times |
Thu 17 April 2025 |
9.11 (1.22%) |
9.05 |
8.93 - 9.20 |
0.3308 times |
Wed 16 April 2025 |
9.00 (0%) |
9.05 |
8.93 - 9.08 |
0 times |
Wed 16 April 2025 |
9.00 (0%) |
9.05 |
8.93 - 9.08 |
0 times |
Wed 16 April 2025 |
9.00 (0%) |
9.05 |
8.93 - 9.08 |
0 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 9.22 and 9.45 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 9.26 | | Monthly Target 4 | 9.4 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.31 (1.97%) |
9.24 |
9.12 - 9.35 |
0.0907 times |
Fri 30 May 2025 |
9.13 (-1.93%) |
9.31 |
9.11 - 9.93 |
0.8949 times |
Wed 30 April 2025 |
9.31 (-6.71%) |
10.06 |
8.06 - 10.22 |
1.4285 times |
Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.996 times |
Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
1.0816 times |
Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.5287 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.7754 times |
Tue 26 November 2024 |
9.90 (-7.48%) |
10.73 |
9.78 - 11.32 |
0.8743 times |
Thu 31 October 2024 |
10.70 (-8.39%) |
11.72 |
10.37 - 12.05 |
1.2187 times |
Mon 30 September 2024 |
11.68 (11.03%) |
10.27 |
9.85 - 11.98 |
1.1112 times |
Fri 30 August 2024 |
10.52 (-3.04%) |
10.86 |
9.66 - 10.93 |
1.1316 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 9.3 | | 12 day DMA | 9.53 | | 20 day DMA | 9.53 | | 35 day DMA | 9.43 | | 50 day DMA | 9.39 | | 100 day DMA | 9.45 | | 150 day DMA | 9.52 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.33 | 9.34 | 9.38 | | 12 day EMA | 9.44 | 9.46 | 9.49 | | 20 day EMA | 9.47 | 9.49 | 9.51 | | 35 day EMA | 9.48 | 9.49 | 9.5 | | 50 day EMA | 9.44 | 9.45 | 9.46 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.3 | 9.35 | 9.42 | | 12 day SMA | 9.53 | 9.57 | 9.61 | | 20 day SMA | 9.53 | 9.53 | 9.53 | | 35 day SMA | 9.43 | 9.42 | 9.41 | | 50 day SMA | 9.39 | 9.4 | 9.42 | | 100 day SMA | 9.45 | 9.44 | 9.43 | | 150 day SMA | 9.52 | 9.53 | 9.54 | | 200 day SMA | 9.83 | 9.83 | 9.83 |
|
|
