ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 8.9 and 9.07 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.88 | | Daily Target 3 | 8.9433333333333 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.11 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
8.98 (0.45%) |
8.98 |
8.84 - 9.01 |
0.6981 times |
Fri 17 January 2025 |
8.94 (0%) |
8.86 |
8.86 - 9.07 |
1.2935 times |
Fri 17 January 2025 |
8.94 (1.94%) |
8.86 |
8.86 - 9.07 |
1.2935 times |
Thu 16 January 2025 |
8.77 (0.11%) |
8.74 |
8.65 - 8.85 |
3.1006 times |
Wed 15 January 2025 |
8.76 (1.62%) |
8.71 |
8.60 - 8.79 |
0.6105 times |
Tue 14 January 2025 |
8.62 (1.29%) |
8.63 |
8.58 - 8.71 |
0.6466 times |
Mon 13 January 2025 |
8.51 (0.12%) |
8.41 |
8.38 - 8.63 |
0.6571 times |
Fri 10 January 2025 |
8.50 (0%) |
8.47 |
8.45 - 8.61 |
0.5725 times |
Wed 08 January 2025 |
8.50 (0%) |
8.50 |
8.42 - 8.51 |
0.5638 times |
Wed 08 January 2025 |
8.50 (-0.7%) |
8.50 |
8.42 - 8.51 |
0.5638 times |
Tue 07 January 2025 |
8.56 (-0.7%) |
8.66 |
8.52 - 8.75 |
0.643 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 8.9 and 9.07 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 8.9433333333333 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.11 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
8.98 (0.45%) |
8.98 |
8.84 - 9.01 |
0.31 times |
Fri 17 January 2025 |
8.94 (0%) |
8.86 |
8.86 - 9.07 |
0.5743 times |
Fri 17 January 2025 |
8.94 (5.18%) |
8.41 |
8.38 - 9.07 |
2.801 times |
Fri 10 January 2025 |
8.50 (0%) |
8.50 |
8.42 - 8.61 |
0.5045 times |
Wed 08 January 2025 |
8.50 (-1.51%) |
8.70 |
8.42 - 8.76 |
0.745 times |
Fri 03 January 2025 |
8.63 (-3.25%) |
8.91 |
8.62 - 8.96 |
0.7962 times |
Fri 27 December 2024 |
8.92 (0.22%) |
8.90 |
8.81 - 9.02 |
0.7924 times |
Fri 20 December 2024 |
8.90 (-3.89%) |
9.19 |
8.69 - 9.34 |
1.6528 times |
Fri 13 December 2024 |
9.26 (-3.04%) |
9.71 |
9.22 - 9.97 |
1.5811 times |
Thu 05 December 2024 |
9.55 (-3.54%) |
10.02 |
9.55 - 10.02 |
0.2428 times |
Tue 26 November 2024 |
9.90 (-1.2%) |
10.12 |
9.84 - 10.15 |
0.3972 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 8.68 and 9.37 | Monthly Target 1 | 8.12 | | Monthly Target 2 | 8.55 | | Monthly Target 3 | 8.81 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 9.5 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
8.98 (1.24%) |
8.80 |
8.38 - 9.07 |
0.9539 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.7721 times |
Tue 26 November 2024 |
9.90 (-7.48%) |
10.73 |
9.78 - 11.32 |
0.8706 times |
Thu 31 October 2024 |
10.70 (-8.39%) |
11.72 |
10.37 - 12.05 |
1.2136 times |
Mon 30 September 2024 |
11.68 (11.03%) |
10.27 |
9.85 - 11.98 |
1.1065 times |
Fri 30 August 2024 |
10.52 (-3.04%) |
10.86 |
9.66 - 10.93 |
1.1268 times |
Wed 31 July 2024 |
10.85 (-2.86%) |
11.32 |
10.64 - 11.67 |
1.0575 times |
Fri 28 June 2024 |
11.17 (-7.3%) |
11.85 |
10.99 - 11.93 |
0.8655 times |
Fri 31 May 2024 |
12.05 (-0.99%) |
12.19 |
11.96 - 13.14 |
0.828 times |
Tue 30 April 2024 |
12.17 (-0.16%) |
12.24 |
11.52 - 12.67 |
1.2054 times |
Thu 28 March 2024 |
12.19 (-9.1%) |
13.41 |
11.88 - 13.68 |
0.9476 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 8.68 | | 20 day DMA | 8.76 | | 35 day DMA | 9.06 | | 50 day DMA | 9.42 | | 100 day DMA | 10.11 | | 150 day DMA | 10.36 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 8.83 | 8.77 | | 12 day EMA | 8.79 | 8.76 | 8.73 | | 20 day EMA | 8.87 | 8.86 | 8.85 | | 35 day EMA | 9.16 | 9.17 | 9.18 | | 50 day EMA | 9.5 | 9.52 | 9.54 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.81 | 8.72 | | 12 day SMA | 8.68 | 8.65 | 8.65 | | 20 day SMA | 8.76 | 8.76 | 8.75 | | 35 day SMA | 9.06 | 9.09 | 9.12 | | 50 day SMA | 9.42 | 9.46 | 9.49 | | 100 day SMA | 10.11 | 10.12 | 10.14 | | 150 day SMA | 10.36 | 10.38 | 10.4 | | 200 day SMA | 10.82 | 10.83 | 10.85 |
|
|
