ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.5 and 14.84

Daily Target 114.42
Daily Target 214.58
Daily Target 314.763333333333
Daily Target 414.92
Daily Target 515.1

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 07 August 2026 14.73 (0.07%) 14.83 14.61 - 14.95 0.957 times
Thu 06 August 2026 14.72 (-1.47%) 14.91 14.72 - 15.00 0.9962 times
Wed 05 August 2026 14.94 (0.74%) 14.92 14.67 - 14.98 1.3432 times
Tue 04 August 2026 14.83 (1.71%) 15.00 14.78 - 15.06 0.982 times
Mon 03 August 2026 14.58 (-3.19%) 14.84 14.50 - 14.85 1.3675 times
Fri 31 July 2026 15.06 (0.47%) 15.05 14.71 - 15.16 1.1539 times
Thu 30 July 2026 14.99 (2.32%) 15.00 14.67 - 15.00 1.0794 times
Wed 29 July 2026 14.65 (-0.41%) 14.82 14.49 - 14.87 0.9369 times
Tue 28 July 2026 14.71 (-0.47%) 14.66 14.60 - 14.88 0.4531 times
Mon 27 July 2026 14.78 (-0.07%) 14.60 14.55 - 14.79 0.7307 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 1.1118 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.34 and 14.9

Weekly Target 114.2
Weekly Target 214.47
Weekly Target 314.763333333333
Weekly Target 415.03
Weekly Target 515.32

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.3542 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 1.0443 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.2667 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 1.1918 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.9647 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.189 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.5927 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.3835 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.8914 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.1219 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 1.0317 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 14.34 and 14.9

Monthly Target 114.2
Monthly Target 214.47
Monthly Target 314.763333333333
Monthly Target 415.03
Monthly Target 515.32

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 0.2338 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.8582 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.8126 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8913 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.9396 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1941 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.4048 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.5175 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.2055 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.9427 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.5906 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.8
20 day DMA 14.66
35 day DMA 14.74
50 day DMA 15.03
100 day DMA 15.71
150 day DMA 15.76
200 day DMA 14.95

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.8114.85
12 day EMA14.7614.7714.78
20 day EMA14.7814.7814.79
35 day EMA14.9414.9514.96
50 day EMA15.1215.1415.16

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8314.88
12 day SMA14.814.8114.82
20 day SMA14.6614.6414.62
35 day SMA14.7414.7614.79
50 day SMA15.0315.0715.1
100 day SMA15.7115.7115.72
150 day SMA15.7615.7515.74
200 day SMA14.9514.9414.92
Back to top | Use Dark Theme