ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 11.55 and 11.76 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.5 | | Daily Target 3 | 11.596666666667 | | Daily Target 4 | 11.71 | | Daily Target 5 | 11.81 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.62 (1.4%) |
11.49 |
11.48 - 11.69 |
1.1356 times |
Mon 27 October 2025 |
11.46 (0.44%) |
11.54 |
11.43 - 11.55 |
0.842 times |
Fri 24 October 2025 |
11.41 (-0.52%) |
11.52 |
11.40 - 11.57 |
0.6287 times |
Thu 23 October 2025 |
11.47 (-0.52%) |
11.58 |
11.45 - 11.66 |
0.6762 times |
Wed 22 October 2025 |
11.53 (2.31%) |
11.30 |
11.30 - 11.57 |
1.3946 times |
Tue 21 October 2025 |
11.27 (-1.14%) |
11.28 |
11.23 - 11.38 |
1.3112 times |
Mon 20 October 2025 |
11.40 (2.52%) |
11.15 |
11.09 - 11.46 |
0.9956 times |
Fri 17 October 2025 |
11.12 (0.63%) |
11.01 |
10.86 - 11.14 |
0.8968 times |
Thu 16 October 2025 |
11.05 (-1.07%) |
11.20 |
11.01 - 11.22 |
0.9248 times |
Wed 15 October 2025 |
11.17 (1.82%) |
11.02 |
11.01 - 11.20 |
1.1946 times |
Tue 14 October 2025 |
10.97 (-0.36%) |
10.79 |
10.77 - 11.02 |
1.0476 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 11.53 and 11.79 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.58 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 11.84 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.62 (1.84%) |
11.54 |
11.43 - 11.69 |
0.4908 times |
Fri 24 October 2025 |
11.41 (2.61%) |
11.15 |
11.09 - 11.66 |
1.2425 times |
Fri 17 October 2025 |
11.12 (3.44%) |
10.96 |
10.77 - 11.22 |
1.2421 times |
Fri 10 October 2025 |
10.75 (-2.36%) |
11.09 |
10.71 - 11.33 |
1.6216 times |
Fri 03 October 2025 |
11.01 (2.9%) |
10.82 |
10.72 - 11.09 |
1.2049 times |
Fri 26 September 2025 |
10.70 (-1.47%) |
10.92 |
10.58 - 11.06 |
1.2966 times |
Fri 19 September 2025 |
10.86 (1.78%) |
10.75 |
10.70 - 11.01 |
1.1407 times |
Fri 12 September 2025 |
10.67 (2.6%) |
10.44 |
10.33 - 10.75 |
0.993 times |
Fri 05 September 2025 |
10.40 (1.17%) |
10.13 |
10.08 - 10.55 |
0.6504 times |
Fri 29 August 2025 |
10.28 (0%) |
10.25 |
10.25 - 10.32 |
0.1174 times |
Fri 29 August 2025 |
10.28 (1.58%) |
10.18 |
10.12 - 10.42 |
0.709 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 11.17 and 12.15 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 11.34 | | Monthly Target 4 | 11.97 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.62 (7%) |
10.94 |
10.71 - 11.69 |
0.9413 times |
Tue 30 September 2025 |
10.86 (5.64%) |
10.13 |
10.08 - 11.06 |
0.8112 times |
Fri 29 August 2025 |
10.28 (7.87%) |
9.89 |
9.66 - 10.44 |
0.7794 times |
Thu 31 July 2025 |
9.53 (-1.85%) |
9.70 |
9.36 - 10.46 |
1.6106 times |
Mon 30 June 2025 |
9.71 (6.35%) |
9.24 |
8.97 - 9.77 |
1.0938 times |
Fri 30 May 2025 |
9.13 (-1.93%) |
9.31 |
9.11 - 9.93 |
0.719 times |
Wed 30 April 2025 |
9.31 (-6.71%) |
10.06 |
8.06 - 10.22 |
1.1476 times |
Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.8002 times |
Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
0.8689 times |
Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.228 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.6229 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 11.5 | | 12 day DMA | 11.29 | | 20 day DMA | 11.19 | | 35 day DMA | 11.02 | | 50 day DMA | 10.77 | | 100 day DMA | 10.28 | | 150 day DMA | 9.98 | | 200 day DMA | 9.87 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.41 | 11.38 | | 12 day EMA | 11.33 | 11.28 | 11.25 | | 20 day EMA | 11.2 | 11.16 | 11.13 | | 35 day EMA | 10.99 | 10.95 | 10.92 | | 50 day EMA | 10.77 | 10.74 | 10.71 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.5 | 11.43 | 11.42 | | 12 day SMA | 11.29 | 11.22 | 11.18 | | 20 day SMA | 11.19 | 11.15 | 11.11 | | 35 day SMA | 11.02 | 10.98 | 10.95 | | 50 day SMA | 10.77 | 10.73 | 10.7 | | 100 day SMA | 10.28 | 10.26 | 10.24 | | 150 day SMA | 9.98 | 9.97 | 9.96 | | 200 day SMA | 9.87 | 9.85 | 9.84 |
|
|
