Use Dark Theme
bell notificationshomepagelogin

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 10.48 and 10.61

Daily Target 110.45
Daily Target 210.51
Daily Target 310.576666666667
Daily Target 410.64
Daily Target 510.71

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 17 September 2024 10.58 (-0.09%) 10.62 10.51 - 10.64 0.6999 times
Mon 16 September 2024 10.59 (0.76%) 10.58 10.51 - 10.63 0.6688 times
Fri 13 September 2024 10.51 (1.35%) 10.43 10.42 - 10.62 1.3187 times
Thu 12 September 2024 10.37 (1.47%) 10.25 10.25 - 10.40 0.8857 times
Wed 11 September 2024 10.22 (3.13%) 10.13 10.04 - 10.23 1.1726 times
Tue 10 September 2024 9.91 (-2.27%) 10.09 9.85 - 10.10 1.2191 times
Mon 09 September 2024 10.14 (0.1%) 10.15 10.14 - 10.22 0.4776 times
Fri 06 September 2024 10.13 (-1.07%) 10.24 10.08 - 10.31 1.2176 times
Thu 05 September 2024 10.24 (1.29%) 10.18 10.17 - 10.31 1.0935 times
Wed 04 September 2024 10.11 (1.1%) 10.00 10.00 - 10.16 1.2465 times
Tue 03 September 2024 10.00 (-4.94%) 10.27 9.97 - 10.28 1.6624 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 10.52 and 10.65

Weekly Target 110.45
Weekly Target 210.51
Weekly Target 310.576666666667
Weekly Target 410.64
Weekly Target 510.71

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 17 September 2024 10.58 (0.67%) 10.58 10.51 - 10.64 0.2875 times
Fri 13 September 2024 10.51 (3.75%) 10.15 9.85 - 10.62 1.0658 times
Fri 06 September 2024 10.13 (-3.71%) 10.27 9.97 - 10.31 1.0966 times
Fri 30 August 2024 10.52 (0%) 10.48 10.44 - 10.57 0.1721 times
Fri 30 August 2024 10.52 (0.77%) 10.56 10.44 - 10.93 1.1538 times
Fri 23 August 2024 10.44 (2.45%) 10.39 10.34 - 10.71 1.1996 times
Fri 16 August 2024 10.19 (-0.78%) 10.29 10.09 - 10.37 1.1777 times
Fri 09 August 2024 10.27 (-0.96%) 9.71 9.66 - 10.37 1.4249 times
Fri 02 August 2024 10.37 (-4.51%) 10.89 10.35 - 10.93 1.3706 times
Fri 26 July 2024 10.86 (-0.64%) 10.98 10.64 - 10.99 1.0513 times
Fri 19 July 2024 10.93 (-5.12%) 11.51 10.88 - 11.60 1.1612 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 10.22 and 11.01

Monthly Target 19.57
Monthly Target 210.07
Monthly Target 310.356666666667
Monthly Target 410.86
Monthly Target 511.15

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 17 September 2024 10.58 (0.57%) 10.27 9.85 - 10.64 0.5439 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.2771 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 1.1985 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.9809 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.9384 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.3661 times
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 1.0739 times
Thu 29 February 2024 13.41 (-2.05%) 13.64 13.03 - 13.80 0.9216 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 0.9935 times
Fri 29 December 2023 15.86 (5.73%) 15.12 14.51 - 16.08 0.7061 times
Thu 30 November 2023 15.00 (9.41%) 13.88 13.88 - 16.02 0.8919 times

 monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.28
20 day DMA 10.4
35 day DMA 10.36
50 day DMA 10.57
100 day DMA 11.23
150 day DMA 11.67
200 day DMA 12.38

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.4110.32
12 day EMA10.3910.3510.31
20 day EMA10.3910.3710.35
35 day EMA10.5110.5110.51
50 day EMA10.6410.6410.64

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.3210.23
12 day SMA10.2810.2710.27
20 day SMA10.410.3910.39
35 day SMA10.3610.3610.37
50 day SMA10.5710.5910.61
100 day SMA11.2311.2511.26
150 day SMA11.6711.6811.7
200 day SMA12.3812.412.42
Back to top Use Dark Theme