ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 9.55 and 9.82 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.7666666666667 | | Daily Target 4 | 9.87 | | Daily Target 5 | 10.04 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.71 (1.89%) |
9.89 |
9.66 - 9.93 |
1.4811 times |
Thu 31 July 2025 |
9.53 (-1.04%) |
9.43 |
9.36 - 9.61 |
0.8864 times |
Wed 30 July 2025 |
9.63 (-2.63%) |
9.75 |
9.56 - 9.76 |
1.1252 times |
Tue 29 July 2025 |
9.89 (0.51%) |
9.89 |
9.82 - 9.97 |
0.7278 times |
Mon 28 July 2025 |
9.84 (-1.6%) |
9.86 |
9.76 - 9.90 |
0.7305 times |
Fri 25 July 2025 |
10.00 (-2.25%) |
10.11 |
9.93 - 10.12 |
0.8245 times |
Thu 24 July 2025 |
10.23 (-1.63%) |
10.33 |
10.18 - 10.35 |
0.9579 times |
Wed 23 July 2025 |
10.40 (0.29%) |
10.29 |
10.29 - 10.45 |
1.0106 times |
Tue 22 July 2025 |
10.37 (2.37%) |
10.28 |
10.24 - 10.46 |
1.1855 times |
Mon 21 July 2025 |
10.13 (3.68%) |
10.00 |
9.97 - 10.25 |
1.0705 times |
Fri 18 July 2025 |
9.77 (-0.41%) |
9.85 |
9.74 - 9.90 |
0.5766 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 9.23 and 9.84 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 9.68 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.71 (-2.9%) |
9.86 |
9.36 - 9.97 |
1.4012 times |
Fri 25 July 2025 |
10.00 (2.35%) |
10.00 |
9.93 - 10.46 |
1.4289 times |
Fri 18 July 2025 |
9.77 (-3.65%) |
9.98 |
9.61 - 10.01 |
0.9636 times |
Fri 11 July 2025 |
10.14 (-0.78%) |
10.08 |
9.81 - 10.32 |
1.1583 times |
Thu 03 July 2025 |
10.22 (4.93%) |
9.62 |
9.61 - 10.37 |
1.0508 times |
Fri 27 June 2025 |
9.74 (7.51%) |
9.05 |
8.97 - 9.75 |
1.2295 times |
Fri 20 June 2025 |
9.06 (-4.23%) |
9.75 |
9.02 - 9.77 |
0.885 times |
Fri 13 June 2025 |
9.46 (-0.32%) |
9.50 |
9.36 - 9.74 |
0.657 times |
Fri 06 June 2025 |
9.49 (3.94%) |
9.24 |
9.12 - 9.62 |
0.6706 times |
Fri 30 May 2025 |
9.13 (-4.9%) |
9.54 |
9.11 - 9.58 |
0.5549 times |
Fri 23 May 2025 |
9.60 (-2.04%) |
9.70 |
9.42 - 9.86 |
0.5923 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 9.55 and 9.82 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 9.6 | | Monthly Target 3 | 9.7666666666667 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.71 (1.89%) |
9.89 |
9.66 - 9.93 |
0.1408 times |
Thu 31 July 2025 |
9.53 (-1.85%) |
9.70 |
9.36 - 10.46 |
1.8058 times |
Mon 30 June 2025 |
9.71 (6.35%) |
9.24 |
8.97 - 9.77 |
1.2264 times |
Fri 30 May 2025 |
9.13 (-1.93%) |
9.31 |
9.11 - 9.93 |
0.8061 times |
Wed 30 April 2025 |
9.31 (-6.71%) |
10.06 |
8.06 - 10.22 |
1.2866 times |
Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.8972 times |
Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
0.9742 times |
Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.3769 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.6984 times |
Tue 26 November 2024 |
9.90 (-7.48%) |
10.73 |
9.78 - 11.32 |
0.7875 times |
Thu 31 October 2024 |
10.70 (-8.39%) |
11.72 |
10.37 - 12.05 |
1.0977 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.94 | | 20 day DMA | 9.93 | | 35 day DMA | 9.76 | | 50 day DMA | 9.68 | | 100 day DMA | 9.58 | | 150 day DMA | 9.47 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.74 | 9.75 | 9.86 | | 12 day EMA | 9.85 | 9.87 | 9.93 | | 20 day EMA | 9.85 | 9.86 | 9.9 | | 35 day EMA | 9.79 | 9.79 | 9.81 | | 50 day EMA | 9.7 | 9.7 | 9.71 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.78 | 9.92 | | 12 day SMA | 9.94 | 9.95 | 9.96 | | 20 day SMA | 9.93 | 9.95 | 9.99 | | 35 day SMA | 9.76 | 9.76 | 9.76 | | 50 day SMA | 9.68 | 9.68 | 9.68 | | 100 day SMA | 9.58 | 9.57 | 9.57 | | 150 day SMA | 9.47 | 9.46 | 9.46 | | 200 day SMA | 9.62 | 9.63 | 9.64 |
|
|
