ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 10.48 and 10.61 | Daily Target 1 | 10.45 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.576666666667 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.71 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
10.58 (-0.09%) |
10.62 |
10.51 - 10.64 |
0.6999 times |
Mon 16 September 2024 |
10.59 (0.76%) |
10.58 |
10.51 - 10.63 |
0.6688 times |
Fri 13 September 2024 |
10.51 (1.35%) |
10.43 |
10.42 - 10.62 |
1.3187 times |
Thu 12 September 2024 |
10.37 (1.47%) |
10.25 |
10.25 - 10.40 |
0.8857 times |
Wed 11 September 2024 |
10.22 (3.13%) |
10.13 |
10.04 - 10.23 |
1.1726 times |
Tue 10 September 2024 |
9.91 (-2.27%) |
10.09 |
9.85 - 10.10 |
1.2191 times |
Mon 09 September 2024 |
10.14 (0.1%) |
10.15 |
10.14 - 10.22 |
0.4776 times |
Fri 06 September 2024 |
10.13 (-1.07%) |
10.24 |
10.08 - 10.31 |
1.2176 times |
Thu 05 September 2024 |
10.24 (1.29%) |
10.18 |
10.17 - 10.31 |
1.0935 times |
Wed 04 September 2024 |
10.11 (1.1%) |
10.00 |
10.00 - 10.16 |
1.2465 times |
Tue 03 September 2024 |
10.00 (-4.94%) |
10.27 |
9.97 - 10.28 |
1.6624 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 10.52 and 10.65 | Weekly Target 1 | 10.45 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.576666666667 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 10.71 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
10.58 (0.67%) |
10.58 |
10.51 - 10.64 |
0.2875 times |
Fri 13 September 2024 |
10.51 (3.75%) |
10.15 |
9.85 - 10.62 |
1.0658 times |
Fri 06 September 2024 |
10.13 (-3.71%) |
10.27 |
9.97 - 10.31 |
1.0966 times |
Fri 30 August 2024 |
10.52 (0%) |
10.48 |
10.44 - 10.57 |
0.1721 times |
Fri 30 August 2024 |
10.52 (0.77%) |
10.56 |
10.44 - 10.93 |
1.1538 times |
Fri 23 August 2024 |
10.44 (2.45%) |
10.39 |
10.34 - 10.71 |
1.1996 times |
Fri 16 August 2024 |
10.19 (-0.78%) |
10.29 |
10.09 - 10.37 |
1.1777 times |
Fri 09 August 2024 |
10.27 (-0.96%) |
9.71 |
9.66 - 10.37 |
1.4249 times |
Fri 02 August 2024 |
10.37 (-4.51%) |
10.89 |
10.35 - 10.93 |
1.3706 times |
Fri 26 July 2024 |
10.86 (-0.64%) |
10.98 |
10.64 - 10.99 |
1.0513 times |
Fri 19 July 2024 |
10.93 (-5.12%) |
11.51 |
10.88 - 11.60 |
1.1612 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 10.22 and 11.01 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 10.356666666667 | | Monthly Target 4 | 10.86 | | Monthly Target 5 | 11.15 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
10.58 (0.57%) |
10.27 |
9.85 - 10.64 |
0.5439 times |
Fri 30 August 2024 |
10.52 (-3.04%) |
10.86 |
9.66 - 10.93 |
1.2771 times |
Wed 31 July 2024 |
10.85 (-2.86%) |
11.32 |
10.64 - 11.67 |
1.1985 times |
Fri 28 June 2024 |
11.17 (-7.3%) |
11.85 |
10.99 - 11.93 |
0.9809 times |
Fri 31 May 2024 |
12.05 (-0.99%) |
12.19 |
11.96 - 13.14 |
0.9384 times |
Tue 30 April 2024 |
12.17 (-0.16%) |
12.24 |
11.52 - 12.67 |
1.3661 times |
Thu 28 March 2024 |
12.19 (-9.1%) |
13.41 |
11.88 - 13.68 |
1.0739 times |
Thu 29 February 2024 |
13.41 (-2.05%) |
13.64 |
13.03 - 13.80 |
0.9216 times |
Wed 31 January 2024 |
13.69 (-13.68%) |
15.88 |
13.53 - 15.99 |
0.9935 times |
Fri 29 December 2023 |
15.86 (5.73%) |
15.12 |
14.51 - 16.08 |
0.7061 times |
Thu 30 November 2023 |
15.00 (9.41%) |
13.88 |
13.88 - 16.02 |
0.8919 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.28 | | 20 day DMA | 10.4 | | 35 day DMA | 10.36 | | 50 day DMA | 10.57 | | 100 day DMA | 11.23 | | 150 day DMA | 11.67 | | 200 day DMA | 12.38 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.41 | 10.32 | | 12 day EMA | 10.39 | 10.35 | 10.31 | | 20 day EMA | 10.39 | 10.37 | 10.35 | | 35 day EMA | 10.51 | 10.51 | 10.51 | | 50 day EMA | 10.64 | 10.64 | 10.64 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.32 | 10.23 | | 12 day SMA | 10.28 | 10.27 | 10.27 | | 20 day SMA | 10.4 | 10.39 | 10.39 | | 35 day SMA | 10.36 | 10.36 | 10.37 | | 50 day SMA | 10.57 | 10.59 | 10.61 | | 100 day SMA | 11.23 | 11.25 | 11.26 | | 150 day SMA | 11.67 | 11.68 | 11.7 | | 200 day SMA | 12.38 | 12.4 | 12.42 |
|
|
