Use Dark Theme
bell notificationshomepagelogin

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 10.27 and 10.34

Daily Target 110.21
Daily Target 210.25
Daily Target 310.283333333333
Daily Target 410.32
Daily Target 510.35

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 29 August 2025 10.28 (0.29%) 10.25 10.25 - 10.32 0.732 times
Thu 28 August 2025 10.25 (0%) 10.32 10.24 - 10.42 1.2693 times
Wed 27 August 2025 10.25 (0.29%) 10.17 10.13 - 10.26 0.7215 times
Tue 26 August 2025 10.22 (0.49%) 10.12 10.12 - 10.23 0.9229 times
Mon 25 August 2025 10.17 (0.49%) 10.18 10.14 - 10.26 0.776 times
Fri 22 August 2025 10.12 (3.16%) 9.80 9.80 - 10.15 1.5317 times
Thu 21 August 2025 9.81 (0.93%) 9.70 9.68 - 9.81 0.6985 times
Wed 20 August 2025 9.72 (0.1%) 9.71 9.68 - 9.76 1.0896 times
Tue 19 August 2025 9.71 (-1.02%) 9.76 9.67 - 9.83 1.2069 times
Mon 18 August 2025 9.81 (-1.11%) 9.90 9.78 - 9.94 1.0516 times
Fri 15 August 2025 9.92 (0.1%) 9.91 9.84 - 9.97 0.9458 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 10.2 and 10.5

Weekly Target 19.97
Weekly Target 210.13
Weekly Target 310.273333333333
Weekly Target 410.43
Weekly Target 510.57

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 29 August 2025 10.28 (1.58%) 10.18 10.12 - 10.42 0.449 times
Fri 22 August 2025 10.12 (2.02%) 9.90 9.67 - 10.15 0.5664 times
Fri 15 August 2025 9.92 (-2.94%) 10.25 9.81 - 10.44 0.6686 times
Fri 08 August 2025 10.22 (5.25%) 9.89 9.84 - 10.30 0.5768 times
Fri 01 August 2025 9.71 (-2.9%) 9.86 9.36 - 9.97 1.4994 times
Fri 25 July 2025 10.00 (2.35%) 10.00 9.93 - 10.46 1.5291 times
Fri 18 July 2025 9.77 (-3.65%) 9.98 9.61 - 10.01 1.0311 times
Fri 11 July 2025 10.14 (-0.78%) 10.08 9.81 - 10.32 1.2395 times
Thu 03 July 2025 10.22 (4.93%) 9.62 9.61 - 10.37 1.1245 times
Fri 27 June 2025 9.74 (7.51%) 9.05 8.97 - 9.75 1.3157 times
Fri 20 June 2025 9.06 (-4.23%) 9.75 9.02 - 9.77 0.9471 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.97 and 10.75

Monthly Target 19.35
Monthly Target 29.81
Monthly Target 310.126666666667
Monthly Target 410.59
Monthly Target 510.91

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.7942 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.6861 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1452 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7527 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.2014 times
Mon 31 March 2025 9.98 (5.83%) 9.60 9.08 - 10.22 0.8377 times
Fri 28 February 2025 9.43 (1.51%) 9.16 9.11 - 10.28 0.9097 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.2857 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.6521 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.7353 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.025 times

 monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.01
20 day DMA 10.02
35 day DMA 9.99
50 day DMA 9.89
100 day DMA 9.64
150 day DMA 9.63
200 day DMA 9.55

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.1710.13
12 day EMA10.1110.0810.05
20 day EMA10.0410.0210
35 day EMA9.969.949.92
50 day EMA9.99.889.87

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.210.11
12 day SMA10.011010.01
20 day SMA10.029.999.96
35 day SMA9.999.989.97
50 day SMA9.899.879.85
100 day SMA9.649.639.61
150 day SMA9.639.629.62
200 day SMA9.559.569.56
Back to top Use Dark Theme