ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 9.33 and 9.58 Daily Target 1 | 9.28 | Daily Target 2 | 9.37 | Daily Target 3 | 9.5266666666667 | Daily Target 4 | 9.62 | Daily Target 5 | 9.78 |
Daily price and volume Vale S
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
9.47 (-1.46%) |
9.68 |
9.43 - 9.68 |
0.9423 times |
Thu 06 February 2025 |
9.61 (2.56%) |
9.61 |
9.56 - 9.68 |
0.9766 times |
Wed 05 February 2025 |
9.37 (-0.64%) |
9.37 |
9.34 - 9.45 |
0.88 times |
Tue 04 February 2025 |
9.43 (0.75%) |
9.42 |
9.36 - 9.47 |
1.0472 times |
Mon 03 February 2025 |
9.36 (0.75%) |
9.16 |
9.11 - 9.38 |
0.9315 times |
Fri 31 January 2025 |
9.29 (-1.06%) |
9.43 |
9.29 - 9.51 |
1.0982 times |
Thu 30 January 2025 |
9.39 (3.53%) |
9.16 |
9.15 - 9.52 |
1.297 times |
Wed 29 January 2025 |
9.07 (0.44%) |
9.02 |
8.99 - 9.17 |
0.8456 times |
Tue 28 January 2025 |
9.03 (-1.42%) |
9.10 |
8.99 - 9.11 |
0.8662 times |
Mon 27 January 2025 |
9.16 (2%) |
8.96 |
8.93 - 9.19 |
1.1154 times |
Fri 24 January 2025 |
8.98 (1.01%) |
9.02 |
8.97 - 9.08 |
0.8381 times |

Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 9.29 and 9.86 Weekly Target 1 | 8.85 | Weekly Target 2 | 9.16 | Weekly Target 3 | 9.42 | Weekly Target 4 | 9.73 | Weekly Target 5 | 9.99 |
Weekly price and volumes for Vale S
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
9.47 (1.94%) |
9.16 |
9.11 - 9.68 |
1.3406 times |
Fri 31 January 2025 |
9.29 (3.45%) |
8.96 |
8.93 - 9.52 |
1.4654 times |
Fri 24 January 2025 |
8.98 (0.45%) |
8.98 |
8.78 - 9.10 |
1.2156 times |
Fri 17 January 2025 |
8.94 (0%) |
8.86 |
8.86 - 9.07 |
0.4365 times |
Fri 17 January 2025 |
8.94 (5.18%) |
8.41 |
8.38 - 9.07 |
2.1288 times |
Fri 10 January 2025 |
8.50 (0%) |
8.50 |
8.42 - 8.61 |
0.3834 times |
Wed 08 January 2025 |
8.50 (-1.51%) |
8.70 |
8.42 - 8.76 |
0.5662 times |
Fri 03 January 2025 |
8.63 (-3.25%) |
8.91 |
8.62 - 8.96 |
0.6051 times |
Fri 27 December 2024 |
8.92 (0.22%) |
8.90 |
8.81 - 9.02 |
0.6022 times |
Fri 20 December 2024 |
8.90 (-3.89%) |
9.19 |
8.69 - 9.34 |
1.2562 times |
Fri 13 December 2024 |
9.26 (-3.04%) |
9.71 |
9.22 - 9.97 |
1.2017 times |

Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 9.29 and 9.86 Monthly Target 1 | 8.85 | Monthly Target 2 | 9.16 | Monthly Target 3 | 9.42 | Monthly Target 4 | 9.73 | Monthly Target 5 | 9.99 |
Monthly price and volumes Vale S
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
9.47 (1.94%) |
9.16 |
9.11 - 9.68 |
0.322 times |
Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.5735 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.7981 times |
Tue 26 November 2024 |
9.90 (-7.48%) |
10.73 |
9.78 - 11.32 |
0.8999 times |
Thu 31 October 2024 |
10.70 (-8.39%) |
11.72 |
10.37 - 12.05 |
1.2545 times |
Mon 30 September 2024 |
11.68 (11.03%) |
10.27 |
9.85 - 11.98 |
1.1438 times |
Fri 30 August 2024 |
10.52 (-3.04%) |
10.86 |
9.66 - 10.93 |
1.1648 times |
Wed 31 July 2024 |
10.85 (-2.86%) |
11.32 |
10.64 - 11.67 |
1.0931 times |
Fri 28 June 2024 |
11.17 (-7.3%) |
11.85 |
10.99 - 11.93 |
0.8946 times |
Fri 31 May 2024 |
12.05 (-0.99%) |
12.19 |
11.96 - 13.14 |
0.8559 times |
Tue 30 April 2024 |
12.17 (-0.16%) |
12.24 |
11.52 - 12.67 |
1.246 times |

DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value | 5 day DMA | 9.45 | 12 day DMA | 9.25 | 20 day DMA | 9.07 | 35 day DMA | 8.94 | 50 day DMA | 9.14 | 100 day DMA | 9.96 | 150 day DMA | 10.19 | 200 day DMA | 10.63 | EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9.44 | 9.42 | 9.33 | 12 day EMA | 9.28 | 9.25 | 9.18 | 20 day EMA | 9.18 | 9.15 | 9.1 | 35 day EMA | 9.21 | 9.19 | 9.17 | 50 day EMA | 9.25 | 9.24 | 9.22 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.45 | 9.41 | 9.37 | 12 day SMA | 9.25 | 9.2 | 9.15 | 20 day SMA | 9.07 | 9.02 | 8.97 | 35 day SMA | 8.94 | 8.92 | 8.9 | 50 day SMA | 9.14 | 9.15 | 9.16 | 100 day SMA | 9.96 | 9.97 | 9.97 | 150 day SMA | 10.19 | 10.21 | 10.22 | 200 day SMA | 10.63 | 10.64 | 10.66 |
|
|