Use Dark Theme
bell notificationshomepagelogin

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 9.33 and 9.58

Daily Target 19.28
Daily Target 29.37
Daily Target 39.5266666666667
Daily Target 49.62
Daily Target 59.78

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 07 February 2025 9.47 (-1.46%) 9.68 9.43 - 9.68 0.9423 times
Thu 06 February 2025 9.61 (2.56%) 9.61 9.56 - 9.68 0.9766 times
Wed 05 February 2025 9.37 (-0.64%) 9.37 9.34 - 9.45 0.88 times
Tue 04 February 2025 9.43 (0.75%) 9.42 9.36 - 9.47 1.0472 times
Mon 03 February 2025 9.36 (0.75%) 9.16 9.11 - 9.38 0.9315 times
Fri 31 January 2025 9.29 (-1.06%) 9.43 9.29 - 9.51 1.0982 times
Thu 30 January 2025 9.39 (3.53%) 9.16 9.15 - 9.52 1.297 times
Wed 29 January 2025 9.07 (0.44%) 9.02 8.99 - 9.17 0.8456 times
Tue 28 January 2025 9.03 (-1.42%) 9.10 8.99 - 9.11 0.8662 times
Mon 27 January 2025 9.16 (2%) 8.96 8.93 - 9.19 1.1154 times
Fri 24 January 2025 8.98 (1.01%) 9.02 8.97 - 9.08 0.8381 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.29 and 9.86

Weekly Target 18.85
Weekly Target 29.16
Weekly Target 39.42
Weekly Target 49.73
Weekly Target 59.99

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 07 February 2025 9.47 (1.94%) 9.16 9.11 - 9.68 1.3406 times
Fri 31 January 2025 9.29 (3.45%) 8.96 8.93 - 9.52 1.4654 times
Fri 24 January 2025 8.98 (0.45%) 8.98 8.78 - 9.10 1.2156 times
Fri 17 January 2025 8.94 (0%) 8.86 8.86 - 9.07 0.4365 times
Fri 17 January 2025 8.94 (5.18%) 8.41 8.38 - 9.07 2.1288 times
Fri 10 January 2025 8.50 (0%) 8.50 8.42 - 8.61 0.3834 times
Wed 08 January 2025 8.50 (-1.51%) 8.70 8.42 - 8.76 0.5662 times
Fri 03 January 2025 8.63 (-3.25%) 8.91 8.62 - 8.96 0.6051 times
Fri 27 December 2024 8.92 (0.22%) 8.90 8.81 - 9.02 0.6022 times
Fri 20 December 2024 8.90 (-3.89%) 9.19 8.69 - 9.34 1.2562 times
Fri 13 December 2024 9.26 (-3.04%) 9.71 9.22 - 9.97 1.2017 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.29 and 9.86

Monthly Target 18.85
Monthly Target 29.16
Monthly Target 39.42
Monthly Target 49.73
Monthly Target 59.99

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 07 February 2025 9.47 (1.94%) 9.16 9.11 - 9.68 0.322 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.5735 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.7981 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.8999 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.2545 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.1438 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.1648 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 1.0931 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.8946 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.8559 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.246 times

 monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.25
20 day DMA 9.07
35 day DMA 8.94
50 day DMA 9.14
100 day DMA 9.96
150 day DMA 10.19
200 day DMA 10.63

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.429.33
12 day EMA9.289.259.18
20 day EMA9.189.159.1
35 day EMA9.219.199.17
50 day EMA9.259.249.22

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.419.37
12 day SMA9.259.29.15
20 day SMA9.079.028.97
35 day SMA8.948.928.9
50 day SMA9.149.159.16
100 day SMA9.969.979.97
150 day SMA10.1910.2110.22
200 day SMA10.6310.6410.66
Back to top Use Dark Theme