ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.99 and 15.41

Daily Target 114.66
Daily Target 214.89
Daily Target 315.08
Daily Target 415.31
Daily Target 515.5

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 25 June 2026 15.12 (1.82%) 15.07 14.85 - 15.27 1.3824 times
Wed 24 June 2026 14.85 (-3%) 15.22 14.79 - 15.33 1.0006 times
Tue 23 June 2026 15.31 (-2.61%) 15.21 15.18 - 15.42 1.2059 times
Mon 22 June 2026 15.72 (1.88%) 15.39 15.18 - 15.86 0.8233 times
Thu 18 June 2026 15.43 (-0.64%) 15.55 15.33 - 15.55 0.7459 times
Wed 17 June 2026 15.53 (-2.82%) 15.81 15.47 - 16.04 0.9054 times
Tue 16 June 2026 15.98 (-0.06%) 16.02 15.88 - 16.14 0.6273 times
Mon 15 June 2026 15.99 (1.78%) 15.84 15.84 - 16.36 1.2832 times
Fri 12 June 2026 15.71 (2.28%) 15.58 15.48 - 15.73 0.9826 times
Thu 11 June 2026 15.36 (2.88%) 15.07 14.95 - 15.48 1.0434 times
Wed 10 June 2026 14.93 (-1.39%) 15.00 14.86 - 15.07 0.7231 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.42 and 15.49

Weekly Target 114.19
Weekly Target 214.65
Weekly Target 315.256666666667
Weekly Target 415.72
Weekly Target 516.33

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 25 June 2026 15.12 (-2.01%) 15.39 14.79 - 15.86 1.0631 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.8582 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.0801 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 0.9933 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.8722 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 1.0119 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.5383 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.5615 times
Wed 06 May 2026 16.49 (1.92%) 16.16 15.80 - 16.55 0.8583 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.1631 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 1.0567 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.85 and 16.03

Monthly Target 113.43
Monthly Target 214.27
Monthly Target 315.606666666667
Monthly Target 416.45
Monthly Target 517.79

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 25 June 2026 15.12 (-6.9%) 16.00 14.76 - 16.94 0.6235 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7759 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8179 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0394 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2228 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3209 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0493 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8206 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3846 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9451 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.9081 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.42
20 day DMA 15.65
35 day DMA 16.02
50 day DMA 16.28
100 day DMA 16.2
150 day DMA 15.38
200 day DMA 14.38

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.315.52
12 day EMA15.4515.5115.63
20 day EMA15.6415.715.79
35 day EMA15.951616.07
50 day EMA16.2516.316.36

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3715.59
12 day SMA15.4215.4115.44
20 day SMA15.6515.7215.8
35 day SMA16.0216.0616.09
50 day SMA16.2816.3316.38
100 day SMA16.216.2116.22
150 day SMA15.3815.3615.34
200 day SMA14.3814.3514.33
Back to top | Use Dark Theme