ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 12.42 and 12.55 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.443333333333 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.57 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.48 (1.13%) |
12.42 |
12.36 - 12.49 |
0.6409 times |
Tue 11 November 2025 |
12.34 (0.33%) |
12.42 |
12.29 - 12.48 |
0.6593 times |
Mon 10 November 2025 |
12.30 (1.23%) |
12.33 |
12.21 - 12.34 |
0.5598 times |
Fri 07 November 2025 |
12.15 (-0.65%) |
12.02 |
11.94 - 12.16 |
0.9114 times |
Thu 06 November 2025 |
12.23 (-0.73%) |
12.35 |
12.18 - 12.40 |
0.9758 times |
Wed 05 November 2025 |
12.32 (3.18%) |
11.91 |
11.90 - 12.39 |
1.1339 times |
Tue 04 November 2025 |
11.94 (-1.24%) |
12.00 |
11.87 - 12.09 |
1.3611 times |
Fri 31 October 2025 |
12.09 (0%) |
11.90 |
11.89 - 12.22 |
1.3232 times |
Fri 31 October 2025 |
12.09 (1.68%) |
11.90 |
11.89 - 12.22 |
1.3232 times |
Thu 30 October 2025 |
11.89 (0.51%) |
11.78 |
11.69 - 11.93 |
1.1114 times |
Wed 29 October 2025 |
11.83 (1.81%) |
11.86 |
11.75 - 11.94 |
1.4109 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 12.35 and 12.63 | Weekly Target 1 | 12.11 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 12.393333333333 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.48 (2.72%) |
12.33 |
12.21 - 12.49 |
0.4432 times |
Fri 07 November 2025 |
12.15 (0.5%) |
12.00 |
11.87 - 12.40 |
1.0442 times |
Fri 31 October 2025 |
12.09 (0%) |
11.90 |
11.89 - 12.22 |
0.3153 times |
Fri 31 October 2025 |
12.09 (5.96%) |
11.54 |
11.43 - 12.22 |
1.3501 times |
Fri 24 October 2025 |
11.41 (2.61%) |
11.15 |
11.09 - 11.66 |
1.0979 times |
Fri 17 October 2025 |
11.12 (3.44%) |
10.96 |
10.77 - 11.22 |
1.0976 times |
Fri 10 October 2025 |
10.75 (-2.36%) |
11.09 |
10.71 - 11.33 |
1.433 times |
Fri 03 October 2025 |
11.01 (2.9%) |
10.82 |
10.72 - 11.09 |
1.0648 times |
Fri 26 September 2025 |
10.70 (-1.47%) |
10.92 |
10.58 - 11.06 |
1.1458 times |
Fri 19 September 2025 |
10.86 (1.78%) |
10.75 |
10.70 - 11.01 |
1.008 times |
Fri 12 September 2025 |
10.67 (2.6%) |
10.44 |
10.33 - 10.75 |
0.8775 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 12.18 and 12.8 | Monthly Target 1 | 11.66 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 12.28 | | Monthly Target 4 | 12.69 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.48 (3.23%) |
12.00 |
11.87 - 12.49 |
0.3204 times |
Fri 31 October 2025 |
12.09 (11.33%) |
10.94 |
10.71 - 12.22 |
1.2755 times |
Tue 30 September 2025 |
10.86 (5.64%) |
10.13 |
10.08 - 11.06 |
0.8706 times |
Fri 29 August 2025 |
10.28 (7.87%) |
9.89 |
9.66 - 10.44 |
0.8365 times |
Thu 31 July 2025 |
9.53 (-1.85%) |
9.70 |
9.36 - 10.46 |
1.7285 times |
Mon 30 June 2025 |
9.71 (6.35%) |
9.24 |
8.97 - 9.77 |
1.174 times |
Fri 30 May 2025 |
9.13 (-1.93%) |
9.31 |
9.11 - 9.93 |
0.7716 times |
Wed 30 April 2025 |
9.31 (-6.71%) |
10.06 |
8.06 - 10.22 |
1.2316 times |
Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.8588 times |
Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
0.9326 times |
Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.318 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 12.11 | | 20 day DMA | 11.8 | | 35 day DMA | 11.45 | | 50 day DMA | 11.22 | | 100 day DMA | 10.58 | | 150 day DMA | 10.19 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.32 | 12.24 | 12.19 | | 12 day EMA | 12.09 | 12.02 | 11.96 | | 20 day EMA | 11.88 | 11.82 | 11.76 | | 35 day EMA | 11.55 | 11.5 | 11.45 | | 50 day EMA | 11.25 | 11.2 | 11.15 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.27 | 12.19 | | 12 day SMA | 12.11 | 12.02 | 11.94 | | 20 day SMA | 11.8 | 11.73 | 11.67 | | 35 day SMA | 11.45 | 11.4 | 11.36 | | 50 day SMA | 11.22 | 11.17 | 11.13 | | 100 day SMA | 10.58 | 10.55 | 10.52 | | 150 day SMA | 10.19 | 10.17 | 10.15 | | 200 day SMA | 10.05 | 10.03 | 10.01 |
|
|
