ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 13.66 and 13.96

Daily Target 113.61
Daily Target 213.71
Daily Target 313.906666666667
Daily Target 414.01
Daily Target 514.21

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 23 September 2026 13.82 (-2.61%) 14.09 13.80 - 14.10 1.1828 times
Tue 22 September 2026 14.19 (0.21%) 14.04 13.98 - 14.25 0.7357 times
Mon 21 September 2026 14.16 (-0.35%) 14.34 14.14 - 14.43 0.5899 times
Fri 18 September 2026 14.21 (-1.8%) 14.38 14.13 - 14.41 0.7071 times
Thu 17 September 2026 14.47 (2.41%) 14.26 14.10 - 14.53 1.1617 times
Wed 16 September 2026 14.13 (-2.35%) 14.43 13.99 - 14.50 1.7213 times
Tue 15 September 2026 14.47 (-1.03%) 14.57 14.44 - 14.69 0.9269 times
Mon 14 September 2026 14.62 (-4.01%) 15.02 14.60 - 15.07 0.7146 times
Fri 11 September 2026 15.23 (-0.33%) 15.36 15.08 - 15.36 0.7926 times
Thu 10 September 2026 15.28 (-1.04%) 15.03 14.96 - 15.40 1.4675 times
Wed 09 September 2026 15.44 (-0.77%) 15.48 15.31 - 15.67 2.1594 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.5 and 14.13

Weekly Target 113.39
Weekly Target 213.6
Weekly Target 314.016666666667
Weekly Target 414.23
Weekly Target 514.65

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 23 September 2026 13.82 (-2.74%) 14.34 13.80 - 14.43 0.5861 times
Fri 18 September 2026 14.21 (-6.7%) 15.02 13.99 - 15.07 1.2223 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 1.3383 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 1.2832 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 1.3837 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 1.0178 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 0.9431 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.1308 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.872 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.2227 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 0.9952 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.7 and 14.92

Monthly Target 112.33
Monthly Target 213.07
Monthly Target 314.546666666667
Monthly Target 415.29
Monthly Target 516.77

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 23 September 2026 13.82 (-8.42%) 14.99 13.80 - 16.02 0.8197 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.9067 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.8047 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7619 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8358 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.881 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1197 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.3172 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4229 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1303 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.884 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.63
20 day DMA 14.88
35 day DMA 14.67
50 day DMA 14.66
100 day DMA 15.17
150 day DMA 15.52
200 day DMA 15.34

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.314.36
12 day EMA14.4514.5614.63
20 day EMA14.614.6814.73
35 day EMA14.6614.7114.74
50 day EMA14.5914.6214.64

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2314.29
12 day SMA14.6314.7514.85
20 day SMA14.8814.9615
35 day SMA14.6714.714.71
50 day SMA14.6614.6814.69
100 day SMA15.1715.1915.21
150 day SMA15.5215.5415.55
200 day SMA15.3415.3315.32
Back to top | Use Dark Theme