XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation Strong Daily Stock price targets for XeroxCorporation XRX are 5.56 and 5.8 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.7533333333333 | | Daily Target 4 | 5.85 | | Daily Target 5 | 5.99 |
Daily price and volume Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.70 (-0.87%) |
5.76 |
5.66 - 5.90 |
0.7995 times |
Wed 02 July 2025 |
5.75 (1.95%) |
5.69 |
5.64 - 5.89 |
0.8033 times |
Tue 01 July 2025 |
5.64 (7.02%) |
5.27 |
5.23 - 5.81 |
1.0948 times |
Mon 30 June 2025 |
5.27 (-0.19%) |
5.31 |
5.14 - 5.36 |
1.1237 times |
Fri 27 June 2025 |
5.28 (-1.49%) |
5.41 |
5.24 - 5.45 |
1.2876 times |
Thu 26 June 2025 |
5.36 (-0.56%) |
5.39 |
5.30 - 5.49 |
0.7522 times |
Wed 25 June 2025 |
5.39 (-0.37%) |
5.46 |
5.36 - 5.48 |
0.5547 times |
Tue 24 June 2025 |
5.41 (1.5%) |
5.42 |
5.34 - 5.55 |
0.9589 times |
Mon 23 June 2025 |
5.33 (-0.74%) |
5.31 |
5.14 - 5.34 |
0.9737 times |
Fri 20 June 2025 |
5.37 (-0.56%) |
5.49 |
5.35 - 5.63 |
1.6516 times |
Wed 18 June 2025 |
5.40 (-2%) |
5.50 |
5.38 - 5.61 |
1.3759 times |
Weekly price and charts XeroxCorporation Strong weekly Stock price targets for XeroxCorporation XRX are 5.42 and 6.18 | Weekly Target 1 | 4.82 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.58 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.70 (7.95%) |
5.31 |
5.14 - 5.90 |
0.6983 times |
Fri 27 June 2025 |
5.28 (-1.68%) |
5.31 |
5.14 - 5.55 |
0.8272 times |
Fri 20 June 2025 |
5.37 (4.07%) |
5.49 |
5.35 - 5.70 |
0.707 times |
Fri 13 June 2025 |
5.16 (0.58%) |
5.23 |
5.11 - 5.91 |
0.8061 times |
Fri 06 June 2025 |
5.13 (4.91%) |
4.91 |
4.73 - 5.22 |
0.7901 times |
Fri 30 May 2025 |
4.89 (8.67%) |
4.81 |
4.64 - 5.00 |
1.0905 times |
Fri 23 May 2025 |
4.50 (-18.77%) |
5.41 |
4.20 - 5.45 |
1.2924 times |
Fri 16 May 2025 |
5.54 (0.36%) |
5.90 |
5.30 - 6.17 |
1.059 times |
Fri 09 May 2025 |
5.52 (14.05%) |
4.77 |
4.72 - 5.65 |
1.3849 times |
Fri 02 May 2025 |
4.84 (13.35%) |
4.28 |
4.09 - 4.85 |
1.3445 times |
Fri 25 April 2025 |
4.27 (8.1%) |
3.93 |
3.81 - 4.28 |
0.4712 times |
Monthly price and charts XeroxCorporation Strong monthly Stock price targets for XeroxCorporation XRX are 5.47 and 6.14 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.61 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 6.28 |
Monthly price and volumes Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.70 (8.16%) |
5.27 |
5.23 - 5.90 |
0.1443 times |
Mon 30 June 2025 |
5.27 (7.77%) |
4.91 |
4.73 - 5.91 |
0.9766 times |
Fri 30 May 2025 |
4.89 (10.88%) |
4.37 |
4.09 - 6.17 |
1.614 times |
Wed 30 April 2025 |
4.41 (-8.7%) |
4.83 |
3.45 - 4.99 |
1.3234 times |
Mon 31 March 2025 |
4.83 (-27.15%) |
6.63 |
4.72 - 6.81 |
1.7071 times |
Fri 28 February 2025 |
6.63 (-22.37%) |
8.32 |
6.60 - 8.59 |
0.9672 times |
Fri 31 January 2025 |
8.54 (1.3%) |
8.57 |
8.13 - 9.91 |
0.9424 times |
Tue 31 December 2024 |
8.43 (-7.16%) |
8.70 |
8.34 - 9.54 |
0.7523 times |
Tue 26 November 2024 |
9.08 (11.14%) |
8.22 |
8.07 - 9.46 |
0.6293 times |
Thu 31 October 2024 |
8.17 (-21.29%) |
10.36 |
8.02 - 11.29 |
0.9433 times |
Mon 30 September 2024 |
10.38 (-8.38%) |
11.20 |
9.68 - 11.28 |
0.723 times |
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.45 | | 20 day DMA | 5.39 | | 35 day DMA | 5.29 | | 50 day DMA | 5.13 | | 100 day DMA | 5.51 | | 150 day DMA | 6.62 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.54 | 5.43 | | 12 day EMA | 5.47 | 5.43 | 5.37 | | 20 day EMA | 5.38 | 5.35 | 5.31 | | 35 day EMA | 5.24 | 5.21 | 5.18 | | 50 day EMA | 5.07 | 5.04 | 5.01 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.46 | 5.39 | | 12 day SMA | 5.45 | 5.41 | 5.37 | | 20 day SMA | 5.39 | 5.35 | 5.31 | | 35 day SMA | 5.29 | 5.29 | 5.28 | | 50 day SMA | 5.13 | 5.1 | 5.06 | | 100 day SMA | 5.51 | 5.53 | 5.56 | | 150 day SMA | 6.62 | 6.64 | 6.66 | | 200 day SMA | 7.43 | 7.45 | 7.48 |
|
|
