Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 2.9 and 3.12
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.29 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.02 (-3.82%) | 3.18 | 2.99 - 3.21 | 1.3847 times | Wed 17 June 2026 | 3.14 (-5.14%) | 3.29 | 3.12 - 3.36 | 0.6971 times | Tue 16 June 2026 | 3.31 (-3.22%) | 3.41 | 3.28 - 3.50 | 0.5058 times | Mon 15 June 2026 | 3.42 (-1.44%) | 3.47 | 3.41 - 3.57 | 0.5336 times | Fri 12 June 2026 | 3.47 (-0.29%) | 3.47 | 3.34 - 3.55 | 1.0182 times | Thu 11 June 2026 | 3.48 (7.41%) | 3.26 | 3.20 - 3.50 | 0.8341 times | Wed 10 June 2026 | 3.24 (-4.42%) | 3.36 | 3.20 - 3.44 | 0.7863 times | Tue 09 June 2026 | 3.39 (-4.51%) | 3.58 | 3.15 - 3.63 | 1.2021 times | Mon 08 June 2026 | 3.55 (6.61%) | 3.38 | 3.34 - 3.64 | 1.3146 times | Fri 05 June 2026 | 3.33 (-4.58%) | 3.68 | 3.29 - 3.75 | 1.7235 times | Thu 04 June 2026 | 3.49 (7.06%) | 3.22 | 3.17 - 3.61 | 1.6483 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.72 and 3.3
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.02 (-12.97%) | 3.47 | 2.99 - 3.57 | 0.4057 times | Fri 12 June 2026 | 3.47 (4.2%) | 3.38 | 3.15 - 3.64 | 0.6701 times | Fri 05 June 2026 | 3.33 (2.46%) | 3.26 | 3.05 - 3.75 | 0.9446 times | Fri 29 May 2026 | 3.25 (11.68%) | 2.90 | 2.89 - 3.39 | 0.9134 times | Fri 22 May 2026 | 2.91 (12.79%) | 2.54 | 2.37 - 2.98 | 0.7365 times | Fri 15 May 2026 | 2.58 (-7.19%) | 2.78 | 2.35 - 2.96 | 0.9961 times | Fri 08 May 2026 | 2.78 (6.11%) | 2.62 | 2.30 - 2.81 | 0.6516 times | Wed 06 May 2026 | 2.62 (-2.96%) | 3.22 | 2.36 - 3.43 | 1.4913 times | Fri 01 May 2026 | 2.70 (73.08%) | 1.54 | 1.53 - 2.73 | 2.708 times | Fri 24 April 2026 | 1.56 (-9.83%) | 1.66 | 1.55 - 1.93 | 0.4826 times | Fri 17 April 2026 | 1.73 (41.8%) | 1.22 | 1.19 - 1.77 | 0.6095 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.63 and 3.39
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.02 (-7.08%) | 3.26 | 2.99 - 3.75 | 0.7098 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 1.9066 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.2908 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.6955 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.7255 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.7249 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.7525 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.7188 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.2034 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.2721 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 0.9254 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.21 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.3 | 3.38 |
| 12 day EMA | 3.24 | 3.28 | 3.3 |
| 20 day EMA | 3.15 | 3.16 | 3.16 |
| 35 day EMA | 2.86 | 2.85 | 2.83 |
| 50 day EMA | 2.51 | 2.49 | 2.46 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.36 | 3.38 |
| 12 day SMA | 3.34 | 3.36 | 3.36 |
| 20 day SMA | 3.21 | 3.19 | 3.16 |
| 35 day SMA | 2.95 | 2.93 | 2.89 |
| 50 day SMA | 2.56 | 2.52 | 2.48 |
| 100 day SMA | 2.15 | 2.14 | 2.13 |
| 150 day SMA | 2.3 | 2.3 | 2.29 |
| 200 day SMA | 2.6 | 2.61 | 2.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.