Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 3.26 and 3.51
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.7 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.42 (-5.52%) | 3.59 | 3.34 - 3.59 | 1.5852 times | Thu 17 September 2026 | 3.62 (4.02%) | 3.53 | 3.45 - 3.63 | 1.2266 times | Wed 16 September 2026 | 3.48 (0.58%) | 3.51 | 3.39 - 3.57 | 1.1564 times | Tue 15 September 2026 | 3.46 (4.53%) | 3.29 | 3.27 - 3.53 | 0.9163 times | Mon 14 September 2026 | 3.31 (-3.5%) | 3.42 | 3.26 - 3.44 | 0.6084 times | Fri 11 September 2026 | 3.43 (8.2%) | 3.20 | 3.20 - 3.46 | 1.1909 times | Thu 10 September 2026 | 3.17 (0.96%) | 3.10 | 3.09 - 3.20 | 0.5313 times | Wed 09 September 2026 | 3.14 (-1.88%) | 3.20 | 3.08 - 3.23 | 0.9239 times | Tue 08 September 2026 | 3.20 (-3.61%) | 3.50 | 3.17 - 3.55 | 1.202 times | Fri 04 September 2026 | 3.32 (0.61%) | 3.31 | 3.30 - 3.41 | 0.6589 times | Thu 03 September 2026 | 3.30 (3.77%) | 3.15 | 3.07 - 3.31 | 0.7701 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 3.24 and 3.61
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.42 (-0.29%) | 3.42 | 3.26 - 3.63 | 1.1917 times | Fri 11 September 2026 | 3.43 (3.31%) | 3.50 | 3.08 - 3.55 | 0.8349 times | Fri 04 September 2026 | 3.32 (8.5%) | 3.07 | 3.03 - 3.41 | 0.8988 times | Fri 28 August 2026 | 3.06 (5.52%) | 2.86 | 2.78 - 3.20 | 0.655 times | Fri 21 August 2026 | 2.90 (-6.45%) | 3.09 | 2.81 - 3.09 | 0.5988 times | Fri 14 August 2026 | 3.10 (-4.32%) | 3.27 | 3.07 - 3.28 | 0.5922 times | Fri 07 August 2026 | 3.24 (9.83%) | 2.98 | 2.90 - 3.39 | 1.095 times | Fri 31 July 2026 | 2.95 (14.34%) | 2.61 | 2.60 - 3.78 | 3.3564 times | Fri 24 July 2026 | 2.58 (0%) | 2.63 | 2.55 - 2.66 | 0.0848 times | Fri 24 July 2026 | 2.58 (-6.86%) | 2.76 | 2.51 - 2.83 | 0.6926 times | Fri 17 July 2026 | 2.77 (-2.12%) | 2.78 | 2.63 - 2.88 | 0.6146 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 3.25 and 3.81
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.42 (5.88%) | 3.23 | 3.07 - 3.63 | 0.4379 times | Mon 31 August 2026 | 3.23 (9.49%) | 2.98 | 2.78 - 3.39 | 0.5453 times | Fri 31 July 2026 | 2.95 (-5.75%) | 3.07 | 2.51 - 3.78 | 1.018 times | Tue 30 June 2026 | 3.13 (-3.69%) | 3.26 | 2.97 - 3.75 | 1.145 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 2.1437 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.4513 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.782 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.8158 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.8151 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8461 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8082 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.47 | 3.39 |
| 12 day EMA | 3.34 | 3.33 | 3.28 |
| 20 day EMA | 3.27 | 3.25 | 3.21 |
| 35 day EMA | 3.15 | 3.13 | 3.1 |
| 50 day EMA | 3.05 | 3.03 | 3.01 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.46 | 3.37 |
| 12 day SMA | 3.34 | 3.31 | 3.28 |
| 20 day SMA | 3.21 | 3.18 | 3.14 |
| 35 day SMA | 3.16 | 3.16 | 3.13 |
| 50 day SMA | 3.03 | 3.02 | 3 |
| 100 day SMA | 2.99 | 2.97 | 2.95 |
| 150 day SMA | 2.52 | 2.51 | 2.5 |
| 200 day SMA | 2.5 | 2.5 | 2.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.