Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 2.43 and 3.01
| Daily Target 1 | 1.95 |
| Daily Target 2 | 2.32 |
| Daily Target 3 | 2.5266666666667 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 3.11 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.70 (20%) | 2.26 | 2.15 - 2.73 | 1.9995 times | Thu 30 April 2026 | 2.25 (43.31%) | 1.95 | 1.75 - 2.30 | 5.8541 times | Wed 29 April 2026 | 1.57 (-1.26%) | 1.57 | 1.54 - 1.62 | 0.3043 times | Tue 28 April 2026 | 1.59 (-1.85%) | 1.62 | 1.58 - 1.64 | 0.1565 times | Mon 27 April 2026 | 1.62 (3.85%) | 1.54 | 1.53 - 1.63 | 0.173 times | Fri 24 April 2026 | 1.56 (-6.59%) | 1.69 | 1.55 - 1.69 | 0.324 times | Thu 23 April 2026 | 1.67 (-7.73%) | 1.80 | 1.66 - 1.81 | 0.2058 times | Wed 22 April 2026 | 1.81 (0%) | 1.82 | 1.75 - 1.87 | 0.224 times | Tue 21 April 2026 | 1.81 (-2.16%) | 1.85 | 1.81 - 1.93 | 0.3011 times | Mon 20 April 2026 | 1.85 (6.94%) | 1.66 | 1.63 - 1.88 | 0.4577 times | Fri 17 April 2026 | 1.73 (6.79%) | 1.67 | 1.65 - 1.77 | 0.6172 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.12 and 3.32
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.70 (73.08%) | 1.54 | 1.53 - 2.73 | 4.0083 times | Fri 24 April 2026 | 1.56 (-9.83%) | 1.66 | 1.55 - 1.93 | 0.7143 times | Fri 17 April 2026 | 1.73 (41.8%) | 1.22 | 1.19 - 1.77 | 0.9021 times | Fri 10 April 2026 | 1.22 (-2.4%) | 1.28 | 1.21 - 1.35 | 0.5816 times | Thu 02 April 2026 | 1.25 (-11.35%) | 1.41 | 1.21 - 1.43 | 0.4492 times | Fri 27 March 2026 | 1.41 (5.22%) | 1.37 | 1.28 - 1.50 | 0.5652 times | Fri 20 March 2026 | 1.34 (-19.28%) | 1.67 | 1.34 - 1.69 | 0.5186 times | Fri 13 March 2026 | 1.66 (-5.14%) | 1.71 | 1.64 - 1.78 | 0.6862 times | Fri 06 March 2026 | 1.75 (-2.78%) | 1.70 | 1.65 - 1.91 | 0.8873 times | Fri 27 February 2026 | 1.80 (-3.23%) | 1.85 | 1.71 - 1.88 | 0.6872 times | Fri 20 February 2026 | 1.86 (-3.12%) | 1.97 | 1.81 - 2.11 | 0.8299 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.43 and 3.01
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.5266666666667 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.70 (20%) | 2.26 | 2.15 - 2.73 | 0.2627 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.5127 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.8151 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.8503 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.8495 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8819 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8424 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.4103 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.4908 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.0844 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.2176 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.61 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 1.82 | 1.61 |
| 12 day EMA | 1.85 | 1.69 | 1.59 |
| 20 day EMA | 1.72 | 1.62 | 1.55 |
| 35 day EMA | 1.69 | 1.63 | 1.59 |
| 50 day EMA | 1.68 | 1.64 | 1.61 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.72 | 1.6 |
| 12 day SMA | 1.82 | 1.71 | 1.64 |
| 20 day SMA | 1.61 | 1.54 | 1.49 |
| 35 day SMA | 1.53 | 1.5 | 1.48 |
| 50 day SMA | 1.61 | 1.59 | 1.59 |
| 100 day SMA | 2.01 | 2.01 | 2.01 |
| 150 day SMA | 2.39 | 2.4 | 2.41 |
| 200 day SMA | 2.87 | 2.88 | 2.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.