XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation Strong Daily Stock price targets for XeroxCorporation XRX are 3.63 and 3.83 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.67 | | Daily Target 3 | 3.7766666666667 | | Daily Target 4 | 3.87 | | Daily Target 5 | 3.98 |
Daily price and volume Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.77 (0%) |
3.80 |
3.68 - 3.88 |
0 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.80 |
3.68 - 3.88 |
0 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.80 |
3.68 - 3.88 |
0.691 times |
| Wed 16 April 2025 |
3.77 (-2.08%) |
3.80 |
3.68 - 3.88 |
0 times |
| Tue 15 April 2025 |
3.85 (-0.77%) |
3.83 |
3.82 - 4.02 |
0.762 times |
| Mon 14 April 2025 |
3.88 (-2.02%) |
4.12 |
3.83 - 4.17 |
0.9067 times |
| Fri 11 April 2025 |
3.96 (2.33%) |
3.86 |
3.67 - 3.98 |
1.5119 times |
| Thu 10 April 2025 |
3.87 (-8.94%) |
4.14 |
3.63 - 4.15 |
1.5948 times |
| Wed 09 April 2025 |
4.25 (16.76%) |
3.59 |
3.45 - 4.32 |
2.5141 times |
| Tue 08 April 2025 |
3.64 (-11.65%) |
4.23 |
3.55 - 4.30 |
2.0196 times |
| Mon 07 April 2025 |
4.12 (3%) |
3.84 |
3.71 - 4.12 |
2.3101 times |
Weekly price and charts XeroxCorporation Strong weekly Stock price targets for XeroxCorporation XRX are 3.63 and 3.83 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 3.7766666666667 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 3.98 |
Weekly price and volumes for Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.77 (0%) |
3.80 |
3.68 - 3.88 |
0 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.80 |
3.68 - 3.88 |
0 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.80 |
3.68 - 3.88 |
0.1392 times |
| Wed 16 April 2025 |
3.77 (-4.8%) |
4.12 |
3.68 - 4.17 |
0.3361 times |
| Fri 11 April 2025 |
3.96 (-1%) |
3.84 |
3.45 - 4.32 |
2.004 times |
| Fri 04 April 2025 |
4.00 (-22.03%) |
4.93 |
3.75 - 4.99 |
1.5203 times |
| Fri 28 March 2025 |
5.13 (-6.9%) |
5.60 |
5.07 - 5.69 |
0.5508 times |
| Fri 21 March 2025 |
5.51 (-4.84%) |
5.77 |
5.48 - 6.00 |
2.9686 times |
| Fri 14 March 2025 |
5.79 (-8.96%) |
6.50 |
5.74 - 6.54 |
1.214 times |
| Fri 07 March 2025 |
6.36 (-4.07%) |
6.63 |
6.07 - 6.81 |
1.2671 times |
| Fri 28 February 2025 |
6.63 (-15.97%) |
7.90 |
6.60 - 8.12 |
1.4313 times |
Monthly price and charts XeroxCorporation Strong monthly Stock price targets for XeroxCorporation XRX are 2.84 and 4.38 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 4.07 | | Monthly Target 4 | 4.69 | | Monthly Target 5 | 5.61 |
Monthly price and volumes Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.77 (-21.95%) |
4.83 |
3.45 - 4.99 |
1.0763 times |
| Mon 31 March 2025 |
4.83 (-27.15%) |
6.63 |
4.72 - 6.81 |
1.8509 times |
| Fri 28 February 2025 |
6.63 (-22.37%) |
8.32 |
6.60 - 8.59 |
1.0487 times |
| Fri 31 January 2025 |
8.54 (1.3%) |
8.57 |
8.13 - 9.91 |
1.0218 times |
| Tue 31 December 2024 |
8.43 (-7.16%) |
8.70 |
8.34 - 9.54 |
0.8157 times |
| Tue 26 November 2024 |
9.08 (11.14%) |
8.22 |
8.07 - 9.46 |
0.6824 times |
| Thu 31 October 2024 |
8.17 (-21.29%) |
10.36 |
8.02 - 11.29 |
1.0228 times |
| Mon 30 September 2024 |
10.38 (-8.38%) |
11.20 |
9.68 - 11.28 |
0.7839 times |
| Fri 30 August 2024 |
11.33 (5.2%) |
10.74 |
9.51 - 11.42 |
0.7502 times |
| Wed 31 July 2024 |
10.77 (-7.31%) |
11.68 |
10.28 - 12.28 |
0.9473 times |
| Fri 28 June 2024 |
11.62 (-17.35%) |
14.18 |
11.50 - 14.81 |
0.6499 times |
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.89 | | 20 day DMA | 4.36 | | 35 day DMA | 5.13 | | 50 day DMA | 5.97 | | 100 day DMA | 7.41 | | 150 day DMA | 8.24 | | 200 day DMA | 8.91 | EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.82 | 3.84 | | 12 day EMA | 4.02 | 4.07 | 4.13 | | 20 day EMA | 4.39 | 4.46 | 4.53 | | 35 day EMA | 5.16 | 5.24 | 5.33 | | 50 day EMA | 5.96 | 6.05 | 6.14 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.81 | 3.85 | | 12 day SMA | 3.89 | 3.92 | 4.02 | | 20 day SMA | 4.36 | 4.46 | 4.56 | | 35 day SMA | 5.13 | 5.22 | 5.33 | | 50 day SMA | 5.97 | 6.06 | 6.15 | | 100 day SMA | 7.41 | 7.46 | 7.51 | | 150 day SMA | 8.24 | 8.29 | 8.33 | | 200 day SMA | 8.91 | 8.95 | 9 |
|
|
