XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong Daily Stock price targets for XeroxCorporation XRX are 2.15 and 2.28

Daily Target 12.12
Daily Target 22.17
Daily Target 32.2533333333333
Daily Target 42.3
Daily Target 52.38

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Mon 26 January 2026 2.21 (-4.33%) 2.29 2.21 - 2.34 0.4769 times
Fri 23 January 2026 2.31 (0.87%) 2.27 2.20 - 2.33 1.2718 times
Thu 22 January 2026 2.29 (1.78%) 2.27 2.27 - 2.35 0.6778 times
Wed 21 January 2026 2.25 (-10.36%) 2.32 2.10 - 2.35 2.9626 times
Tue 20 January 2026 2.51 (-8.06%) 2.61 2.47 - 2.64 1.462 times
Fri 16 January 2026 2.73 (1.49%) 2.69 2.62 - 2.78 0.5643 times
Thu 15 January 2026 2.69 (7.17%) 2.46 2.46 - 2.73 0.7965 times
Wed 14 January 2026 2.51 (2.03%) 2.53 2.45 - 2.54 0.4981 times
Tue 13 January 2026 2.46 (-3.91%) 2.58 2.44 - 2.60 0.7304 times
Mon 12 January 2026 2.56 (0.79%) 2.53 2.48 - 2.59 0.5595 times
Fri 09 January 2026 2.54 (-2.31%) 2.62 2.48 - 2.64 0.7435 times

Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 2.15 and 2.28

Weekly Target 12.12
Weekly Target 22.17
Weekly Target 32.2533333333333
Weekly Target 42.3
Weekly Target 52.38

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Mon 26 January 2026 2.21 (-4.33%) 2.29 2.21 - 2.34 0.1085 times
Fri 23 January 2026 2.31 (-15.38%) 2.61 2.10 - 2.64 1.4499 times
Fri 16 January 2026 2.73 (7.48%) 2.53 2.44 - 2.78 0.7163 times
Fri 09 January 2026 2.54 (3.25%) 2.49 2.43 - 2.64 0.9086 times
Fri 02 January 2026 2.46 (-1.2%) 2.45 2.37 - 2.53 0.8531 times
Fri 26 December 2025 2.49 (-4.96%) 2.64 2.40 - 2.67 0.9582 times
Fri 19 December 2025 2.62 (0.38%) 2.64 2.56 - 2.99 1.9096 times
Fri 12 December 2025 2.61 (-2.97%) 2.71 2.51 - 2.74 1.0907 times
Fri 05 December 2025 2.69 (-3.24%) 2.72 2.65 - 2.87 0.8701 times
Fri 28 November 2025 2.78 (6.11%) 2.63 2.58 - 2.83 1.1351 times
Fri 21 November 2025 2.62 (-4.73%) 2.75 2.32 - 2.75 1.4883 times

weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 1.82 and 2.5

Monthly Target 11.68
Monthly Target 21.95
Monthly Target 32.3633333333333
Monthly Target 42.63
Monthly Target 53.04

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Mon 26 January 2026 2.21 (-7.14%) 2.40 2.10 - 2.78 0.516 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.8393 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.8018 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.3423 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.4189 times
Fri 29 August 2025 3.98 (-1.73%) 4.01 3.66 - 4.60 1.0321 times
Thu 31 July 2025 4.05 (-23.15%) 5.27 4.00 - 6.80 1.1588 times
Mon 30 June 2025 5.27 (7.77%) 4.91 4.73 - 5.91 0.7213 times
Fri 30 May 2025 4.89 (10.88%) 4.37 4.09 - 6.17 1.192 times
Wed 30 April 2025 4.41 (-8.7%) 4.83 3.45 - 4.99 0.9774 times
Mon 31 March 2025 4.83 (-27.15%) 6.63 4.72 - 6.81 1.2608 times

monthly chart XeroxCorporation

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.47
20 day DMA 2.48
35 day DMA 2.55
50 day DMA 2.58
100 day DMA 3.05
150 day DMA 3.63
200 day DMA 3.93

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.382.42
12 day EMA2.412.452.48
20 day EMA2.472.52.52
35 day EMA2.542.562.57
50 day EMA2.592.612.62

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.422.49
12 day SMA2.472.52.52
20 day SMA2.482.492.5
35 day SMA2.552.562.57
50 day SMA2.582.62.61
100 day SMA3.053.073.09
150 day SMA3.633.653.67
200 day SMA3.933.943.95
Back to top | Use Dark Theme