XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation Strong Daily Stock price targets for XeroxCorporation XRX are 3.93 and 4.04 | Daily Target 1 | 3.83 | | Daily Target 2 | 3.91 | | Daily Target 3 | 3.9433333333333 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.05 |
Daily price and volume Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.98 (2.05%) |
3.90 |
3.87 - 3.98 |
0.5994 times |
Thu 28 August 2025 |
3.90 (0.52%) |
3.93 |
3.80 - 3.94 |
0.7143 times |
Wed 27 August 2025 |
3.88 (1.57%) |
3.82 |
3.74 - 3.94 |
1.192 times |
Tue 26 August 2025 |
3.82 (-2.8%) |
3.92 |
3.79 - 3.99 |
0.9992 times |
Mon 25 August 2025 |
3.93 (2.08%) |
3.91 |
3.83 - 3.99 |
0.8108 times |
Fri 22 August 2025 |
3.85 (4.34%) |
3.70 |
3.70 - 4.03 |
1.1346 times |
Thu 21 August 2025 |
3.69 (-3.4%) |
3.80 |
3.66 - 3.81 |
1.1397 times |
Wed 20 August 2025 |
3.82 (-3.29%) |
3.93 |
3.80 - 3.93 |
1.3559 times |
Tue 19 August 2025 |
3.95 (2.33%) |
3.90 |
3.89 - 4.04 |
1.0454 times |
Mon 18 August 2025 |
3.86 (-3.98%) |
4.00 |
3.85 - 4.01 |
1.0086 times |
Fri 15 August 2025 |
4.02 (-2.9%) |
4.17 |
4.01 - 4.20 |
0.8108 times |
Weekly price and charts XeroxCorporation Strong weekly Stock price targets for XeroxCorporation XRX are 3.86 and 4.11 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.9033333333333 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.98 (3.38%) |
3.91 |
3.74 - 3.99 |
0.9364 times |
Fri 22 August 2025 |
3.85 (-4.23%) |
4.00 |
3.66 - 4.04 |
1.2333 times |
Fri 15 August 2025 |
4.02 (-3.6%) |
4.15 |
4.01 - 4.42 |
0.8613 times |
Fri 08 August 2025 |
4.17 (6.11%) |
4.15 |
4.06 - 4.60 |
0.7838 times |
Fri 01 August 2025 |
3.93 (-35.36%) |
6.08 |
3.90 - 6.08 |
1.61 times |
Fri 25 July 2025 |
6.08 (19.92%) |
5.14 |
5.14 - 6.80 |
1.3401 times |
Fri 18 July 2025 |
5.07 (-0.59%) |
5.07 |
4.81 - 5.20 |
0.8301 times |
Fri 11 July 2025 |
5.10 (-10.53%) |
5.60 |
4.97 - 5.74 |
1.0209 times |
Thu 03 July 2025 |
5.70 (7.95%) |
5.31 |
5.14 - 5.90 |
0.6335 times |
Fri 27 June 2025 |
5.28 (-1.68%) |
5.31 |
5.14 - 5.55 |
0.7505 times |
Fri 20 June 2025 |
5.37 (4.07%) |
5.49 |
5.35 - 5.70 |
0.6414 times |
Monthly price and charts XeroxCorporation Strong monthly Stock price targets for XeroxCorporation XRX are 3.35 and 4.29 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 4.08 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 5.02 |
Monthly price and volumes Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.98 (-1.73%) |
4.01 |
3.66 - 4.60 |
1.1452 times |
Thu 31 July 2025 |
4.05 (-23.15%) |
5.27 |
4.00 - 6.80 |
1.3256 times |
Mon 30 June 2025 |
5.27 (7.77%) |
4.91 |
4.73 - 5.91 |
0.825 times |
Fri 30 May 2025 |
4.89 (10.88%) |
4.37 |
4.09 - 6.17 |
1.3635 times |
Wed 30 April 2025 |
4.41 (-8.7%) |
4.83 |
3.45 - 4.99 |
1.118 times |
Mon 31 March 2025 |
4.83 (-27.15%) |
6.63 |
4.72 - 6.81 |
1.4422 times |
Fri 28 February 2025 |
6.63 (-22.37%) |
8.32 |
6.60 - 8.59 |
0.8171 times |
Fri 31 January 2025 |
8.54 (1.3%) |
8.57 |
8.13 - 9.91 |
0.7961 times |
Tue 31 December 2024 |
8.43 (-7.16%) |
8.70 |
8.34 - 9.54 |
0.6356 times |
Tue 26 November 2024 |
9.08 (11.14%) |
8.22 |
8.07 - 9.46 |
0.5317 times |
Thu 31 October 2024 |
8.17 (-21.29%) |
10.36 |
8.02 - 11.29 |
0.7969 times |
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.9 | | 20 day DMA | 4.01 | | 35 day DMA | 4.59 | | 50 day DMA | 4.83 | | 100 day DMA | 4.81 | | 150 day DMA | 5.54 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.88 | 3.87 | | 12 day EMA | 3.98 | 3.98 | 3.99 | | 20 day EMA | 4.14 | 4.16 | 4.19 | | 35 day EMA | 4.41 | 4.44 | 4.47 | | 50 day EMA | 4.8 | 4.83 | 4.87 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.88 | 3.83 | | 12 day SMA | 3.9 | 3.93 | 3.96 | | 20 day SMA | 4.01 | 4.01 | 4.08 | | 35 day SMA | 4.59 | 4.62 | 4.66 | | 50 day SMA | 4.83 | 4.86 | 4.89 | | 100 day SMA | 4.81 | 4.81 | 4.81 | | 150 day SMA | 5.54 | 5.58 | 5.61 | | 200 day SMA | 6.35 | 6.37 | 6.39 |
|
|
