XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation Strong Daily Stock price targets for XeroxCorporation XRX are 3.18 and 3.31 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.2133333333333 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.34 |
Daily price and volume Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.21 (0.63%) |
3.19 |
3.15 - 3.28 |
0.8099 times |
Mon 20 October 2025 |
3.19 (0.31%) |
3.16 |
3.10 - 3.21 |
1.0711 times |
Fri 17 October 2025 |
3.18 (1.92%) |
3.12 |
3.02 - 3.18 |
0.8392 times |
Thu 16 October 2025 |
3.12 (-5.45%) |
3.34 |
3.11 - 3.37 |
1.0629 times |
Wed 15 October 2025 |
3.30 (1.85%) |
3.29 |
3.26 - 3.39 |
0.8563 times |
Tue 14 October 2025 |
3.24 (-1.22%) |
3.20 |
3.17 - 3.32 |
1.0245 times |
Mon 13 October 2025 |
3.28 (3.47%) |
3.28 |
3.22 - 3.32 |
1.0653 times |
Fri 10 October 2025 |
3.17 (-8.38%) |
3.46 |
3.16 - 3.52 |
1.5072 times |
Thu 09 October 2025 |
3.46 (-2.54%) |
3.56 |
3.45 - 3.58 |
0.8484 times |
Wed 08 October 2025 |
3.55 (-2.2%) |
3.63 |
3.53 - 3.67 |
0.9153 times |
Tue 07 October 2025 |
3.63 (-1.89%) |
3.69 |
3.59 - 3.82 |
1.4693 times |
Weekly price and charts XeroxCorporation Strong weekly Stock price targets for XeroxCorporation XRX are 3.16 and 3.34 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.1966666666667 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.21 (0.94%) |
3.16 |
3.10 - 3.28 |
0.3963 times |
Fri 17 October 2025 |
3.18 (0.32%) |
3.28 |
3.02 - 3.39 |
1.0213 times |
Fri 10 October 2025 |
3.17 (-15.47%) |
3.76 |
3.16 - 3.82 |
1.1495 times |
Fri 03 October 2025 |
3.75 (0%) |
3.78 |
3.67 - 3.97 |
0.6966 times |
Fri 26 September 2025 |
3.75 (-8.54%) |
4.08 |
3.57 - 4.27 |
1.2658 times |
Fri 19 September 2025 |
4.10 (11.41%) |
3.67 |
3.58 - 4.15 |
2.6412 times |
Fri 12 September 2025 |
3.68 (-6.12%) |
3.90 |
3.61 - 3.90 |
1.0704 times |
Fri 05 September 2025 |
3.92 (-1.51%) |
3.90 |
3.72 - 4.09 |
0.6989 times |
Fri 29 August 2025 |
3.98 (0%) |
3.90 |
3.87 - 3.98 |
0.1293 times |
Fri 29 August 2025 |
3.98 (3.38%) |
3.91 |
3.74 - 3.99 |
0.9307 times |
Fri 22 August 2025 |
3.85 (-4.23%) |
4.00 |
3.66 - 4.04 |
1.2258 times |
Monthly price and charts XeroxCorporation Strong monthly Stock price targets for XeroxCorporation XRX are 2.64 and 3.59 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.4 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.21 (-14.63%) |
3.76 |
3.02 - 3.97 |
0.7324 times |
Tue 30 September 2025 |
3.76 (-5.53%) |
3.90 |
3.57 - 4.27 |
1.4337 times |
Fri 29 August 2025 |
3.98 (-1.73%) |
4.01 |
3.66 - 4.60 |
1.0429 times |
Thu 31 July 2025 |
4.05 (-23.15%) |
5.27 |
4.00 - 6.80 |
1.171 times |
Mon 30 June 2025 |
5.27 (7.77%) |
4.91 |
4.73 - 5.91 |
0.7288 times |
Fri 30 May 2025 |
4.89 (10.88%) |
4.37 |
4.09 - 6.17 |
1.2045 times |
Wed 30 April 2025 |
4.41 (-8.7%) |
4.83 |
3.45 - 4.99 |
0.9876 times |
Mon 31 March 2025 |
4.83 (-27.15%) |
6.63 |
4.72 - 6.81 |
1.2739 times |
Fri 28 February 2025 |
6.63 (-22.37%) |
8.32 |
6.60 - 8.59 |
0.7218 times |
Fri 31 January 2025 |
8.54 (1.3%) |
8.57 |
8.13 - 9.91 |
0.7033 times |
Tue 31 December 2024 |
8.43 (-7.16%) |
8.70 |
8.34 - 9.54 |
0.5614 times |
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.34 | | 20 day DMA | 3.51 | | 35 day DMA | 3.64 | | 50 day DMA | 3.73 | | 100 day DMA | 4.44 | | 150 day DMA | 4.55 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.22 | 3.23 | | 12 day EMA | 3.33 | 3.35 | 3.38 | | 20 day EMA | 3.45 | 3.48 | 3.51 | | 35 day EMA | 3.58 | 3.6 | 3.62 | | 50 day EMA | 3.72 | 3.74 | 3.76 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.21 | 3.22 | | 12 day SMA | 3.34 | 3.38 | 3.43 | | 20 day SMA | 3.51 | 3.54 | 3.59 | | 35 day SMA | 3.64 | 3.66 | 3.68 | | 50 day SMA | 3.73 | 3.75 | 3.77 | | 100 day SMA | 4.44 | 4.46 | 4.48 | | 150 day SMA | 4.55 | 4.57 | 4.58 | | 200 day SMA | 5.41 | 5.44 | 5.46 |
|
|
