XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong Daily Stock price targets for XeroxCorporation XRX are 3.17 and 3.42

Daily Target 12.98
Daily Target 23.11
Daily Target 33.23
Daily Target 43.36
Daily Target 53.48

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Tue 04 August 2026 3.24 (3.51%) 3.10 3.10 - 3.35 0.5818 times
Mon 03 August 2026 3.13 (6.1%) 2.98 2.90 - 3.28 0.8993 times
Fri 31 July 2026 2.95 (-15.47%) 3.45 2.87 - 3.60 1.7824 times
Thu 30 July 2026 3.49 (32.2%) 3.42 3.23 - 3.78 4.9581 times
Wed 29 July 2026 2.64 (-4%) 2.76 2.61 - 2.82 0.449 times
Tue 28 July 2026 2.75 (0.73%) 2.74 2.64 - 2.76 0.3107 times
Mon 27 July 2026 2.73 (5.81%) 2.61 2.60 - 2.78 0.2906 times
Fri 24 July 2026 2.58 (0%) 2.63 2.55 - 2.66 0.1968 times
Fri 24 July 2026 2.58 (-1.15%) 2.63 2.55 - 2.66 0.1968 times
Thu 23 July 2026 2.61 (-1.88%) 2.60 2.51 - 2.64 0.3346 times
Wed 22 July 2026 2.66 (-2.92%) 2.73 2.65 - 2.83 0.3716 times

Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 3.07 and 3.52

Weekly Target 12.71
Weekly Target 22.98
Weekly Target 33.1633333333333
Weekly Target 43.43
Weekly Target 53.61

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Tue 04 August 2026 3.24 (9.83%) 2.98 2.90 - 3.35 0.5638 times
Fri 31 July 2026 2.95 (14.34%) 2.61 2.60 - 3.78 2.9656 times
Fri 24 July 2026 2.58 (0%) 2.63 2.55 - 2.66 0.0749 times
Fri 24 July 2026 2.58 (-6.86%) 2.76 2.51 - 2.83 0.612 times
Fri 17 July 2026 2.77 (-2.12%) 2.78 2.63 - 2.88 0.543 times
Fri 10 July 2026 2.83 (1.07%) 2.78 2.60 - 3.01 0.7635 times
Thu 02 July 2026 2.80 (-15.41%) 3.30 2.78 - 3.40 0.8514 times
Fri 26 June 2026 3.31 (9.6%) 3.02 2.97 - 3.44 1.3855 times
Thu 18 June 2026 3.02 (-12.97%) 3.47 2.99 - 3.57 0.8449 times
Fri 12 June 2026 3.47 (4.2%) 3.38 3.15 - 3.64 1.3955 times
Fri 05 June 2026 3.33 (2.46%) 3.26 3.05 - 3.75 1.9672 times

weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 3.07 and 3.52

Monthly Target 12.71
Monthly Target 22.98
Monthly Target 33.1633333333333
Monthly Target 43.43
Monthly Target 53.61

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Tue 04 August 2026 3.24 (9.83%) 2.98 2.90 - 3.35 0.1077 times
Fri 31 July 2026 2.95 (-5.75%) 3.07 2.51 - 3.78 1.0249 times
Tue 30 June 2026 3.13 (-3.69%) 3.26 2.97 - 3.75 1.1528 times
Fri 29 May 2026 3.25 (44.44%) 2.26 2.15 - 3.43 2.1583 times
Thu 30 April 2026 2.25 (74.42%) 1.29 1.19 - 2.30 1.4613 times
Tue 31 March 2026 1.29 (-28.33%) 1.70 1.26 - 1.91 0.7874 times
Fri 27 February 2026 1.80 (-17.81%) 2.16 1.71 - 2.38 0.8213 times
Fri 30 January 2026 2.19 (-7.98%) 2.40 2.03 - 2.78 0.8206 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.8519 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.8138 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.3624 times

monthly chart XeroxCorporation

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.84
20 day DMA 2.8
35 day DMA 2.91
50 day DMA 3.02
100 day DMA 2.45
150 day DMA 2.35
200 day DMA 2.47

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0832.94
12 day EMA2.942.882.84
20 day EMA2.912.872.84
35 day EMA2.912.892.88
50 day EMA3.0132.99

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.092.992.91
12 day SMA2.842.792.76
20 day SMA2.82.772.75
35 day SMA2.912.912.92
50 day SMA3.023.023
100 day SMA2.452.432.42
150 day SMA2.352.342.34
200 day SMA2.472.472.47
Back to top | Use Dark Theme