Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 1.37 and 1.55
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.69 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.46 (-5.19%) | 1.55 | 1.45 - 1.63 | 0.9467 times | Mon 16 March 2026 | 1.54 (-7.23%) | 1.67 | 1.54 - 1.69 | 0.8169 times | Fri 13 March 2026 | 1.66 (-2.92%) | 1.71 | 1.64 - 1.74 | 0.7432 times | Thu 12 March 2026 | 1.71 (-2.29%) | 1.72 | 1.69 - 1.77 | 0.6072 times | Wed 11 March 2026 | 1.75 (1.74%) | 1.71 | 1.67 - 1.78 | 0.8714 times | Mon 09 March 2026 | 1.72 (-1.71%) | 1.71 | 1.64 - 1.74 | 1.6634 times | Fri 06 March 2026 | 1.75 (-6.91%) | 1.88 | 1.71 - 1.90 | 0.7024 times | Thu 05 March 2026 | 1.88 (6.82%) | 1.73 | 1.73 - 1.91 | 1.6091 times | Wed 04 March 2026 | 1.76 (3.53%) | 1.69 | 1.65 - 1.81 | 1.1202 times | Tue 03 March 2026 | 1.70 (-5.56%) | 1.74 | 1.68 - 1.74 | 0.9194 times | Mon 02 March 2026 | 1.80 (0%) | 1.70 | 1.67 - 1.82 | 0.6732 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 1.34 and 1.58
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.46 (-12.05%) | 1.67 | 1.45 - 1.69 | 0.4484 times | Fri 13 March 2026 | 1.66 (-5.14%) | 1.71 | 1.64 - 1.78 | 0.9878 times | Fri 06 March 2026 | 1.75 (-2.78%) | 1.70 | 1.65 - 1.91 | 1.2774 times | Fri 27 February 2026 | 1.80 (-3.23%) | 1.85 | 1.71 - 1.88 | 0.9893 times | Fri 20 February 2026 | 1.86 (-3.12%) | 1.97 | 1.81 - 2.11 | 1.1947 times | Fri 13 February 2026 | 1.92 (0%) | 1.94 | 1.89 - 1.97 | 0.1176 times | Fri 13 February 2026 | 1.92 (-17.95%) | 2.21 | 1.86 - 2.23 | 0.917 times | Fri 06 February 2026 | 2.34 (6.85%) | 2.16 | 2.06 - 2.38 | 1.1818 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.29 | 2.03 - 2.48 | 1.6807 times | Fri 23 January 2026 | 2.31 (-15.38%) | 2.61 | 2.10 - 2.64 | 1.2054 times | Fri 16 January 2026 | 2.73 (7.48%) | 2.53 | 2.44 - 2.78 | 0.5955 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 1.23 and 1.69
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.46 (-18.89%) | 1.70 | 1.45 - 1.91 | 0.5291 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.858 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.8573 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8899 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8501 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.4232 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.5045 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.0944 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.2287 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.7648 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.2639 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.65 | 1.71 |
| 12 day EMA | 1.69 | 1.73 | 1.77 |
| 20 day EMA | 1.77 | 1.8 | 1.83 |
| 35 day EMA | 1.92 | 1.95 | 1.97 |
| 50 day EMA | 2.07 | 2.1 | 2.12 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.68 | 1.72 |
| 12 day SMA | 1.71 | 1.74 | 1.76 |
| 20 day SMA | 1.77 | 1.79 | 1.81 |
| 35 day SMA | 1.92 | 1.95 | 1.97 |
| 50 day SMA | 2.09 | 2.11 | 2.13 |
| 100 day SMA | 2.45 | 2.47 | 2.49 |
| 150 day SMA | 2.88 | 2.9 | 2.92 |
| 200 day SMA | 3.45 | 3.47 | 3.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.