SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 8.74 and 9.09

Daily Target 18.45
Daily Target 28.67
Daily Target 38.7966666666667
Daily Target 49.02
Daily Target 59.15

Daily price and volume Solar Senior

Date Closing Open Range Volume
Fri 29 May 2026 8.90 (2.42%) 8.67 8.57 - 8.92 0.8429 times
Thu 28 May 2026 8.69 (2.72%) 8.43 8.43 - 8.72 1.2332 times
Wed 27 May 2026 8.46 (-0.47%) 8.48 8.36 - 8.49 0.9273 times
Tue 26 May 2026 8.50 (2.41%) 8.37 8.21 - 8.50 1.2138 times
Fri 22 May 2026 8.30 (1.34%) 8.20 8.19 - 8.33 1.1017 times
Thu 21 May 2026 8.19 (1.36%) 8.03 7.98 - 8.20 1.2346 times
Wed 20 May 2026 8.08 (1.51%) 7.92 7.87 - 8.12 0.7806 times
Tue 19 May 2026 7.96 (-0.38%) 7.92 7.81 - 8.10 0.6727 times
Mon 18 May 2026 7.99 (0.76%) 7.94 7.94 - 8.18 0.7419 times
Fri 15 May 2026 7.93 (-1.12%) 7.93 7.80 - 8.05 1.2512 times
Thu 14 May 2026 8.02 (9.12%) 8.05 7.73 - 8.26 4.1855 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 8.56 and 9.27

Weekly Target 17.97
Weekly Target 28.43
Weekly Target 38.6766666666667
Weekly Target 49.14
Weekly Target 59.39

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Fri 29 May 2026 8.90 (7.23%) 8.37 8.21 - 8.92 0.7028 times
Fri 22 May 2026 8.30 (4.67%) 7.94 7.81 - 8.33 0.7551 times
Fri 15 May 2026 7.93 (3.93%) 7.65 7.34 - 8.26 1.4888 times
Fri 08 May 2026 7.63 (-1.04%) 7.62 7.53 - 7.88 0.4255 times
Wed 06 May 2026 7.71 (1.05%) 7.63 7.41 - 7.75 0.5006 times
Fri 01 May 2026 7.63 (1.33%) 7.53 7.39 - 7.66 0.762 times
Fri 24 April 2026 7.53 (-3.46%) 7.77 7.37 - 7.94 1.072 times
Fri 17 April 2026 7.80 (0.26%) 7.77 7.62 - 8.09 1.4815 times
Fri 10 April 2026 7.78 (1.17%) 7.68 7.50 - 8.02 1.1647 times
Thu 02 April 2026 7.69 (-3.75%) 8.00 7.46 - 8.02 1.647 times
Fri 27 March 2026 7.99 (-2.8%) 8.34 7.96 - 8.56 1.2175 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 8.12 and 9.7

Monthly Target 16.81
Monthly Target 27.85
Monthly Target 38.3866666666667
Monthly Target 49.43
Monthly Target 59.97

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Fri 29 May 2026 8.90 (18.83%) 7.50 7.34 - 8.92 0.9922 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.1887 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.3441 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.7271 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.2885 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.4642 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.6551 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.7826 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.8028 times
Fri 29 August 2025 11.06 (10.49%) 10.00 9.68 - 11.27 0.7546 times
Thu 31 July 2025 10.01 (-5.57%) 10.64 10.00 - 11.33 0.6952 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.2
20 day DMA 7.95
35 day DMA 7.83
50 day DMA 7.87
100 day DMA 8.56
150 day DMA 8.97
200 day DMA 9.37

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.448.31
12 day EMA8.298.188.09
20 day EMA8.18.027.95
35 day EMA8.037.987.94
50 day EMA7.997.957.92

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.438.31
12 day SMA8.28.077.96
20 day SMA7.957.897.83
35 day SMA7.837.87.77
50 day SMA7.877.857.85
100 day SMA8.568.568.57
150 day SMA8.978.978.98
200 day SMA9.379.389.39
Back to top | Use Dark Theme