SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 8.18 and 8.41

Daily Target 17.99
Daily Target 28.13
Daily Target 38.2233333333333
Daily Target 48.36
Daily Target 58.45

Daily price and volume Solar Senior

Date Closing Open Range Volume
Tue 14 July 2026 8.26 (1.72%) 8.09 8.09 - 8.32 1.0332 times
Mon 13 July 2026 8.12 (1.12%) 8.07 8.07 - 8.30 1.0184 times
Fri 10 July 2026 8.03 (0.12%) 8.07 8.01 - 8.12 0.2004 times
Thu 09 July 2026 8.02 (1.91%) 7.76 7.76 - 8.04 0.7015 times
Wed 08 July 2026 7.87 (-0.63%) 7.95 7.81 - 7.99 0.8515 times
Tue 07 July 2026 7.92 (-3.53%) 8.26 7.87 - 8.34 0.916 times
Mon 06 July 2026 8.21 (0.24%) 8.23 8.18 - 8.32 0.8165 times
Thu 02 July 2026 8.19 (-1.33%) 8.36 8.10 - 8.39 0.7512 times
Wed 01 July 2026 8.30 (5.06%) 7.91 7.88 - 8.38 1.4445 times
Tue 30 June 2026 7.90 (-7.06%) 8.16 7.83 - 8.21 2.2669 times
Mon 29 June 2026 8.50 (0.95%) 8.55 8.40 - 8.57 1.4352 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 8.17 and 8.42

Weekly Target 17.97
Weekly Target 28.11
Weekly Target 38.2166666666667
Weekly Target 48.36
Weekly Target 58.47

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Tue 14 July 2026 8.26 (2.86%) 8.07 8.07 - 8.32 0.2786 times
Fri 10 July 2026 8.03 (-1.95%) 8.23 7.76 - 8.34 0.4734 times
Thu 02 July 2026 8.19 (-2.73%) 8.55 7.83 - 8.57 0.8009 times
Fri 26 June 2026 8.42 (-0.47%) 8.37 8.25 - 8.80 3.4921 times
Thu 18 June 2026 8.46 (-0.94%) 8.62 8.42 - 8.78 0.9747 times
Fri 12 June 2026 8.54 (1.18%) 8.59 8.30 - 8.77 0.6117 times
Fri 05 June 2026 8.44 (-5.17%) 8.89 8.42 - 8.99 0.7929 times
Fri 29 May 2026 8.90 (7.23%) 8.37 8.21 - 8.92 0.6143 times
Fri 22 May 2026 8.30 (4.67%) 7.94 7.81 - 8.33 0.66 times
Fri 15 May 2026 7.93 (3.93%) 7.65 7.34 - 8.26 1.3013 times
Fri 08 May 2026 7.63 (-1.04%) 7.62 7.53 - 7.88 0.372 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 8.01 and 8.64

Monthly Target 17.51
Monthly Target 27.88
Monthly Target 38.1366666666667
Monthly Target 48.51
Monthly Target 58.77

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Tue 14 July 2026 8.26 (4.56%) 7.91 7.76 - 8.39 0.281 times
Tue 30 June 2026 7.90 (-11.24%) 8.89 7.83 - 8.99 1.7058 times
Fri 29 May 2026 8.90 (18.83%) 7.50 7.34 - 8.92 0.9417 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.1282 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.2757 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.6902 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.223 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.3897 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.6218 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.7428 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.762 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.15
20 day DMA 8.28
35 day DMA 8.4
50 day DMA 8.2
100 day DMA 8.28
150 day DMA 8.7
200 day DMA 8.98

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.068.03
12 day EMA8.178.158.16
20 day EMA8.228.228.23
35 day EMA8.188.178.17
50 day EMA8.148.148.14

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.067.998.01
12 day SMA8.158.178.21
20 day SMA8.288.298.31
35 day SMA8.48.48.4
50 day SMA8.28.198.18
100 day SMA8.288.298.3
150 day SMA8.78.718.72
200 day SMA8.988.999.01
Back to top | Use Dark Theme