SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior Strong Daily Stock price targets for SolarSenior SUNS are 9.72 and 10.06 | Daily Target 1 | 9.46 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.8033333333333 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.14 |
Daily price and volume Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.79 (0.72%) |
9.72 |
9.64 - 9.98 |
0.6816 times |
Mon 20 October 2025 |
9.72 (3.29%) |
9.57 |
9.50 - 9.72 |
0.6816 times |
Fri 17 October 2025 |
9.41 (-0.53%) |
9.49 |
9.35 - 9.67 |
0.7681 times |
Thu 16 October 2025 |
9.46 (-3.76%) |
9.78 |
9.31 - 9.97 |
1.6838 times |
Wed 15 October 2025 |
9.83 (-1.6%) |
10.05 |
9.65 - 10.14 |
0.9098 times |
Tue 14 October 2025 |
9.99 (5.71%) |
9.38 |
9.38 - 10.13 |
1.3035 times |
Mon 13 October 2025 |
9.45 (-1.77%) |
9.68 |
9.37 - 9.72 |
0.7726 times |
Fri 10 October 2025 |
9.62 (-1.74%) |
9.80 |
9.51 - 9.94 |
1.5377 times |
Thu 09 October 2025 |
9.79 (-1.51%) |
9.94 |
9.71 - 10.01 |
0.8054 times |
Wed 08 October 2025 |
9.94 (1.12%) |
9.85 |
9.78 - 9.99 |
0.8561 times |
Tue 07 October 2025 |
9.83 (-1.31%) |
9.95 |
9.77 - 9.95 |
1.4243 times |
Weekly price and charts SolarSenior Strong weekly Stock price targets for SolarSenior SUNS are 9.65 and 10.13 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.7566666666667 | | Weekly Target 4 | 10.01 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.79 (4.04%) |
9.57 |
9.50 - 9.98 |
0.3392 times |
Fri 17 October 2025 |
9.41 (-2.18%) |
9.68 |
9.31 - 10.14 |
1.3531 times |
Fri 10 October 2025 |
9.62 (-4.94%) |
10.16 |
9.51 - 10.45 |
1.4593 times |
Fri 03 October 2025 |
10.12 (-7.75%) |
11.05 |
9.95 - 11.06 |
1.1409 times |
Fri 26 September 2025 |
10.97 (-1.17%) |
11.15 |
10.68 - 11.30 |
0.9534 times |
Fri 19 September 2025 |
11.10 (-1.51%) |
11.23 |
11.01 - 11.78 |
2.1521 times |
Fri 12 September 2025 |
11.27 (3.97%) |
10.91 |
10.80 - 11.36 |
0.7679 times |
Fri 05 September 2025 |
10.84 (-1.99%) |
10.91 |
10.74 - 11.17 |
0.7608 times |
Fri 29 August 2025 |
11.06 (0%) |
11.00 |
10.89 - 11.11 |
0.2045 times |
Fri 29 August 2025 |
11.06 (-0.09%) |
11.00 |
10.70 - 11.21 |
0.8688 times |
Fri 22 August 2025 |
11.07 (4.73%) |
10.61 |
10.25 - 11.27 |
1.2229 times |
Monthly price and charts SolarSenior Strong monthly Stock price targets for SolarSenior SUNS are 8.98 and 10.12 | Monthly Target 1 | 8.71 | | Monthly Target 2 | 9.25 | | Monthly Target 3 | 9.85 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.79 (-5.77%) |
10.39 |
9.31 - 10.45 |
0.4976 times |
Tue 30 September 2025 |
10.39 (-6.06%) |
10.91 |
10.28 - 11.78 |
0.7078 times |
Fri 29 August 2025 |
11.06 (10.49%) |
10.00 |
9.68 - 11.27 |
0.6653 times |
Thu 31 July 2025 |
10.01 (-5.57%) |
10.64 |
10.00 - 11.33 |
0.6129 times |
Mon 30 June 2025 |
10.60 (-1.3%) |
10.84 |
10.35 - 11.45 |
0.7087 times |
Fri 30 May 2025 |
10.74 (-0.19%) |
10.84 |
9.82 - 11.35 |
0.7178 times |
Wed 30 April 2025 |
10.76 (-2.8%) |
11.02 |
7.80 - 11.20 |
1.2394 times |
Mon 31 March 2025 |
11.07 (-9.11%) |
12.15 |
10.56 - 12.20 |
1.7188 times |
Fri 28 February 2025 |
12.18 (1.5%) |
11.74 |
11.35 - 12.35 |
1.2976 times |
Fri 31 January 2025 |
12.00 (-14.77%) |
14.20 |
10.43 - 14.72 |
1.8341 times |
Tue 31 December 2024 |
14.08 (-6.07%) |
14.17 |
12.75 - 14.87 |
0.5757 times |
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.73 | | 20 day DMA | 10.05 | | 35 day DMA | 10.52 | | 50 day DMA | 10.62 | | 100 day DMA | 10.65 | | 150 day DMA | 10.48 | | 200 day DMA | 10.91 | EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.69 | 9.64 | 9.6 | | 12 day EMA | 9.82 | 9.82 | 9.84 | | 20 day EMA | 10.03 | 10.05 | 10.08 | | 35 day EMA | 10.22 | 10.25 | 10.28 | | 50 day EMA | 10.48 | 10.51 | 10.54 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.68 | 9.63 | | 12 day SMA | 9.73 | 9.76 | 9.79 | | 20 day SMA | 10.05 | 10.11 | 10.18 | | 35 day SMA | 10.52 | 10.56 | 10.6 | | 50 day SMA | 10.62 | 10.63 | 10.65 | | 100 day SMA | 10.65 | 10.66 | 10.67 | | 150 day SMA | 10.48 | 10.49 | 10.5 | | 200 day SMA | 10.91 | 10.94 | 10.96 |
|
|
