SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior Strong Daily Stock price targets for SolarSenior SUNS are 11.12 and 11.46 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.19 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.53 |
Daily price and volume Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.25 (1.44%) |
11.05 |
10.99 - 11.33 |
0.777 times |
Wed 02 July 2025 |
11.09 (3.26%) |
10.84 |
10.72 - 11.16 |
1.0097 times |
Tue 01 July 2025 |
10.74 (1.32%) |
10.64 |
10.64 - 11.03 |
0.9356 times |
Mon 30 June 2025 |
10.60 (-6.11%) |
11.11 |
10.57 - 11.13 |
1.3583 times |
Fri 27 June 2025 |
11.29 (1.62%) |
11.19 |
11.01 - 11.45 |
1.8539 times |
Thu 26 June 2025 |
11.11 (1.28%) |
10.97 |
10.95 - 11.12 |
0.6299 times |
Wed 25 June 2025 |
10.97 (-1.44%) |
11.20 |
10.94 - 11.20 |
0.6091 times |
Tue 24 June 2025 |
11.13 (0.54%) |
11.07 |
11.03 - 11.21 |
0.6658 times |
Mon 23 June 2025 |
11.07 (2.12%) |
10.75 |
10.63 - 11.07 |
1.2981 times |
Fri 20 June 2025 |
10.84 (-0.46%) |
10.90 |
10.72 - 10.99 |
0.8627 times |
Wed 18 June 2025 |
10.89 (1.59%) |
10.89 |
10.70 - 10.99 |
0.5581 times |
Weekly price and charts SolarSenior Strong weekly Stock price targets for SolarSenior SUNS are 10.91 and 11.67 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 11.05 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 11.81 |
Weekly price and volumes for Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.25 (-0.35%) |
11.11 |
10.57 - 11.33 |
1.0449 times |
Fri 27 June 2025 |
11.29 (4.15%) |
10.75 |
10.63 - 11.45 |
1.2948 times |
Fri 20 June 2025 |
10.84 (-1.45%) |
10.85 |
10.61 - 10.99 |
0.5325 times |
Fri 13 June 2025 |
11.00 (1.38%) |
10.89 |
10.65 - 11.41 |
0.8003 times |
Fri 06 June 2025 |
10.85 (1.02%) |
10.84 |
10.35 - 11.04 |
1.2175 times |
Fri 30 May 2025 |
10.74 (1.7%) |
10.73 |
10.52 - 10.99 |
0.5726 times |
Fri 23 May 2025 |
10.56 (-3.83%) |
10.88 |
10.25 - 11.35 |
1.0576 times |
Fri 16 May 2025 |
10.98 (3.98%) |
10.89 |
10.30 - 10.99 |
1.1178 times |
Fri 09 May 2025 |
10.56 (-2.31%) |
10.79 |
9.82 - 11.05 |
1.0722 times |
Fri 02 May 2025 |
10.81 (5.77%) |
10.27 |
10.11 - 11.04 |
1.2898 times |
Fri 25 April 2025 |
10.22 (12.8%) |
9.14 |
9.12 - 10.37 |
1.0615 times |
Monthly price and charts SolarSenior Strong monthly Stock price targets for SolarSenior SUNS are 10.95 and 11.64 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 11.073333333333 | | Monthly Target 4 | 11.51 | | Monthly Target 5 | 11.76 |
Monthly price and volumes Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.25 (6.13%) |
10.64 |
10.64 - 11.33 |
0.1321 times |
Mon 30 June 2025 |
10.60 (-1.3%) |
10.84 |
10.35 - 11.45 |
0.7947 times |
Fri 30 May 2025 |
10.74 (-0.19%) |
10.84 |
9.82 - 11.35 |
0.8049 times |
Wed 30 April 2025 |
10.76 (-2.8%) |
11.02 |
7.80 - 11.20 |
1.3899 times |
Mon 31 March 2025 |
11.07 (-9.11%) |
12.15 |
10.56 - 12.20 |
1.9275 times |
Fri 28 February 2025 |
12.18 (1.5%) |
11.74 |
11.35 - 12.35 |
1.4551 times |
Fri 31 January 2025 |
12.00 (-14.77%) |
14.20 |
10.43 - 14.72 |
2.0567 times |
Tue 31 December 2024 |
14.08 (-6.07%) |
14.17 |
12.75 - 14.87 |
0.6456 times |
Tue 26 November 2024 |
14.99 (9.26%) |
13.72 |
13.72 - 15.74 |
0.3594 times |
Thu 31 October 2024 |
13.72 (-4.66%) |
14.32 |
13.09 - 15.50 |
0.4342 times |
Mon 30 September 2024 |
14.39 (2.13%) |
14.14 |
13.10 - 14.95 |
0.384 times |
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value | | 5 day DMA | 10.99 | | 12 day DMA | 10.98 | | 20 day DMA | 10.96 | | 35 day DMA | 10.84 | | 50 day DMA | 10.7 | | 100 day DMA | 10.71 | | 150 day DMA | 11.66 | | 200 day DMA | 12.37 | EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 10.95 | 10.88 | | 12 day EMA | 11 | 10.95 | 10.93 | | 20 day EMA | 10.92 | 10.89 | 10.87 | | 35 day EMA | 10.74 | 10.71 | 10.69 | | 50 day EMA | 10.54 | 10.51 | 10.49 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.99 | 10.97 | 10.94 | | 12 day SMA | 10.98 | 10.95 | 10.96 | | 20 day SMA | 10.96 | 10.94 | 10.91 | | 35 day SMA | 10.84 | 10.83 | 10.81 | | 50 day SMA | 10.7 | 10.66 | 10.6 | | 100 day SMA | 10.71 | 10.72 | 10.73 | | 150 day SMA | 11.66 | 11.69 | 11.71 | | 200 day SMA | 12.37 | 12.38 | 12.4 |
|
|
