SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior Strong Daily Stock price targets for SolarSenior SUNS are 7.82 and 8.53 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.97 | | Daily Target 3 | 8.3766666666667 | | Daily Target 4 | 8.68 | | Daily Target 5 | 9.09 |
Daily price and volume Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.28 (0%) |
8.35 |
8.07 - 8.78 |
0 times |
| Wed 16 April 2025 |
8.28 (0%) |
8.35 |
8.07 - 8.67 |
1.1408 times |
| Wed 16 April 2025 |
8.28 (0%) |
8.35 |
8.07 - 8.78 |
0 times |
| Wed 16 April 2025 |
8.28 (-1.55%) |
8.35 |
8.07 - 8.78 |
0 times |
| Tue 15 April 2025 |
8.41 (-1.41%) |
8.49 |
8.35 - 8.84 |
0.7272 times |
| Mon 14 April 2025 |
8.53 (3.9%) |
8.39 |
8.30 - 8.88 |
1.872 times |
| Fri 11 April 2025 |
8.21 (0.37%) |
8.19 |
7.80 - 8.28 |
1.0615 times |
| Thu 10 April 2025 |
8.18 (-8.5%) |
8.75 |
8.00 - 8.92 |
1.0125 times |
| Wed 09 April 2025 |
8.94 (6.81%) |
8.20 |
8.09 - 9.10 |
2.0769 times |
| Tue 08 April 2025 |
8.37 (-9.61%) |
9.59 |
8.32 - 9.73 |
2.1092 times |
| Mon 07 April 2025 |
9.26 (-5.7%) |
9.30 |
9.11 - 9.81 |
1.4966 times |
Weekly price and charts SolarSenior Strong weekly Stock price targets for SolarSenior SUNS are 7.82 and 8.53 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.3766666666667 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 9.09 |
Weekly price and volumes for Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.28 (0%) |
8.35 |
8.07 - 8.78 |
0 times |
| Wed 16 April 2025 |
8.28 (0%) |
8.35 |
8.07 - 8.67 |
0.2277 times |
| Wed 16 April 2025 |
8.28 (0%) |
8.35 |
8.07 - 8.78 |
0 times |
| Wed 16 April 2025 |
8.28 (0.85%) |
8.39 |
8.07 - 8.88 |
0.5188 times |
| Fri 11 April 2025 |
8.21 (-16.4%) |
9.30 |
7.80 - 9.81 |
1.5482 times |
| Fri 04 April 2025 |
9.82 (-12.4%) |
11.00 |
9.45 - 11.20 |
1.3171 times |
| Fri 28 March 2025 |
11.21 (-0.36%) |
11.34 |
11.13 - 11.56 |
0.5264 times |
| Fri 21 March 2025 |
11.25 (1.9%) |
11.08 |
10.97 - 11.65 |
2.7266 times |
| Fri 14 March 2025 |
11.04 (-0.54%) |
11.10 |
10.56 - 11.50 |
1.3163 times |
| Fri 07 March 2025 |
11.10 (-8.87%) |
12.15 |
10.77 - 12.20 |
1.8189 times |
| Fri 28 February 2025 |
12.18 (3.48%) |
11.96 |
11.60 - 12.30 |
1.2105 times |
Monthly price and charts SolarSenior Strong monthly Stock price targets for SolarSenior SUNS are 6.34 and 9.74 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 6.99 | | Monthly Target 3 | 9.0933333333333 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 12.49 |
Monthly price and volumes Solar Senior
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
8.28 (-25.2%) |
11.02 |
7.80 - 11.20 |
0.8508 times |
| Mon 31 March 2025 |
11.07 (-9.11%) |
12.15 |
10.56 - 12.20 |
1.7348 times |
| Fri 28 February 2025 |
12.18 (1.5%) |
11.74 |
11.35 - 12.35 |
1.3096 times |
| Fri 31 January 2025 |
12.00 (-14.77%) |
14.20 |
10.43 - 14.72 |
1.8511 times |
| Tue 31 December 2024 |
14.08 (-6.07%) |
14.17 |
12.75 - 14.87 |
0.5811 times |
| Tue 26 November 2024 |
14.99 (9.26%) |
13.72 |
13.72 - 15.74 |
0.3235 times |
| Thu 31 October 2024 |
13.72 (-4.66%) |
14.32 |
13.09 - 15.50 |
0.3908 times |
| Mon 30 September 2024 |
14.39 (2.13%) |
14.14 |
13.10 - 14.95 |
0.3456 times |
| Fri 30 August 2024 |
14.09 (17.42%) |
11.86 |
10.47 - 14.40 |
1.0751 times |
| Wed 31 July 2024 |
12.00 (-15.25%) |
8.61 |
8.11 - 14.85 |
1.5375 times |
| Thu 31 March 2022 |
14.16 (4.81%) |
13.63 |
13.30 - 14.33 |
0.3931 times |
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value | | 5 day DMA | 8.31 | | 12 day DMA | 8.57 | | 20 day DMA | 9.58 | | 35 day DMA | 10.37 | | 50 day DMA | 10.78 | | 100 day DMA | 12.2 | | 150 day DMA | 12.95 | | 200 day DMA | 12.86 | EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.34 | 8.37 | 8.41 | | 12 day EMA | 8.77 | 8.86 | 8.96 | | 20 day EMA | 9.29 | 9.4 | 9.52 | | 35 day EMA | 9.96 | 10.06 | 10.17 | | 50 day EMA | 10.61 | 10.71 | 10.81 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.31 | 8.36 | 8.34 | | 12 day SMA | 8.57 | 8.76 | 8.98 | | 20 day SMA | 9.58 | 9.74 | 9.88 | | 35 day SMA | 10.37 | 10.48 | 10.58 | | 50 day SMA | 10.78 | 10.85 | 10.92 | | 100 day SMA | 12.2 | 12.26 | 12.33 | | 150 day SMA | 12.95 | 12.99 | 13.04 | | 200 day SMA | 12.86 | 12.89 | 12.92 |
|
|
