TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods Strong Daily Stock price targets for TreehouseFoods THS are 17.18 and 17.58 | Daily Target 1 | 16.87 | | Daily Target 2 | 17.09 | | Daily Target 3 | 17.27 | | Daily Target 4 | 17.49 | | Daily Target 5 | 17.67 |
Daily price and volume Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.31 (1.29%) |
17.14 |
17.05 - 17.45 |
0.692 times |
Wed 17 September 2025 |
17.09 (-1.61%) |
17.37 |
17.05 - 17.88 |
0.7146 times |
Tue 16 September 2025 |
17.37 (-0.34%) |
17.49 |
17.21 - 17.56 |
0.8738 times |
Mon 15 September 2025 |
17.43 (-0.17%) |
17.43 |
17.08 - 17.53 |
1.0732 times |
Fri 12 September 2025 |
17.46 (-2.68%) |
17.87 |
17.40 - 17.87 |
1.2064 times |
Thu 11 September 2025 |
17.94 (2.22%) |
17.57 |
17.38 - 17.94 |
1.6095 times |
Wed 10 September 2025 |
17.55 (-1.29%) |
17.57 |
17.27 - 17.68 |
1.0075 times |
Tue 09 September 2025 |
17.78 (-0.84%) |
17.83 |
17.69 - 18.03 |
0.7768 times |
Mon 08 September 2025 |
17.93 (-1.27%) |
18.10 |
17.45 - 18.10 |
1.1954 times |
Fri 05 September 2025 |
18.16 (0%) |
18.19 |
18.15 - 18.72 |
0.8508 times |
Thu 04 September 2025 |
18.16 (0.06%) |
18.29 |
17.84 - 18.29 |
0.7157 times |
Weekly price and charts TreehouseFoods Strong weekly Stock price targets for TreehouseFoods THS are 16.77 and 17.6 | Weekly Target 1 | 16.58 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 17.413333333333 | | Weekly Target 4 | 17.78 | | Weekly Target 5 | 18.24 |
Weekly price and volumes for Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.31 (-0.86%) |
17.43 |
17.05 - 17.88 |
0.7292 times |
Fri 12 September 2025 |
17.46 (-3.85%) |
18.10 |
17.27 - 18.10 |
1.2601 times |
Fri 05 September 2025 |
18.16 (-0.98%) |
18.26 |
17.79 - 18.72 |
0.7619 times |
Fri 29 August 2025 |
18.34 (0%) |
17.98 |
17.85 - 18.37 |
0.1669 times |
Fri 29 August 2025 |
18.34 (-7.05%) |
19.56 |
17.50 - 19.56 |
0.9455 times |
Fri 22 August 2025 |
19.73 (8.71%) |
18.19 |
17.37 - 19.73 |
1.6824 times |
Fri 15 August 2025 |
18.15 (-2.58%) |
18.78 |
17.54 - 19.36 |
1.7968 times |
Fri 08 August 2025 |
18.63 (-4.46%) |
19.41 |
18.49 - 19.98 |
0.7966 times |
Fri 01 August 2025 |
19.50 (-8.41%) |
20.95 |
18.50 - 21.66 |
1.1765 times |
Fri 25 July 2025 |
21.29 (6.4%) |
20.17 |
19.58 - 21.63 |
0.6842 times |
Fri 18 July 2025 |
20.01 (-4.26%) |
20.80 |
19.11 - 20.89 |
0.8343 times |
Monthly price and charts TreehouseFoods Strong monthly Stock price targets for TreehouseFoods THS are 16.35 and 18.02 | Monthly Target 1 | 16.02 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 17.693333333333 | | Monthly Target 4 | 18.34 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.31 (-5.62%) |
18.26 |
17.05 - 18.72 |
0.6927 times |
Fri 29 August 2025 |
18.34 (-4.58%) |
19.25 |
17.37 - 19.98 |
1.4297 times |
Thu 31 July 2025 |
19.22 (-1.03%) |
19.43 |
18.50 - 21.66 |
0.9969 times |
Mon 30 June 2025 |
19.42 (-13.54%) |
22.25 |
19.29 - 23.00 |
0.8662 times |
Fri 30 May 2025 |
22.46 (-3.56%) |
23.05 |
20.63 - 23.99 |
1.1906 times |
Wed 30 April 2025 |
23.29 (-14.03%) |
27.14 |
21.39 - 27.20 |
1.1056 times |
Mon 31 March 2025 |
27.09 (-13.95%) |
31.34 |
26.02 - 32.51 |
0.9975 times |
Fri 28 February 2025 |
31.48 (-8.81%) |
34.06 |
29.55 - 40.77 |
1.2172 times |
Fri 31 January 2025 |
34.52 (-1.74%) |
35.32 |
32.84 - 36.38 |
0.7929 times |
Tue 31 December 2024 |
35.13 (-0.9%) |
33.10 |
32.28 - 35.87 |
0.7107 times |
Tue 26 November 2024 |
35.45 (-2.56%) |
36.50 |
28.04 - 38.48 |
1.3597 times |
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value | | 5 day DMA | 17.33 | | 12 day DMA | 17.69 | | 20 day DMA | 17.98 | | 35 day DMA | 18.28 | | 50 day DMA | 18.97 | | 100 day DMA | 20.42 | | 150 day DMA | 22.55 | | 200 day DMA | 25.48 | EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.36 | 17.39 | 17.54 | | 12 day EMA | 17.63 | 17.69 | 17.8 | | 20 day EMA | 17.9 | 17.96 | 18.05 | | 35 day EMA | 18.46 | 18.53 | 18.61 | | 50 day EMA | 18.96 | 19.03 | 19.11 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.33 | 17.46 | 17.55 | | 12 day SMA | 17.69 | 17.75 | 17.85 | | 20 day SMA | 17.98 | 18 | 18.05 | | 35 day SMA | 18.28 | 18.38 | 18.49 | | 50 day SMA | 18.97 | 19.03 | 19.11 | | 100 day SMA | 20.42 | 20.47 | 20.53 | | 150 day SMA | 22.55 | 22.65 | 22.76 | | 200 day SMA | 25.48 | 25.57 | 25.67 |
|
|
