TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods Strong Daily Stock price targets for TreehouseFoods THS are 22.5 and 24.64 | Daily Target 1 | 20.8 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.94 | | Daily Target 4 | 24.19 | | Daily Target 5 | 25.08 |
Daily price and volume Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.30 (7.62%) |
21.69 |
21.69 - 23.83 |
1.8988 times |
Thu 10 April 2025 |
21.65 (-5.46%) |
22.60 |
21.46 - 22.94 |
1.2408 times |
Wed 09 April 2025 |
22.90 (2.51%) |
22.24 |
21.76 - 23.26 |
1.0594 times |
Tue 08 April 2025 |
22.34 (-8.07%) |
24.60 |
22.23 - 24.89 |
0.9439 times |
Mon 07 April 2025 |
24.30 (-6.18%) |
25.48 |
24.23 - 25.82 |
1.1189 times |
Fri 04 April 2025 |
25.90 (-1.93%) |
26.01 |
25.65 - 26.64 |
0.9661 times |
Thu 03 April 2025 |
26.41 (0.8%) |
26.25 |
25.83 - 26.74 |
0.7017 times |
Wed 02 April 2025 |
26.20 (-2.93%) |
26.89 |
26.03 - 26.98 |
0.5878 times |
Tue 01 April 2025 |
26.99 (-0.37%) |
27.14 |
26.65 - 27.20 |
0.7452 times |
Mon 31 March 2025 |
27.09 (-0.07%) |
26.90 |
26.79 - 27.63 |
0.7373 times |
Fri 28 March 2025 |
27.11 (2.19%) |
27.40 |
26.79 - 27.58 |
0.5168 times |
Weekly price and charts TreehouseFoods Strong weekly Stock price targets for TreehouseFoods THS are 20.2 and 24.56 | Weekly Target 1 | 19.17 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 23.526666666667 | | Weekly Target 4 | 25.59 | | Weekly Target 5 | 27.89 |
Weekly price and volumes for Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.30 (-10.04%) |
25.48 |
21.46 - 25.82 |
1.3064 times |
Fri 04 April 2025 |
25.90 (-4.46%) |
26.90 |
25.65 - 27.63 |
0.7799 times |
Fri 28 March 2025 |
27.11 (2.88%) |
26.36 |
26.02 - 27.58 |
0.3548 times |
Fri 21 March 2025 |
26.35 (-6.29%) |
28.08 |
26.14 - 28.56 |
0.9856 times |
Fri 14 March 2025 |
28.12 (-11.04%) |
31.76 |
27.65 - 32.23 |
1.0089 times |
Fri 07 March 2025 |
31.61 (0.41%) |
31.34 |
29.88 - 32.51 |
1.1305 times |
Fri 28 February 2025 |
31.48 (2.94%) |
30.32 |
30.18 - 32.20 |
1.0582 times |
Fri 21 February 2025 |
30.58 (-7.5%) |
32.73 |
29.55 - 33.33 |
1.0096 times |
Fri 14 February 2025 |
33.06 (-2.51%) |
33.75 |
32.58 - 40.77 |
1.7338 times |
Fri 07 February 2025 |
33.91 (-1.77%) |
34.06 |
33.70 - 34.98 |
0.6323 times |
Fri 31 January 2025 |
34.52 (-0.86%) |
35.33 |
34.08 - 36.38 |
0.4794 times |
Monthly price and charts TreehouseFoods Strong monthly Stock price targets for TreehouseFoods THS are 19.51 and 25.25 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 23.986666666667 | | Monthly Target 4 | 26.51 | | Monthly Target 5 | 29.73 |
Monthly price and volumes Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.30 (-13.99%) |
27.14 |
21.46 - 27.20 |
0.6211 times |
Mon 31 March 2025 |
27.09 (-13.95%) |
31.34 |
26.02 - 32.51 |
1.1678 times |
Fri 28 February 2025 |
31.48 (-8.81%) |
34.06 |
29.55 - 40.77 |
1.425 times |
Fri 31 January 2025 |
34.52 (-1.74%) |
35.32 |
32.84 - 36.38 |
0.9282 times |
Tue 31 December 2024 |
35.13 (-0.9%) |
33.10 |
32.28 - 35.87 |
0.832 times |
Tue 26 November 2024 |
35.45 (-2.56%) |
36.50 |
28.04 - 38.48 |
1.5918 times |
Thu 31 October 2024 |
36.38 (-13.34%) |
42.03 |
36.35 - 42.48 |
0.86 times |
Mon 30 September 2024 |
41.98 (2.17%) |
40.86 |
40.33 - 43.84 |
0.7554 times |
Fri 30 August 2024 |
41.09 (2.01%) |
40.28 |
36.89 - 42.73 |
0.9771 times |
Wed 31 July 2024 |
40.28 (9.93%) |
36.71 |
36.12 - 41.00 |
0.8416 times |
Fri 28 June 2024 |
36.64 (0.91%) |
36.52 |
34.88 - 37.58 |
0.797 times |
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value | | 5 day DMA | 22.9 | | 12 day DMA | 25.06 | | 20 day DMA | 25.92 | | 35 day DMA | 28.04 | | 50 day DMA | 29.66 | | 100 day DMA | 32 | | 150 day DMA | 34.8 | | 200 day DMA | 35.7 | EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.22 | 24.01 | | 12 day EMA | 24.61 | 24.85 | 25.43 | | 20 day EMA | 25.82 | 26.09 | 26.56 | | 35 day EMA | 27.63 | 27.88 | 28.25 | | 50 day EMA | 29.37 | 29.62 | 29.95 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.9 | 23.42 | 24.37 | | 12 day SMA | 25.06 | 25.3 | 25.69 | | 20 day SMA | 25.92 | 26.18 | 26.63 | | 35 day SMA | 28.04 | 28.24 | 28.48 | | 50 day SMA | 29.66 | 29.88 | 30.15 | | 100 day SMA | 32 | 32.15 | 32.31 | | 150 day SMA | 34.8 | 34.92 | 35.04 | | 200 day SMA | 35.7 | 35.76 | 35.83 |
|
|
