TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods Strong Daily Stock price targets for TreehouseFoods THS are 22.26 and 22.61 | Daily Target 1 | 22.19 | | Daily Target 2 | 22.33 | | Daily Target 3 | 22.543333333333 | | Daily Target 4 | 22.68 | | Daily Target 5 | 22.89 |
Daily price and volume Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.46 (-0.27%) |
22.51 |
22.41 - 22.76 |
1.019 times |
Thu 29 May 2025 |
22.52 (0.63%) |
22.41 |
22.16 - 22.57 |
0.5508 times |
Wed 28 May 2025 |
22.38 (-2.06%) |
22.85 |
22.20 - 23.09 |
1.202 times |
Tue 27 May 2025 |
22.85 (3.96%) |
22.21 |
22.05 - 22.85 |
1.2418 times |
Fri 23 May 2025 |
21.98 (-2.22%) |
22.43 |
21.69 - 22.43 |
0.8805 times |
Thu 22 May 2025 |
22.48 (-0.13%) |
22.33 |
21.97 - 22.63 |
1.2526 times |
Wed 21 May 2025 |
22.51 (-4.54%) |
23.40 |
22.40 - 23.57 |
0.7944 times |
Tue 20 May 2025 |
23.58 (1.59%) |
23.17 |
23.03 - 23.66 |
1.0388 times |
Mon 19 May 2025 |
23.21 (-0.43%) |
23.21 |
22.96 - 23.29 |
1.0045 times |
Fri 16 May 2025 |
23.31 (2.42%) |
22.71 |
22.69 - 23.41 |
1.0154 times |
Thu 15 May 2025 |
22.76 (3.31%) |
22.36 |
22.20 - 23.14 |
1.6172 times |
Weekly price and charts TreehouseFoods Strong weekly Stock price targets for TreehouseFoods THS are 22.26 and 23.3 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 21.98 | | Weekly Target 3 | 22.533333333333 | | Weekly Target 4 | 23.02 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.46 (2.18%) |
22.21 |
22.05 - 23.09 |
0.9233 times |
Fri 23 May 2025 |
21.98 (-5.71%) |
23.21 |
21.69 - 23.66 |
1.1436 times |
Fri 16 May 2025 |
23.31 (3.14%) |
23.30 |
21.90 - 23.99 |
1.9787 times |
Fri 09 May 2025 |
22.60 (-4.72%) |
23.44 |
20.63 - 23.84 |
2.7814 times |
Fri 02 May 2025 |
23.72 (5.52%) |
22.33 |
21.70 - 23.72 |
1.7113 times |
Fri 25 April 2025 |
22.48 (1.72%) |
22.06 |
21.39 - 23.12 |
1.169 times |
Thu 17 April 2025 |
22.10 (1.89%) |
22.34 |
21.60 - 22.52 |
0.2927 times |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0 times |
Wed 16 April 2025 |
21.69 (0%) |
22.34 |
21.69 - 22.52 |
0.3816 times |
Monthly price and charts TreehouseFoods Strong monthly Stock price targets for TreehouseFoods THS are 19.87 and 23.23 | Monthly Target 1 | 19 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 22.36 | | Monthly Target 4 | 24.09 | | Monthly Target 5 | 25.72 |
Monthly price and volumes Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.46 (-3.56%) |
23.05 |
20.63 - 23.99 |
1.2417 times |
Wed 30 April 2025 |
23.29 (-14.03%) |
27.14 |
21.39 - 27.20 |
1.1531 times |
Mon 31 March 2025 |
27.09 (-13.95%) |
31.34 |
26.02 - 32.51 |
1.0403 times |
Fri 28 February 2025 |
31.48 (-8.81%) |
34.06 |
29.55 - 40.77 |
1.2694 times |
Fri 31 January 2025 |
34.52 (-1.74%) |
35.32 |
32.84 - 36.38 |
0.8269 times |
Tue 31 December 2024 |
35.13 (-0.9%) |
33.10 |
32.28 - 35.87 |
0.7411 times |
Tue 26 November 2024 |
35.45 (-2.56%) |
36.50 |
28.04 - 38.48 |
1.418 times |
Thu 31 October 2024 |
36.38 (-13.34%) |
42.03 |
36.35 - 42.48 |
0.7661 times |
Mon 30 September 2024 |
41.98 (2.17%) |
40.86 |
40.33 - 43.84 |
0.6729 times |
Fri 30 August 2024 |
41.09 (2.01%) |
40.28 |
36.89 - 42.73 |
0.8704 times |
Wed 31 July 2024 |
40.28 (9.93%) |
36.71 |
36.12 - 41.00 |
0.7497 times |
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value | | 5 day DMA | 22.44 | | 12 day DMA | 22.67 | | 20 day DMA | 22.69 | | 35 day DMA | 22.5 | | 50 day DMA | 23.2 | | 100 day DMA | 27.63 | | 150 day DMA | 30.13 | | 200 day DMA | 32.86 | EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.54 | 22.55 | | 12 day EMA | 22.6 | 22.63 | 22.65 | | 20 day EMA | 22.71 | 22.74 | 22.76 | | 35 day EMA | 23.1 | 23.14 | 23.18 | | 50 day EMA | 23.44 | 23.48 | 23.52 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.44 | 22.44 | 22.44 | | 12 day SMA | 22.67 | 22.75 | 22.8 | | 20 day SMA | 22.69 | 22.73 | 22.76 | | 35 day SMA | 22.5 | 22.5 | 22.52 | | 50 day SMA | 23.2 | 23.28 | 23.36 | | 100 day SMA | 27.63 | 27.75 | 27.87 | | 150 day SMA | 30.13 | 30.25 | 30.38 | | 200 day SMA | 32.86 | 32.93 | 33.02 |
|
|
