TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods Strong Daily Stock price targets for TreehouseFoods THS are 19.24 and 20.06 | Daily Target 1 | 18.61 | | Daily Target 2 | 19.05 | | Daily Target 3 | 19.426666666667 | | Daily Target 4 | 19.87 | | Daily Target 5 | 20.25 |
Daily price and volume Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.50 (1.46%) |
19.25 |
18.98 - 19.80 |
1.5595 times |
Thu 31 July 2025 |
19.22 (-6.56%) |
20.57 |
18.50 - 20.57 |
2.0717 times |
Wed 30 July 2025 |
20.57 (-3.15%) |
21.50 |
20.48 - 21.66 |
0.9 times |
Tue 29 July 2025 |
21.24 (1.72%) |
20.73 |
20.73 - 21.47 |
0.9678 times |
Mon 28 July 2025 |
20.88 (-1.93%) |
20.95 |
20.61 - 21.34 |
0.824 times |
Fri 25 July 2025 |
21.29 (0.47%) |
21.09 |
20.65 - 21.36 |
0.507 times |
Thu 24 July 2025 |
21.19 (-1.17%) |
21.20 |
21.10 - 21.51 |
0.769 times |
Wed 23 July 2025 |
21.44 (2.83%) |
21.24 |
20.91 - 21.63 |
0.755 times |
Tue 22 July 2025 |
20.85 (5.84%) |
19.74 |
19.74 - 21.11 |
0.9587 times |
Mon 21 July 2025 |
19.70 (-1.55%) |
20.17 |
19.58 - 20.25 |
0.6873 times |
Fri 18 July 2025 |
20.01 (-0.84%) |
20.32 |
19.65 - 20.52 |
0.8301 times |
Weekly price and charts TreehouseFoods Strong weekly Stock price targets for TreehouseFoods THS are 17.42 and 20.58 | Weekly Target 1 | 16.73 | | Weekly Target 2 | 18.11 | | Weekly Target 3 | 19.886666666667 | | Weekly Target 4 | 21.27 | | Weekly Target 5 | 23.05 |
Weekly price and volumes for Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.50 (-8.41%) |
20.95 |
18.50 - 21.66 |
1.4219 times |
Fri 25 July 2025 |
21.29 (6.4%) |
20.17 |
19.58 - 21.63 |
0.8269 times |
Fri 18 July 2025 |
20.01 (-4.26%) |
20.80 |
19.11 - 20.89 |
1.0083 times |
Fri 11 July 2025 |
20.90 (0%) |
20.72 |
19.97 - 21.26 |
1.05 times |
Thu 03 July 2025 |
20.90 (7.23%) |
19.61 |
19.29 - 21.59 |
1.0313 times |
Fri 27 June 2025 |
19.49 (-6.3%) |
20.80 |
19.36 - 21.28 |
1.3088 times |
Fri 20 June 2025 |
20.80 (0.39%) |
20.27 |
20.13 - 21.14 |
0.8718 times |
Fri 13 June 2025 |
20.72 (-7.25%) |
22.50 |
20.68 - 23.00 |
0.9449 times |
Fri 06 June 2025 |
22.34 (-0.53%) |
22.25 |
21.54 - 22.38 |
0.8296 times |
Fri 30 May 2025 |
22.46 (2.18%) |
22.21 |
22.05 - 23.09 |
0.7065 times |
Fri 23 May 2025 |
21.98 (-5.71%) |
23.21 |
21.69 - 23.66 |
0.875 times |
Monthly price and charts TreehouseFoods Strong monthly Stock price targets for TreehouseFoods THS are 19.24 and 20.06 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 19.05 | | Monthly Target 3 | 19.426666666667 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.50 (1.46%) |
19.25 |
18.98 - 19.80 |
0.0785 times |
Thu 31 July 2025 |
19.22 (-1.03%) |
19.43 |
18.50 - 21.66 |
1.0707 times |
Mon 30 June 2025 |
19.42 (-13.54%) |
22.25 |
19.29 - 23.00 |
0.9304 times |
Fri 30 May 2025 |
22.46 (-3.56%) |
23.05 |
20.63 - 23.99 |
1.2788 times |
Wed 30 April 2025 |
23.29 (-14.03%) |
27.14 |
21.39 - 27.20 |
1.1875 times |
Mon 31 March 2025 |
27.09 (-13.95%) |
31.34 |
26.02 - 32.51 |
1.0714 times |
Fri 28 February 2025 |
31.48 (-8.81%) |
34.06 |
29.55 - 40.77 |
1.3074 times |
Fri 31 January 2025 |
34.52 (-1.74%) |
35.32 |
32.84 - 36.38 |
0.8516 times |
Tue 31 December 2024 |
35.13 (-0.9%) |
33.10 |
32.28 - 35.87 |
0.7633 times |
Tue 26 November 2024 |
35.45 (-2.56%) |
36.50 |
28.04 - 38.48 |
1.4604 times |
Thu 31 October 2024 |
36.38 (-13.34%) |
42.03 |
36.35 - 42.48 |
0.789 times |
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 20.51 | | 20 day DMA | 20.47 | | 35 day DMA | 20.51 | | 50 day DMA | 21.07 | | 100 day DMA | 22.53 | | 150 day DMA | 26.09 | | 200 day DMA | 28.62 | EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 20.33 | 20.89 | | 12 day EMA | 20.35 | 20.51 | 20.75 | | 20 day EMA | 20.48 | 20.58 | 20.72 | | 35 day EMA | 20.83 | 20.91 | 21.01 | | 50 day EMA | 21.14 | 21.21 | 21.29 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 20.64 | 21.03 | | 12 day SMA | 20.51 | 20.5 | 20.49 | | 20 day SMA | 20.47 | 20.54 | 20.63 | | 35 day SMA | 20.51 | 20.59 | 20.69 | | 50 day SMA | 21.07 | 21.15 | 21.23 | | 100 day SMA | 22.53 | 22.64 | 22.76 | | 150 day SMA | 26.09 | 26.2 | 26.3 | | 200 day SMA | 28.62 | 28.72 | 28.83 |
|
|
