TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITreehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods Strong Daily Stock price targets for TreehouseFoods THS are 23.32 and 23.74 | Daily Target 1 | 23.21 | | Daily Target 2 | 23.43 | | Daily Target 3 | 23.626666666667 | | Daily Target 4 | 23.85 | | Daily Target 5 | 24.05 |
Daily price and volume Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.66 (-0.29%) |
23.70 |
23.40 - 23.82 |
0.5292 times |
Tue 18 November 2025 |
23.73 (0.76%) |
23.67 |
23.59 - 23.87 |
0.6987 times |
Mon 17 November 2025 |
23.55 (-1.3%) |
23.90 |
23.52 - 23.97 |
0.5654 times |
Fri 14 November 2025 |
23.86 (0.42%) |
23.94 |
23.75 - 24.11 |
0.6796 times |
Thu 13 November 2025 |
23.76 (0.68%) |
23.58 |
23.58 - 24.17 |
1.0251 times |
Wed 12 November 2025 |
23.60 (1.11%) |
23.35 |
23.33 - 23.62 |
1.1152 times |
Tue 11 November 2025 |
23.34 (-0.13%) |
23.40 |
23.22 - 23.60 |
1.171 times |
Mon 10 November 2025 |
23.37 (22.68%) |
23.08 |
22.95 - 24.06 |
3.6305 times |
Fri 07 November 2025 |
19.05 (2.2%) |
18.90 |
18.74 - 19.40 |
0.3816 times |
Thu 06 November 2025 |
18.64 (-2.31%) |
18.91 |
18.33 - 19.28 |
0.2036 times |
Wed 05 November 2025 |
19.08 (1.54%) |
18.86 |
18.59 - 19.36 |
0.1929 times |
Weekly price and charts TreehouseFoods Strong weekly Stock price targets for TreehouseFoods THS are 23.25 and 23.82 | Weekly Target 1 | 23.11 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 23.676666666667 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.66 (-0.84%) |
23.90 |
23.40 - 23.97 |
0.8448 times |
Fri 14 November 2025 |
23.86 (25.25%) |
23.08 |
22.95 - 24.17 |
3.5904 times |
Fri 07 November 2025 |
19.05 (4.67%) |
18.81 |
18.33 - 19.40 |
0.5198 times |
Fri 31 October 2025 |
18.20 (0%) |
17.61 |
17.25 - 18.22 |
0.1485 times |
Fri 31 October 2025 |
18.20 (-5.75%) |
19.33 |
17.25 - 19.39 |
0.5969 times |
Fri 24 October 2025 |
19.31 (-0.41%) |
19.43 |
18.90 - 19.87 |
0.4894 times |
Fri 17 October 2025 |
19.39 (-4.25%) |
19.88 |
18.53 - 20.11 |
0.5919 times |
Tue 07 October 2025 |
20.25 (-4.8%) |
21.50 |
20.04 - 22.00 |
0.266 times |
Fri 03 October 2025 |
21.27 (30.49%) |
16.38 |
16.16 - 21.84 |
2.1519 times |
Fri 26 September 2025 |
16.30 (-6.21%) |
17.41 |
15.85 - 17.44 |
0.8004 times |
Fri 19 September 2025 |
17.38 (-0.46%) |
17.43 |
17.05 - 17.88 |
0.703 times |
Monthly price and charts TreehouseFoods Strong monthly Stock price targets for TreehouseFoods THS are 21 and 26.84 | Monthly Target 1 | 16.21 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 22.053333333333 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 27.89 |
Monthly price and volumes Treehouse Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.66 (30%) |
18.81 |
18.33 - 24.17 |
1.5473 times |
Fri 31 October 2025 |
18.20 (-9.95%) |
20.32 |
17.25 - 22.00 |
0.8351 times |
Tue 30 September 2025 |
20.21 (10.2%) |
18.26 |
15.85 - 21.63 |
1.3676 times |
Fri 29 August 2025 |
18.34 (-4.58%) |
19.25 |
17.37 - 19.98 |
1.1451 times |
Thu 31 July 2025 |
19.22 (-1.03%) |
19.43 |
18.50 - 21.66 |
0.7984 times |
Mon 30 June 2025 |
19.42 (-13.54%) |
22.25 |
19.29 - 23.00 |
0.6938 times |
Fri 30 May 2025 |
22.46 (-3.56%) |
23.05 |
20.63 - 23.99 |
0.9536 times |
Wed 30 April 2025 |
23.29 (-14.03%) |
27.14 |
21.39 - 27.20 |
0.8855 times |
Mon 31 March 2025 |
27.09 (-13.95%) |
31.34 |
26.02 - 32.51 |
0.7989 times |
Fri 28 February 2025 |
31.48 (-8.81%) |
34.06 |
29.55 - 40.77 |
0.9749 times |
Fri 31 January 2025 |
34.52 (-1.74%) |
35.32 |
32.84 - 36.38 |
0.635 times |
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value | | 5 day DMA | 23.71 | | 12 day DMA | 22.04 | | 20 day DMA | 20.69 | | 35 day DMA | 20.32 | | 50 day DMA | 19.37 | | 100 day DMA | 19.43 | | 150 day DMA | 20.34 | | 200 day DMA | 22.48 | EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.39 | 23.22 | | 12 day EMA | 22.37 | 22.13 | 21.84 | | 20 day EMA | 21.49 | 21.26 | 21 | | 35 day EMA | 20.44 | 20.25 | 20.05 | | 50 day EMA | 19.7 | 19.54 | 19.37 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.71 | 23.7 | 23.62 | | 12 day SMA | 22.04 | 21.58 | 21.12 | | 20 day SMA | 20.69 | 20.48 | 20.26 | | 35 day SMA | 20.32 | 20.11 | 19.89 | | 50 day SMA | 19.37 | 19.26 | 19.15 | | 100 day SMA | 19.43 | 19.39 | 19.36 | | 150 day SMA | 20.34 | 20.32 | 20.31 | | 200 day SMA | 22.48 | 22.54 | 22.6 |
|
|
