Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 71.56 and 73.7
| Daily Target 1 | 69.94 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 72.08 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 74.22 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.12 (1.94%) | 71.37 | 70.99 - 73.13 | 0.9455 times | Mon 16 March 2026 | 70.75 (-1.71%) | 71.90 | 70.36 - 72.15 | 1.0226 times | Fri 13 March 2026 | 71.98 (-0.72%) | 73.50 | 71.40 - 73.70 | 1.0566 times | Thu 12 March 2026 | 72.50 (2.36%) | 71.50 | 70.52 - 73.72 | 1.3386 times | Wed 11 March 2026 | 70.83 (2.08%) | 68.93 | 68.91 - 71.43 | 1.41 times | Tue 10 March 2026 | 69.39 (2.16%) | 68.49 | 67.09 - 69.85 | 1.2394 times | Mon 09 March 2026 | 67.92 (0.71%) | 67.51 | 66.31 - 68.74 | 0.8803 times | Fri 06 March 2026 | 67.44 (1.37%) | 66.94 | 65.50 - 68.03 | 0.8207 times | Thu 05 March 2026 | 66.53 (-1.03%) | 67.02 | 65.96 - 67.07 | 0.6939 times | Wed 04 March 2026 | 67.22 (-1.13%) | 68.30 | 66.72 - 68.50 | 0.5924 times | Tue 03 March 2026 | 67.99 (-2.33%) | 68.44 | 67.17 - 68.65 | 0.7272 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 71.24 and 74.01
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 71.87 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.12 (0.19%) | 71.90 | 70.36 - 73.13 | 0.5418 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.631 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 0.9817 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.8943 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.8652 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2036 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.294 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.5009 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.2176 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.8699 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.2241 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 68.81 and 77.03
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 70.446666666667 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.12 (4.46%) | 69.50 | 65.50 - 73.72 | 0.6851 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0333 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0399 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.812 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9029 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1513 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1497 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1339 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9736 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1184 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9684 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 69.52 |
| 20 day DMA | 68.91 |
| 35 day DMA | 68.48 |
| 50 day DMA | 67.29 |
| 100 day DMA | 63.19 |
| 150 day DMA | 62.64 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 70.79 | 70.81 |
| 12 day EMA | 70.1 | 69.73 | 69.55 |
| 20 day EMA | 69.32 | 69.02 | 68.84 |
| 35 day EMA | 67.99 | 67.75 | 67.57 |
| 50 day EMA | 67.01 | 66.8 | 66.64 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.09 | 70.52 |
| 12 day SMA | 69.52 | 69.27 | 68.99 |
| 20 day SMA | 68.91 | 68.73 | 68.67 |
| 35 day SMA | 68.48 | 68.37 | 68.27 |
| 50 day SMA | 67.29 | 67.04 | 66.81 |
| 100 day SMA | 63.19 | 63.09 | 63 |
| 150 day SMA | 62.64 | 62.56 | 62.48 |
| 200 day SMA | 60.35 | 60.23 | 60.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.