Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 67.54 and 69.14
| Daily Target 1 | 66.24 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 67.843333333333 |
| Daily Target 4 | 68.84 |
| Daily Target 5 | 69.44 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.23 (1.28%) | 67.26 | 66.85 - 68.45 | 0.7312 times | Mon 26 January 2026 | 67.37 (-0.21%) | 67.82 | 67.01 - 67.89 | 0.7782 times | Fri 23 January 2026 | 67.51 (0.58%) | 67.59 | 66.68 - 68.06 | 0.8521 times | Thu 22 January 2026 | 67.12 (-0.86%) | 67.84 | 66.88 - 68.05 | 1.1292 times | Wed 21 January 2026 | 67.70 (2.76%) | 65.88 | 65.42 - 67.84 | 0.5739 times | Tue 20 January 2026 | 65.88 (1.07%) | 64.90 | 63.94 - 66.17 | 1.1457 times | Fri 16 January 2026 | 65.18 (-2.09%) | 66.00 | 64.96 - 66.53 | 1.035 times | Thu 15 January 2026 | 66.57 (3.05%) | 64.42 | 64.36 - 66.63 | 1.4378 times | Wed 14 January 2026 | 64.60 (1.92%) | 63.64 | 63.64 - 65.71 | 1.5484 times | Tue 13 January 2026 | 63.38 (1.91%) | 62.20 | 62.01 - 63.42 | 0.7685 times | Mon 12 January 2026 | 62.19 (0.4%) | 62.22 | 61.84 - 62.75 | 0.4178 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 67.54 and 69.14
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 67.843333333333 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.23 (1.07%) | 67.82 | 66.85 - 68.45 | 0.4629 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 1.1351 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.5972 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.6689 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.5486 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.153 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.55 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.7426 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.1583 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.9834 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.9883 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 62.72 and 73.96
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 64.63 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.23 (18.68%) | 57.44 | 57.21 - 68.45 | 0.8413 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8013 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.891 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1361 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1346 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1189 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9608 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1037 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9556 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0568 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.7625 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 65.64 |
| 20 day DMA | 63.02 |
| 35 day DMA | 61.08 |
| 50 day DMA | 60.59 |
| 100 day DMA | 60.74 |
| 150 day DMA | 59.51 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 66.91 | 66.68 |
| 12 day EMA | 65.62 | 65.14 | 64.73 |
| 20 day EMA | 64.06 | 63.62 | 63.23 |
| 35 day EMA | 62.42 | 62.08 | 61.77 |
| 50 day EMA | 60.99 | 60.69 | 60.42 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.12 | 66.68 |
| 12 day SMA | 65.64 | 65.05 | 64.32 |
| 20 day SMA | 63.02 | 62.51 | 62.03 |
| 35 day SMA | 61.08 | 60.83 | 60.61 |
| 50 day SMA | 60.59 | 60.38 | 60.18 |
| 100 day SMA | 60.74 | 60.68 | 60.63 |
| 150 day SMA | 59.51 | 59.41 | 59.32 |
| 200 day SMA | 56.78 | 56.66 | 56.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.