ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ArcherDaniels

Strong Daily Stock price targets for ArcherDaniels ADM are 74.5 and 75.89

Daily Target 173.43
Daily Target 274.18
Daily Target 374.816666666667
Daily Target 475.57
Daily Target 576.21

Daily price and volume Archer Daniels

Date Closing Open Range Volume
Fri 01 May 2026 74.94 (0.54%) 74.64 74.06 - 75.45 1.1894 times
Thu 30 April 2026 74.54 (0.36%) 73.92 73.39 - 75.78 1.5559 times
Wed 29 April 2026 74.27 (2.02%) 73.15 73.15 - 74.89 1.5973 times
Tue 28 April 2026 72.80 (3.17%) 71.58 70.66 - 72.92 1.1809 times
Mon 27 April 2026 70.56 (1.92%) 69.38 69.23 - 70.74 0.5609 times
Fri 24 April 2026 69.23 (-1.14%) 70.03 68.67 - 70.26 0.6016 times
Thu 23 April 2026 70.03 (0.86%) 69.45 69.45 - 70.52 0.6458 times
Wed 22 April 2026 69.43 (-0.57%) 70.11 69.16 - 70.52 0.6788 times
Tue 21 April 2026 69.83 (2.14%) 68.68 68.03 - 69.92 0.9042 times
Mon 20 April 2026 68.37 (1.98%) 67.67 67.30 - 68.47 1.0851 times
Fri 17 April 2026 67.04 (-2.39%) 66.95 66.06 - 67.25 1.3243 times

Daily chart ArcherDaniels

Weekly price and charts ArcherDaniels

Strong weekly Stock price targets for ArcherDaniels ADM are 72.09 and 78.64

Weekly Target 166.77
Weekly Target 270.85
Weekly Target 373.316666666667
Weekly Target 477.4
Weekly Target 579.87

Weekly price and volumes for Archer Daniels

Date Closing Open Range Volume
Fri 01 May 2026 74.94 (8.25%) 69.38 69.23 - 75.78 1.2618 times
Fri 24 April 2026 69.23 (3.27%) 67.67 67.30 - 70.52 0.812 times
Fri 17 April 2026 67.04 (-3.86%) 70.54 66.06 - 70.99 0.9309 times
Fri 10 April 2026 69.73 (-5.55%) 73.51 67.67 - 74.30 0.8166 times
Thu 02 April 2026 73.83 (2.23%) 72.35 71.57 - 74.09 0.8515 times
Fri 27 March 2026 72.22 (9.16%) 66.24 65.94 - 74.19 1.0413 times
Fri 20 March 2026 66.16 (-8.09%) 71.90 65.07 - 73.13 0.8817 times
Fri 13 March 2026 71.98 (6.73%) 67.51 66.31 - 73.72 1.5831 times
Fri 06 March 2026 67.44 (-2.32%) 69.50 65.50 - 70.48 0.9529 times
Fri 27 February 2026 69.04 (1.71%) 67.86 65.88 - 69.39 0.8681 times
Fri 20 February 2026 67.88 (-2.34%) 68.77 66.55 - 69.20 0.8399 times

weekly chart ArcherDaniels

Monthly price and charts ArcherDaniels

Strong monthly Stock price targets for ArcherDaniels ADM are 74.5 and 75.89

Monthly Target 173.43
Monthly Target 274.18
Monthly Target 374.816666666667
Monthly Target 475.57
Monthly Target 576.21

Monthly price and volumes Archer Daniels

Date Closing Open Range Volume
Fri 01 May 2026 74.94 (0.54%) 74.64 74.06 - 75.45 0.0596 times
Thu 30 April 2026 74.54 (2.55%) 73.32 66.06 - 75.78 0.9758 times
Tue 31 March 2026 72.69 (5.29%) 69.50 65.07 - 74.19 1.1696 times
Fri 27 February 2026 69.04 (2.57%) 67.50 62.40 - 70.09 1.1152 times
Fri 30 January 2026 67.31 (17.08%) 57.44 57.21 - 69.75 1.1222 times
Wed 31 December 2025 57.49 (-5.35%) 60.87 57.17 - 61.37 0.8763 times
Fri 28 November 2025 60.74 (0.35%) 59.01 53.11 - 61.90 0.9744 times
Fri 31 October 2025 60.53 (1.32%) 60.07 58.17 - 65.00 1.2425 times
Tue 30 September 2025 59.74 (-4.63%) 62.55 58.46 - 63.25 1.2408 times
Fri 29 August 2025 62.64 (15.61%) 54.15 52.96 - 64.38 1.2237 times
Thu 31 July 2025 54.18 (2.65%) 52.68 52.23 - 56.39 1.0507 times

monthly chart ArcherDaniels

DMA SMA EMA moving averages of Archer Daniels ADM

DMA (daily moving average) of Archer Daniels ADM

DMA period DMA value
5 day DMA 73.42
12 day DMA 70.81
20 day DMA 70.63
35 day DMA 70.89
50 day DMA 70.09
100 day DMA 66.69
150 day DMA 64.54
200 day DMA 63.27

EMA (exponential moving average) of Archer Daniels ADM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5172.7971.92
12 day EMA71.971.3570.77
20 day EMA71.2770.8870.49
35 day EMA70.5470.2870.03
50 day EMA70.3570.1669.98

SMA (simple moving average) of Archer Daniels ADM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4272.2871.38
12 day SMA70.8170.1469.67
20 day SMA70.6370.5870.47
35 day SMA70.8970.7770.62
50 day SMA70.0969.9469.82
100 day SMA66.6966.5366.38
150 day SMA64.5464.4564.36
200 day SMA63.2763.1663.06
Back to top | Use Dark Theme