ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcher Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels Strong Daily Stock price targets for ArcherDaniels ADM are 60.29 and 61.86 | Daily Target 1 | 60.02 | | Daily Target 2 | 60.56 | | Daily Target 3 | 61.593333333333 | | Daily Target 4 | 62.13 | | Daily Target 5 | 63.16 |
Daily price and volume Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.09 (-2.02%) |
62.15 |
61.06 - 62.63 |
0.9801 times |
Tue 16 September 2025 |
62.35 (3.01%) |
60.77 |
59.92 - 62.92 |
1.4827 times |
Mon 15 September 2025 |
60.53 (-1.69%) |
61.40 |
60.51 - 61.60 |
0.9806 times |
Fri 12 September 2025 |
61.57 (0.24%) |
61.30 |
61.15 - 61.77 |
0.7277 times |
Thu 11 September 2025 |
61.42 (0.02%) |
61.37 |
60.79 - 61.68 |
0.9246 times |
Wed 10 September 2025 |
61.41 (-1.25%) |
62.02 |
59.57 - 62.24 |
1.146 times |
Tue 09 September 2025 |
62.19 (-0.18%) |
62.35 |
62.06 - 62.72 |
0.7364 times |
Mon 08 September 2025 |
62.30 (-1.02%) |
62.84 |
61.39 - 63.25 |
1.3225 times |
Fri 05 September 2025 |
62.94 (1.61%) |
61.94 |
61.65 - 63.03 |
0.8442 times |
Thu 04 September 2025 |
61.94 (0.36%) |
61.88 |
61.34 - 62.19 |
0.8552 times |
Wed 03 September 2025 |
61.72 (-0.53%) |
61.76 |
61.12 - 61.78 |
0.9625 times |
Weekly price and charts ArcherDaniels Strong weekly Stock price targets for ArcherDaniels ADM are 59.01 and 62.01 | Weekly Target 1 | 58.31 | | Weekly Target 2 | 59.7 | | Weekly Target 3 | 61.31 | | Weekly Target 4 | 62.7 | | Weekly Target 5 | 64.31 |
Weekly price and volumes for Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.09 (-0.78%) |
61.40 |
59.92 - 62.92 |
0.7662 times |
Fri 12 September 2025 |
61.57 (-2.18%) |
62.84 |
59.57 - 63.25 |
1.0808 times |
Fri 05 September 2025 |
62.94 (0.48%) |
62.55 |
61.12 - 63.03 |
0.8637 times |
Fri 29 August 2025 |
62.64 (0%) |
62.55 |
62.21 - 63.06 |
0.1952 times |
Fri 29 August 2025 |
62.64 (-0.45%) |
62.93 |
61.96 - 64.38 |
1.2194 times |
Fri 22 August 2025 |
62.92 (5.31%) |
59.59 |
58.96 - 63.40 |
1.488 times |
Fri 15 August 2025 |
59.75 (3.3%) |
58.40 |
57.49 - 60.07 |
1.2474 times |
Fri 08 August 2025 |
57.84 (7.41%) |
54.55 |
54.55 - 58.78 |
1.2226 times |
Fri 01 August 2025 |
53.85 (-2.71%) |
54.93 |
52.96 - 55.90 |
1.0639 times |
Fri 25 July 2025 |
55.35 (1.77%) |
54.60 |
54.07 - 56.39 |
0.8526 times |
Fri 18 July 2025 |
54.39 (-1%) |
54.77 |
52.23 - 54.98 |
1.1906 times |
Monthly price and charts ArcherDaniels Strong monthly Stock price targets for ArcherDaniels ADM are 58.49 and 62.17 | Monthly Target 1 | 57.62 | | Monthly Target 2 | 59.36 | | Monthly Target 3 | 61.303333333333 | | Monthly Target 4 | 63.04 | | Monthly Target 5 | 64.98 |
Monthly price and volumes Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.09 (-2.47%) |
62.55 |
59.57 - 63.25 |
0.5256 times |
Fri 29 August 2025 |
62.64 (15.61%) |
54.15 |
52.96 - 64.38 |
1.0772 times |
Thu 31 July 2025 |
54.18 (2.65%) |
52.68 |
52.23 - 56.39 |
0.9249 times |
Mon 30 June 2025 |
52.78 (9.34%) |
48.27 |
46.81 - 55.05 |
1.0625 times |
Fri 30 May 2025 |
48.27 (1.09%) |
47.47 |
47.10 - 51.38 |
0.92 times |
Wed 30 April 2025 |
47.75 (-0.54%) |
48.32 |
40.98 - 49.13 |
1.0173 times |
Mon 31 March 2025 |
48.01 (1.72%) |
47.32 |
45.31 - 52.36 |
1.6967 times |
Fri 28 February 2025 |
47.20 (-7.87%) |
50.88 |
44.92 - 51.02 |
1.1793 times |
Fri 31 January 2025 |
51.23 (1.41%) |
51.02 |
48.40 - 52.54 |
0.9328 times |
Tue 31 December 2024 |
50.52 (-5.96%) |
54.50 |
49.35 - 54.52 |
0.6636 times |
Tue 26 November 2024 |
53.72 (-2.7%) |
55.46 |
48.92 - 55.75 |
0.8808 times |
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value | | 5 day DMA | 61.39 | | 12 day DMA | 61.79 | | 20 day DMA | 62.16 | | 35 day DMA | 60.36 | | 50 day DMA | 58.64 | | 100 day DMA | 54.31 | | 150 day DMA | 51.79 | | 200 day DMA | 51.53 | EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.48 | 61.67 | 61.33 | | 12 day EMA | 61.63 | 61.73 | 61.62 | | 20 day EMA | 61.33 | 61.35 | 61.25 | | 35 day EMA | 60.13 | 60.07 | 59.94 | | 50 day EMA | 58.61 | 58.51 | 58.35 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.39 | 61.46 | 61.42 | | 12 day SMA | 61.79 | 61.92 | 61.95 | | 20 day SMA | 62.16 | 62.14 | 62.02 | | 35 day SMA | 60.36 | 60.16 | 59.95 | | 50 day SMA | 58.64 | 58.51 | 58.35 | | 100 day SMA | 54.31 | 54.19 | 54.05 | | 150 day SMA | 51.79 | 51.69 | 51.58 | | 200 day SMA | 51.53 | 51.49 | 51.44 |
|
|
