ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcher Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels Strong Daily Stock price targets for ArcherDaniels ADM are 45.13 and 46.72 | Daily Target 1 | 43.83 | | Daily Target 2 | 44.84 | | Daily Target 3 | 45.423333333333 | | Daily Target 4 | 46.43 | | Daily Target 5 | 47.01 |
Daily price and volume Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.84 (3.06%) |
44.73 |
44.42 - 46.01 |
0.8752 times |
Thu 10 April 2025 |
44.48 (0.23%) |
44.38 |
43.19 - 44.78 |
1.1312 times |
Wed 09 April 2025 |
44.38 (6.2%) |
41.31 |
40.98 - 44.67 |
1.3254 times |
Tue 08 April 2025 |
41.79 (-2.77%) |
43.75 |
41.17 - 44.08 |
0.9979 times |
Mon 07 April 2025 |
42.98 (-0.78%) |
42.76 |
42.35 - 44.90 |
1.3752 times |
Fri 04 April 2025 |
43.32 (-8.93%) |
45.75 |
43.01 - 46.08 |
1.5082 times |
Thu 03 April 2025 |
47.57 (-0.83%) |
48.02 |
47.14 - 48.14 |
0.8663 times |
Wed 02 April 2025 |
47.97 (-0.5%) |
48.14 |
47.20 - 48.35 |
0.5884 times |
Tue 01 April 2025 |
48.21 (0.42%) |
48.32 |
47.39 - 48.37 |
0.6584 times |
Mon 31 March 2025 |
48.01 (0.29%) |
47.82 |
47.68 - 48.54 |
0.6738 times |
Fri 28 March 2025 |
47.87 (1.7%) |
48.31 |
47.62 - 48.40 |
0.4603 times |
Weekly price and charts ArcherDaniels Strong weekly Stock price targets for ArcherDaniels ADM are 43.41 and 48.44 | Weekly Target 1 | 39.25 | | Weekly Target 2 | 42.54 | | Weekly Target 3 | 44.276666666667 | | Weekly Target 4 | 47.57 | | Weekly Target 5 | 49.31 |
Weekly price and volumes for Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.84 (5.82%) |
42.76 |
40.98 - 46.01 |
1.0225 times |
Fri 04 April 2025 |
43.32 (-9.5%) |
47.82 |
43.01 - 48.54 |
0.7698 times |
Fri 28 March 2025 |
47.87 (3.84%) |
45.90 |
45.49 - 48.40 |
0.3596 times |
Fri 21 March 2025 |
46.10 (-2.29%) |
47.62 |
45.98 - 48.67 |
2.8063 times |
Fri 14 March 2025 |
47.18 (-4.57%) |
49.94 |
46.39 - 52.36 |
0.8716 times |
Fri 07 March 2025 |
49.44 (4.75%) |
47.32 |
45.31 - 50.27 |
0.7552 times |
Fri 28 February 2025 |
47.20 (-2.05%) |
48.15 |
46.51 - 49.15 |
0.9137 times |
Fri 21 February 2025 |
48.19 (4.53%) |
45.50 |
45.27 - 48.48 |
0.5716 times |
Fri 14 February 2025 |
46.10 (0.74%) |
45.64 |
44.92 - 47.14 |
0.783 times |
Fri 07 February 2025 |
45.76 (-10.68%) |
50.88 |
45.01 - 51.02 |
1.1467 times |
Fri 31 January 2025 |
51.23 (1.43%) |
51.41 |
50.43 - 52.34 |
0.7385 times |
Monthly price and charts ArcherDaniels Strong monthly Stock price targets for ArcherDaniels ADM are 39.72 and 47.11 | Monthly Target 1 | 37.67 | | Monthly Target 2 | 41.76 | | Monthly Target 3 | 45.063333333333 | | Monthly Target 4 | 49.15 | | Monthly Target 5 | 52.45 |
Monthly price and volumes Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.84 (-4.52%) |
48.32 |
40.98 - 48.37 |
0.625 times |
Mon 31 March 2025 |
48.01 (1.72%) |
47.32 |
45.31 - 52.36 |
1.8372 times |
Fri 28 February 2025 |
47.20 (-7.87%) |
50.88 |
44.92 - 51.02 |
1.277 times |
Fri 31 January 2025 |
51.23 (1.41%) |
51.02 |
48.40 - 52.54 |
1.0101 times |
Tue 31 December 2024 |
50.52 (-5.96%) |
54.50 |
49.35 - 54.52 |
0.7185 times |
Tue 26 November 2024 |
53.72 (-2.7%) |
55.46 |
48.92 - 55.75 |
0.9538 times |
Thu 31 October 2024 |
55.21 (-7.58%) |
59.00 |
55.10 - 60.00 |
0.8057 times |
Mon 30 September 2024 |
59.74 (-2.05%) |
60.45 |
58.11 - 62.61 |
0.8993 times |
Fri 30 August 2024 |
60.99 (-1.64%) |
62.31 |
56.88 - 62.67 |
0.8417 times |
Wed 31 July 2024 |
62.01 (2.58%) |
60.82 |
59.04 - 66.08 |
1.0316 times |
Fri 28 June 2024 |
60.45 (-3.19%) |
62.05 |
58.46 - 62.80 |
1.3945 times |
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value | | 5 day DMA | 43.89 | | 12 day DMA | 45.79 | | 20 day DMA | 46.25 | | 35 day DMA | 46.85 | | 50 day DMA | 47.02 | | 100 day DMA | 49.27 | | 150 day DMA | 52.14 | | 200 day DMA | 54.43 | EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.79 | 44.26 | 44.15 | | 12 day EMA | 45.35 | 45.26 | 45.4 | | 20 day EMA | 45.93 | 45.94 | 46.09 | | 35 day EMA | 46.56 | 46.6 | 46.72 | | 50 day EMA | 47.03 | 47.08 | 47.19 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.89 | 43.39 | 44.01 | | 12 day SMA | 45.79 | 45.8 | 45.93 | | 20 day SMA | 46.25 | 46.32 | 46.52 | | 35 day SMA | 46.85 | 46.86 | 46.9 | | 50 day SMA | 47.02 | 47.12 | 47.27 | | 100 day SMA | 49.27 | 49.34 | 49.41 | | 150 day SMA | 52.14 | 52.24 | 52.35 | | 200 day SMA | 54.43 | 54.51 | 54.59 |
|
|
