ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcher Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels Strong Daily Stock price targets for ArcherDaniels ADM are 55.63 and 59.4 | Daily Target 1 | 54.76 | | Daily Target 2 | 56.5 | | Daily Target 3 | 58.533333333333 | | Daily Target 4 | 60.27 | | Daily Target 5 | 62.3 |
Daily price and volume Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.23 (-4.59%) |
60.30 |
56.80 - 60.57 |
1.5296 times |
Tue 18 November 2025 |
61.03 (3.9%) |
58.98 |
58.25 - 61.13 |
0.9623 times |
Mon 17 November 2025 |
58.74 (0.22%) |
58.62 |
58.43 - 59.70 |
0.6986 times |
Fri 14 November 2025 |
58.61 (-0.36%) |
58.75 |
58.06 - 59.78 |
0.9016 times |
Thu 13 November 2025 |
58.82 (1.85%) |
57.89 |
57.85 - 59.72 |
0.578 times |
Wed 12 November 2025 |
57.75 (0.21%) |
57.17 |
57.02 - 58.16 |
0.9095 times |
Tue 11 November 2025 |
57.63 (2.91%) |
56.37 |
56.02 - 57.69 |
0.986 times |
Mon 10 November 2025 |
56.00 (-1.72%) |
57.06 |
55.58 - 57.06 |
1.1804 times |
Fri 07 November 2025 |
56.98 (0.46%) |
56.99 |
56.22 - 56.99 |
1.0865 times |
Thu 06 November 2025 |
56.72 (0.76%) |
56.13 |
56.13 - 57.39 |
1.1676 times |
Wed 05 November 2025 |
56.29 (-6.39%) |
58.67 |
56.12 - 58.79 |
1.6687 times |
Weekly price and charts ArcherDaniels Strong weekly Stock price targets for ArcherDaniels ADM are 55.35 and 59.68 | Weekly Target 1 | 54.39 | | Weekly Target 2 | 56.31 | | Weekly Target 3 | 58.72 | | Weekly Target 4 | 60.64 | | Weekly Target 5 | 63.05 |
Weekly price and volumes for Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.23 (-0.65%) |
58.62 |
56.80 - 61.13 |
0.7242 times |
Fri 14 November 2025 |
58.61 (2.86%) |
57.06 |
55.58 - 59.78 |
1.034 times |
Fri 07 November 2025 |
56.98 (-5.86%) |
59.01 |
53.11 - 61.90 |
1.213 times |
Fri 31 October 2025 |
60.53 (0%) |
60.36 |
59.60 - 60.84 |
0.2662 times |
Fri 31 October 2025 |
60.53 (-4.42%) |
64.76 |
59.60 - 65.00 |
1.006 times |
Fri 24 October 2025 |
63.33 (0%) |
63.72 |
61.07 - 63.99 |
0.7323 times |
Fri 17 October 2025 |
63.33 (4.09%) |
61.04 |
58.42 - 64.57 |
1.3782 times |
Fri 10 October 2025 |
60.84 (-0.34%) |
61.18 |
60.61 - 63.56 |
1.2899 times |
Fri 03 October 2025 |
61.05 (0.74%) |
60.64 |
58.17 - 61.25 |
1.0819 times |
Fri 26 September 2025 |
60.60 (-1.7%) |
61.23 |
58.46 - 62.28 |
1.2742 times |
Fri 19 September 2025 |
61.65 (0.13%) |
61.40 |
59.92 - 62.92 |
1.6704 times |
Monthly price and charts ArcherDaniels Strong monthly Stock price targets for ArcherDaniels ADM are 51.28 and 60.07 | Monthly Target 1 | 48.96 | | Monthly Target 2 | 53.59 | | Monthly Target 3 | 57.746666666667 | | Monthly Target 4 | 62.38 | | Monthly Target 5 | 66.54 |
Monthly price and volumes Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.23 (-3.8%) |
59.01 |
53.11 - 61.90 |
0.5784 times |
Fri 31 October 2025 |
60.53 (1.32%) |
60.07 |
58.17 - 65.00 |
1.0239 times |
Tue 30 September 2025 |
59.74 (-4.63%) |
62.55 |
58.46 - 63.25 |
1.0225 times |
Fri 29 August 2025 |
62.64 (15.61%) |
54.15 |
52.96 - 64.38 |
1.0084 times |
Thu 31 July 2025 |
54.18 (2.65%) |
52.68 |
52.23 - 56.39 |
0.8659 times |
Mon 30 June 2025 |
52.78 (9.34%) |
48.27 |
46.81 - 55.05 |
0.9947 times |
Fri 30 May 2025 |
48.27 (1.09%) |
47.47 |
47.10 - 51.38 |
0.8613 times |
Wed 30 April 2025 |
47.75 (-0.54%) |
48.32 |
40.98 - 49.13 |
0.9524 times |
Mon 31 March 2025 |
48.01 (1.72%) |
47.32 |
45.31 - 52.36 |
1.5884 times |
Fri 28 February 2025 |
47.20 (-7.87%) |
50.88 |
44.92 - 51.02 |
1.104 times |
Fri 31 January 2025 |
51.23 (1.41%) |
51.02 |
48.40 - 52.54 |
0.8733 times |
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value | | 5 day DMA | 59.09 | | 12 day DMA | 58.08 | | 20 day DMA | 59.42 | | 35 day DMA | 60.49 | | 50 day DMA | 60.59 | | 100 day DMA | 59.29 | | 150 day DMA | 55.94 | | 200 day DMA | 53.61 | EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.91 | 59.25 | 58.36 | | 12 day EMA | 58.86 | 58.98 | 58.61 | | 20 day EMA | 59.28 | 59.39 | 59.22 | | 35 day EMA | 59.84 | 59.93 | 59.86 | | 50 day EMA | 60.56 | 60.66 | 60.65 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.09 | 58.99 | 58.31 | | 12 day SMA | 58.08 | 58.27 | 58.23 | | 20 day SMA | 59.42 | 59.6 | 59.64 | | 35 day SMA | 60.49 | 60.52 | 60.48 | | 50 day SMA | 60.59 | 60.66 | 60.68 | | 100 day SMA | 59.29 | 59.24 | 59.15 | | 150 day SMA | 55.94 | 55.86 | 55.76 | | 200 day SMA | 53.61 | 53.57 | 53.52 |
|
|
