ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcher Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels Strong Daily Stock price targets for ArcherDaniels ADM are 47.92 and 48.72 | Daily Target 1 | 47.27 | | Daily Target 2 | 47.77 | | Daily Target 3 | 48.07 | | Daily Target 4 | 48.57 | | Daily Target 5 | 48.87 |
Daily price and volume Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.27 (-0.21%) |
48.09 |
47.57 - 48.37 |
1.8273 times |
Thu 29 May 2025 |
48.37 (0.04%) |
48.38 |
47.94 - 48.65 |
0.6674 times |
Wed 28 May 2025 |
48.35 (-0.58%) |
48.64 |
48.21 - 48.74 |
0.8208 times |
Tue 27 May 2025 |
48.63 (1.44%) |
48.31 |
47.90 - 48.72 |
0.7406 times |
Fri 23 May 2025 |
47.94 (-0.04%) |
47.60 |
47.25 - 48.06 |
0.6166 times |
Thu 22 May 2025 |
47.96 (-0.7%) |
47.84 |
47.37 - 48.16 |
0.9475 times |
Wed 21 May 2025 |
48.30 (-3.71%) |
49.68 |
48.19 - 49.68 |
1.0327 times |
Tue 20 May 2025 |
50.16 (0.3%) |
50.00 |
49.69 - 50.54 |
0.9086 times |
Mon 19 May 2025 |
50.01 (-0.24%) |
50.73 |
49.78 - 50.89 |
1.2501 times |
Fri 16 May 2025 |
50.13 (2.6%) |
48.91 |
48.73 - 50.16 |
1.1883 times |
Thu 15 May 2025 |
48.86 (-1.11%) |
49.11 |
47.61 - 49.20 |
1.5381 times |
Weekly price and charts ArcherDaniels Strong weekly Stock price targets for ArcherDaniels ADM are 47.34 and 48.51 | Weekly Target 1 | 47.02 | | Weekly Target 2 | 47.65 | | Weekly Target 3 | 48.193333333333 | | Weekly Target 4 | 48.82 | | Weekly Target 5 | 49.36 |
Weekly price and volumes for Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.27 (0.69%) |
48.31 |
47.57 - 48.74 |
1.1107 times |
Fri 23 May 2025 |
47.94 (-4.37%) |
50.73 |
47.25 - 50.89 |
1.3022 times |
Fri 16 May 2025 |
50.13 (3.3%) |
49.42 |
47.61 - 51.38 |
1.9469 times |
Fri 09 May 2025 |
48.53 (1.42%) |
47.40 |
47.10 - 49.80 |
1.9065 times |
Fri 02 May 2025 |
47.85 (-0.83%) |
48.25 |
47.13 - 48.65 |
1.3412 times |
Fri 25 April 2025 |
48.25 (0.9%) |
47.83 |
47.21 - 49.13 |
1.0798 times |
Thu 17 April 2025 |
47.82 (3.66%) |
46.21 |
45.87 - 47.89 |
0.3531 times |
Wed 16 April 2025 |
46.13 (0%) |
46.21 |
45.87 - 47.04 |
0 times |
Wed 16 April 2025 |
46.13 (0%) |
46.21 |
45.87 - 47.03 |
0.4166 times |
Wed 16 April 2025 |
46.13 (0.63%) |
46.04 |
45.42 - 47.04 |
0.5431 times |
Fri 11 April 2025 |
45.84 (5.82%) |
42.76 |
40.98 - 46.01 |
2.5959 times |
Monthly price and charts ArcherDaniels Strong monthly Stock price targets for ArcherDaniels ADM are 47.69 and 51.97 | Monthly Target 1 | 44.64 | | Monthly Target 2 | 46.45 | | Monthly Target 3 | 48.916666666667 | | Monthly Target 4 | 50.73 | | Monthly Target 5 | 53.2 |
Monthly price and volumes Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.27 (1.09%) |
47.47 |
47.10 - 51.38 |
0.9541 times |
Wed 30 April 2025 |
47.75 (-0.54%) |
48.32 |
40.98 - 49.13 |
1.055 times |
Mon 31 March 2025 |
48.01 (1.72%) |
47.32 |
45.31 - 52.36 |
1.7596 times |
Fri 28 February 2025 |
47.20 (-7.87%) |
50.88 |
44.92 - 51.02 |
1.223 times |
Fri 31 January 2025 |
51.23 (1.41%) |
51.02 |
48.40 - 52.54 |
0.9674 times |
Tue 31 December 2024 |
50.52 (-5.96%) |
54.50 |
49.35 - 54.52 |
0.6882 times |
Tue 26 November 2024 |
53.72 (-2.7%) |
55.46 |
48.92 - 55.75 |
0.9135 times |
Thu 31 October 2024 |
55.21 (-7.58%) |
59.00 |
55.10 - 60.00 |
0.7717 times |
Mon 30 September 2024 |
59.74 (-2.05%) |
60.45 |
58.11 - 62.61 |
0.8613 times |
Fri 30 August 2024 |
60.99 (-1.64%) |
62.31 |
56.88 - 62.67 |
0.8062 times |
Wed 31 July 2024 |
62.01 (2.58%) |
60.82 |
59.04 - 66.08 |
0.9881 times |
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value | | 5 day DMA | 48.31 | | 12 day DMA | 48.87 | | 20 day DMA | 48.74 | | 35 day DMA | 48.13 | | 50 day DMA | 47.45 | | 100 day DMA | 48 | | 150 day DMA | 49.55 | | 200 day DMA | 52.02 | EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.4 | 48.46 | 48.5 | | 12 day EMA | 48.58 | 48.64 | 48.69 | | 20 day EMA | 48.51 | 48.54 | 48.56 | | 35 day EMA | 48.1 | 48.09 | 48.07 | | 50 day EMA | 47.54 | 47.51 | 47.47 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.31 | 48.25 | 48.24 | | 12 day SMA | 48.87 | 49.07 | 49.2 | | 20 day SMA | 48.74 | 48.7 | 48.67 | | 35 day SMA | 48.13 | 48.06 | 47.95 | | 50 day SMA | 47.45 | 47.42 | 47.41 | | 100 day SMA | 48 | 48.01 | 48.02 | | 150 day SMA | 49.55 | 49.61 | 49.66 | | 200 day SMA | 52.02 | 52.07 | 52.12 |
|
|
