Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 73.5 and 75.88
| Daily Target 1 | 72.97 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 75.346666666667 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 77.73 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.10 (-1.83%) | 76.66 | 74.28 - 76.66 | 2.3746 times | Wed 17 June 2026 | 76.50 (-1.95%) | 77.50 | 75.60 - 77.50 | 0.988 times | Tue 16 June 2026 | 78.02 (-1.58%) | 79.05 | 77.52 - 79.25 | 0.8234 times | Mon 15 June 2026 | 79.27 (-1.21%) | 79.06 | 77.72 - 79.42 | 0.9898 times | Fri 12 June 2026 | 80.24 (1.69%) | 79.17 | 78.18 - 80.25 | 0.5823 times | Thu 11 June 2026 | 78.91 (-2.92%) | 81.48 | 78.86 - 81.65 | 0.4633 times | Wed 10 June 2026 | 81.28 (1.45%) | 80.49 | 80.12 - 82.55 | 0.8836 times | Tue 09 June 2026 | 80.12 (-0.12%) | 80.00 | 79.07 - 80.38 | 0.8452 times | Mon 08 June 2026 | 80.22 (-0.87%) | 82.01 | 80.19 - 82.69 | 1.044 times | Fri 05 June 2026 | 80.92 (-2.94%) | 83.00 | 80.86 - 83.18 | 1.0059 times | Thu 04 June 2026 | 83.37 (-0.89%) | 83.13 | 82.56 - 84.74 | 0.77 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 72.12 and 77.26
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 76.266666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.1236 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.8289 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.7769 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.9208 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.0637 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.1875 times | Fri 08 May 2026 | 77.66 (-0.46%) | 79.11 | 76.00 - 79.72 | 0.8318 times | Wed 06 May 2026 | 78.02 (4.11%) | 75.00 | 74.62 - 81.75 | 1.2683 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.2159 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.7825 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.897 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 69.15 and 80.24
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 78.25 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.10 (-5.87%) | 79.72 | 74.28 - 85.37 | 0.6344 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2806 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9051 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0849 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0344 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0409 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8128 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9038 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1524 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1508 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.135 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 79.84 |
| 20 day DMA | 79.76 |
| 35 day DMA | 79.43 |
| 50 day DMA | 76.6 |
| 100 day DMA | 72.95 |
| 150 day DMA | 68.83 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.28 | 78.37 | 79.31 |
| 12 day EMA | 78.76 | 79.43 | 79.96 |
| 20 day EMA | 79 | 79.41 | 79.72 |
| 35 day EMA | 77.81 | 77.97 | 78.06 |
| 50 day EMA | 76.35 | 76.4 | 76.4 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 78.59 | 79.54 |
| 12 day SMA | 79.84 | 80.45 | 80.96 |
| 20 day SMA | 79.76 | 79.88 | 80.03 |
| 35 day SMA | 79.43 | 79.41 | 79.35 |
| 50 day SMA | 76.6 | 76.51 | 76.41 |
| 100 day SMA | 72.95 | 72.89 | 72.79 |
| 150 day SMA | 68.83 | 68.72 | 68.59 |
| 200 day SMA | 66.85 | 66.78 | 66.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.