ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcher Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels Strong Daily Stock price targets for ArcherDaniels ADM are 52.64 and 54.18 | Daily Target 1 | 52.23 | | Daily Target 2 | 53.04 | | Daily Target 3 | 53.77 | | Daily Target 4 | 54.58 | | Daily Target 5 | 55.31 |
Daily price and volume Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.85 (-0.61%) |
54.15 |
52.96 - 54.50 |
0.9532 times |
Thu 31 July 2025 |
54.18 (-1.85%) |
54.77 |
53.97 - 55.02 |
1.4709 times |
Wed 30 July 2025 |
55.20 (1.85%) |
54.38 |
54.27 - 55.90 |
1.2371 times |
Tue 29 July 2025 |
54.20 (-1.02%) |
54.97 |
53.81 - 54.97 |
1.2438 times |
Mon 28 July 2025 |
54.76 (-1.07%) |
54.93 |
54.31 - 55.00 |
0.6463 times |
Fri 25 July 2025 |
55.35 (-0.27%) |
55.26 |
54.07 - 55.43 |
0.9905 times |
Thu 24 July 2025 |
55.50 (-1.28%) |
56.13 |
55.43 - 56.22 |
0.866 times |
Wed 23 July 2025 |
56.22 (1.46%) |
55.53 |
55.41 - 56.39 |
0.9555 times |
Tue 22 July 2025 |
55.41 (2.33%) |
54.13 |
54.10 - 55.47 |
0.8729 times |
Mon 21 July 2025 |
54.15 (-0.44%) |
54.60 |
54.13 - 55.05 |
0.7638 times |
Fri 18 July 2025 |
54.39 (1.59%) |
53.63 |
53.44 - 54.44 |
1.1006 times |
Weekly price and charts ArcherDaniels Strong weekly Stock price targets for ArcherDaniels ADM are 51.94 and 54.88 | Weekly Target 1 | 51.3 | | Weekly Target 2 | 52.57 | | Weekly Target 3 | 54.236666666667 | | Weekly Target 4 | 55.51 | | Weekly Target 5 | 57.18 |
Weekly price and volumes for Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.85 (-2.71%) |
54.93 |
52.96 - 55.90 |
0.9489 times |
Fri 25 July 2025 |
55.35 (1.77%) |
54.60 |
54.07 - 56.39 |
0.7605 times |
Fri 18 July 2025 |
54.39 (-1%) |
54.77 |
52.23 - 54.98 |
1.0619 times |
Fri 11 July 2025 |
54.94 (-0.67%) |
54.88 |
53.21 - 55.58 |
0.8934 times |
Thu 03 July 2025 |
55.31 (6.41%) |
52.00 |
51.65 - 56.37 |
1.0176 times |
Fri 27 June 2025 |
51.98 (-3.04%) |
53.34 |
51.34 - 53.88 |
1.3561 times |
Fri 20 June 2025 |
53.61 (3.1%) |
53.98 |
53.32 - 55.05 |
1.1606 times |
Fri 13 June 2025 |
52.00 (9.66%) |
47.49 |
47.42 - 52.41 |
1.2217 times |
Fri 06 June 2025 |
47.42 (-1.76%) |
48.27 |
46.81 - 48.27 |
0.8843 times |
Fri 30 May 2025 |
48.27 (0.69%) |
48.31 |
47.57 - 48.74 |
0.6949 times |
Fri 23 May 2025 |
47.94 (-4.37%) |
50.73 |
47.25 - 50.89 |
0.8147 times |
Monthly price and charts ArcherDaniels Strong monthly Stock price targets for ArcherDaniels ADM are 52.64 and 54.18 | Monthly Target 1 | 52.23 | | Monthly Target 2 | 53.04 | | Monthly Target 3 | 53.77 | | Monthly Target 4 | 54.58 | | Monthly Target 5 | 55.31 |
Monthly price and volumes Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.85 (-0.61%) |
54.15 |
52.96 - 54.50 |
0.038 times |
Thu 31 July 2025 |
54.18 (2.65%) |
52.68 |
52.23 - 56.39 |
0.9931 times |
Mon 30 June 2025 |
52.78 (9.34%) |
48.27 |
46.81 - 55.05 |
1.1409 times |
Fri 30 May 2025 |
48.27 (1.09%) |
47.47 |
47.10 - 51.38 |
0.9878 times |
Wed 30 April 2025 |
47.75 (-0.54%) |
48.32 |
40.98 - 49.13 |
1.0923 times |
Mon 31 March 2025 |
48.01 (1.72%) |
47.32 |
45.31 - 52.36 |
1.8218 times |
Fri 28 February 2025 |
47.20 (-7.87%) |
50.88 |
44.92 - 51.02 |
1.2662 times |
Fri 31 January 2025 |
51.23 (1.41%) |
51.02 |
48.40 - 52.54 |
1.0016 times |
Tue 31 December 2024 |
50.52 (-5.96%) |
54.50 |
49.35 - 54.52 |
0.7125 times |
Tue 26 November 2024 |
53.72 (-2.7%) |
55.46 |
48.92 - 55.75 |
0.9457 times |
Thu 31 October 2024 |
55.21 (-7.58%) |
59.00 |
55.10 - 60.00 |
0.799 times |
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value | | 5 day DMA | 54.44 | | 12 day DMA | 54.73 | | 20 day DMA | 54.58 | | 35 day DMA | 53.87 | | 50 day DMA | 52.14 | | 100 day DMA | 49.75 | | 150 day DMA | 49.47 | | 200 day DMA | 50.56 | EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.41 | 54.69 | 54.94 | | 12 day EMA | 54.56 | 54.69 | 54.78 | | 20 day EMA | 54.31 | 54.36 | 54.38 | | 35 day EMA | 53.27 | 53.24 | 53.18 | | 50 day EMA | 52.17 | 52.1 | 52.02 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.44 | 54.74 | 55 | | 12 day SMA | 54.73 | 54.74 | 54.7 | | 20 day SMA | 54.58 | 54.66 | 54.74 | | 35 day SMA | 53.87 | 53.72 | 53.54 | | 50 day SMA | 52.14 | 52.06 | 51.98 | | 100 day SMA | 49.75 | 49.7 | 49.64 | | 150 day SMA | 49.47 | 49.45 | 49.42 | | 200 day SMA | 50.56 | 50.58 | 50.59 |
|
|
