Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 76.39 and 77.85
| Daily Target 1 | 75.24 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 76.696666666667 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 78.16 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.91 (0.93%) | 76.50 | 75.86 - 77.32 | 1.8532 times | Thu 29 October 2026 | 76.20 (-1.33%) | 77.36 | 75.94 - 78.22 | 0.9572 times | Wed 28 October 2026 | 77.23 (-1.24%) | 77.96 | 76.83 - 78.26 | 0.8711 times | Tue 27 October 2026 | 78.20 (-1.03%) | 78.77 | 78.09 - 79.90 | 0.9961 times | Mon 26 October 2026 | 79.01 (-1.41%) | 79.97 | 79.00 - 81.18 | 0.5069 times | Fri 23 October 2026 | 80.14 (0.38%) | 80.08 | 79.26 - 80.77 | 1.0775 times | Thu 22 October 2026 | 79.84 (0.6%) | 79.72 | 78.18 - 79.92 | 1.1858 times | Wed 21 October 2026 | 79.36 (-1.34%) | 80.66 | 78.88 - 80.75 | 0.9817 times | Tue 20 October 2026 | 80.44 (-0.09%) | 80.84 | 80.07 - 81.00 | 0.3833 times | Mon 19 October 2026 | 80.51 (-2.54%) | 82.53 | 80.30 - 83.02 | 1.1872 times | Fri 16 October 2026 | 82.61 (-0.39%) | 83.38 | 82.34 - 84.03 | 1.2769 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 73.73 and 79.05
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 77.983333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.91 (-4.03%) | 79.97 | 75.86 - 81.18 | 0.7568 times | Fri 23 October 2026 | 80.14 (-2.99%) | 82.53 | 78.18 - 83.02 | 0.7029 times | Fri 16 October 2026 | 82.61 (3.4%) | 80.50 | 79.75 - 84.28 | 1.0194 times | Fri 09 October 2026 | 79.89 (-0.7%) | 80.62 | 79.75 - 83.20 | 0.8086 times | Fri 02 October 2026 | 80.45 (-0.83%) | 81.90 | 78.10 - 82.09 | 0.8914 times | Fri 25 September 2026 | 81.12 (-4.77%) | 85.05 | 80.40 - 86.40 | 0.8894 times | Fri 18 September 2026 | 85.18 (-1.78%) | 87.37 | 84.24 - 88.73 | 1.6466 times | Fri 11 September 2026 | 86.72 (2.49%) | 85.50 | 83.86 - 88.75 | 1.1535 times | Fri 04 September 2026 | 84.61 (3.77%) | 82.27 | 78.97 - 86.11 | 1.046 times | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 1.0854 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.166 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 72.18 and 80.6
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 79.016666666667 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.91 (-3.11%) | 79.31 | 75.86 - 84.28 | 0.7644 times | Wed 30 September 2026 | 79.38 (-2.35%) | 82.90 | 78.52 - 88.75 | 1.0598 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.0909 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.9497 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 0.9816 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2346 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.8725 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0458 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 0.9971 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0035 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7835 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 79.45 |
| 20 day DMA | 80.45 |
| 35 day DMA | 81.44 |
| 50 day DMA | 81.87 |
| 100 day DMA | 81.01 |
| 150 day DMA | 79.31 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.82 | 78.63 |
| 12 day EMA | 78.88 | 79.24 | 79.79 |
| 20 day EMA | 79.76 | 80.06 | 80.47 |
| 35 day EMA | 80.73 | 80.95 | 81.23 |
| 50 day EMA | 81.38 | 81.56 | 81.78 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 78.16 | 78.88 |
| 12 day SMA | 79.45 | 80.01 | 80.59 |
| 20 day SMA | 80.45 | 80.63 | 80.79 |
| 35 day SMA | 81.44 | 81.72 | 82.02 |
| 50 day SMA | 81.87 | 81.97 | 82.06 |
| 100 day SMA | 81.01 | 81.06 | 81.1 |
| 150 day SMA | 79.31 | 79.29 | 79.26 |
| 200 day SMA | 76.66 | 76.6 | 76.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.