ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcher Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels Strong Daily Stock price targets for ArcherDaniels ADM are 59.74 and 61.6 | Daily Target 1 | 59.41 | | Daily Target 2 | 60.07 | | Daily Target 3 | 61.273333333333 | | Daily Target 4 | 61.93 | | Daily Target 5 | 63.13 |
Daily price and volume Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
60.72 (-1.91%) |
61.69 |
60.62 - 62.48 |
1.0192 times |
Wed 22 May 2024 |
61.90 (1.03%) |
60.63 |
60.63 - 61.98 |
1.0729 times |
Tue 21 May 2024 |
61.27 (0.66%) |
60.83 |
60.81 - 61.55 |
0.8459 times |
Mon 20 May 2024 |
60.87 (-1.22%) |
61.50 |
60.82 - 61.56 |
0.6907 times |
Fri 17 May 2024 |
61.62 (0.05%) |
61.77 |
61.11 - 61.90 |
0.8131 times |
Thu 16 May 2024 |
61.59 (2.51%) |
60.15 |
60.15 - 62.12 |
1.342 times |
Wed 15 May 2024 |
60.08 (-2.58%) |
61.15 |
59.79 - 61.32 |
1.1913 times |
Tue 14 May 2024 |
61.67 (-1.53%) |
62.98 |
61.32 - 62.98 |
1.1327 times |
Mon 13 May 2024 |
62.63 (-0.56%) |
63.11 |
62.50 - 63.69 |
1.0557 times |
Fri 10 May 2024 |
62.98 (0.86%) |
62.64 |
62.24 - 63.06 |
0.8365 times |
Thu 09 May 2024 |
62.44 (0.66%) |
62.21 |
61.97 - 62.67 |
1.1937 times |
Weekly price and charts ArcherDaniels Strong weekly Stock price targets for ArcherDaniels ADM are 59.74 and 61.6 | Weekly Target 1 | 59.41 | | Weekly Target 2 | 60.07 | | Weekly Target 3 | 61.273333333333 | | Weekly Target 4 | 61.93 | | Weekly Target 5 | 63.13 |
Weekly price and volumes for Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
60.72 (-1.46%) |
61.50 |
60.62 - 62.48 |
0.6643 times |
Fri 17 May 2024 |
61.62 (-2.16%) |
63.11 |
59.79 - 63.69 |
1.0133 times |
Fri 10 May 2024 |
62.98 (6.44%) |
59.47 |
58.92 - 63.06 |
1.0334 times |
Fri 03 May 2024 |
59.17 (-1.55%) |
60.21 |
57.36 - 60.79 |
1.149 times |
Fri 26 April 2024 |
60.10 (-3.99%) |
62.50 |
60.08 - 62.96 |
0.8122 times |
Fri 19 April 2024 |
62.60 (2.67%) |
61.35 |
59.88 - 62.91 |
1.0288 times |
Fri 12 April 2024 |
60.97 (-3.92%) |
63.73 |
60.81 - 64.09 |
0.927 times |
Fri 05 April 2024 |
63.46 (1.03%) |
63.10 |
61.97 - 63.68 |
0.9669 times |
Thu 28 March 2024 |
62.81 (1.31%) |
62.10 |
61.71 - 63.42 |
0.8591 times |
Fri 22 March 2024 |
62.00 (4.54%) |
59.10 |
59.10 - 63.09 |
1.546 times |
Fri 15 March 2024 |
59.31 (8.21%) |
54.69 |
54.67 - 59.78 |
2.8051 times |
Monthly price and charts ArcherDaniels Strong monthly Stock price targets for ArcherDaniels ADM are 59.48 and 64.93 | Monthly Target 1 | 55.43 | | Monthly Target 2 | 58.08 | | Monthly Target 3 | 60.883333333333 | | Monthly Target 4 | 63.53 | | Monthly Target 5 | 66.33 |
Monthly price and volumes Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
60.72 (3.51%) |
58.55 |
58.24 - 63.69 |
0.7234 times |
Tue 30 April 2024 |
58.66 (-6.61%) |
63.10 |
57.36 - 64.09 |
0.916 times |
Thu 28 March 2024 |
62.81 (18.26%) |
54.64 |
52.89 - 63.42 |
1.5362 times |
Thu 29 February 2024 |
53.11 (-4.44%) |
55.68 |
52.28 - 56.83 |
1.0362 times |
Wed 31 January 2024 |
55.58 (-23.04%) |
72.35 |
50.72 - 74.02 |
2.0701 times |
Fri 29 December 2023 |
72.22 (-2.05%) |
73.76 |
70.06 - 77.35 |
0.8756 times |
Thu 30 November 2023 |
73.73 (3.02%) |
71.85 |
71.12 - 75.33 |
0.7511 times |
Tue 31 October 2023 |
71.57 (-5.1%) |
74.80 |
69.31 - 76.06 |
0.604 times |
Fri 29 September 2023 |
75.42 (-4.89%) |
79.84 |
74.92 - 80.97 |
0.7872 times |
Thu 31 August 2023 |
79.30 (-6.66%) |
84.43 |
79.27 - 87.29 |
0.7003 times |
Mon 31 July 2023 |
84.96 (12.44%) |
75.69 |
75.59 - 87.30 |
0.6418 times |
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value | | 5 day DMA | 61.28 | | 12 day DMA | 61.65 | | 20 day DMA | 60.9 | | 35 day DMA | 61.38 | | 50 day DMA | 61.48 | | 100 day DMA | 59.77 | | 150 day DMA | 64.18 | | 200 day DMA | 67.51 | EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.23 | 61.49 | 61.28 | | 12 day EMA | 61.28 | 61.38 | 61.28 | | 20 day EMA | 61.23 | 61.28 | 61.21 | | 35 day EMA | 61.06 | 61.08 | 61.03 | | 50 day EMA | 61.01 | 61.02 | 60.98 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.28 | 61.45 | 61.09 | | 12 day SMA | 61.65 | 61.72 | 61.58 | | 20 day SMA | 60.9 | 60.91 | 60.89 | | 35 day SMA | 61.38 | 61.45 | 61.47 | | 50 day SMA | 61.48 | 61.43 | 61.34 | | 100 day SMA | 59.77 | 59.89 | 59.99 | | 150 day SMA | 64.18 | 64.26 | 64.34 | | 200 day SMA | 67.51 | 67.62 | 67.73 |
|
|
