Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 76.85 and 78.52
| Daily Target 1 | 76.44 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 78.11 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 79.78 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.06 (-1.53%) | 78.90 | 77.30 - 78.97 | 1.0748 times | Fri 31 July 2026 | 79.27 (-1.66%) | 80.30 | 79.17 - 80.44 | 1.9237 times | Thu 30 July 2026 | 80.61 (0.29%) | 80.41 | 78.93 - 81.29 | 0.8263 times | Wed 29 July 2026 | 80.38 (-3.37%) | 84.04 | 80.07 - 84.16 | 1.2945 times | Tue 28 July 2026 | 83.18 (-0.01%) | 83.82 | 82.11 - 84.63 | 1.1692 times | Mon 27 July 2026 | 83.19 (-3.18%) | 84.43 | 82.49 - 84.50 | 0.9465 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.587 times | Fri 24 July 2026 | 85.92 (-0.5%) | 86.61 | 85.78 - 87.21 | 0.587 times | Thu 23 July 2026 | 86.35 (-1.11%) | 87.32 | 86.08 - 88.46 | 0.6525 times | Wed 22 July 2026 | 87.32 (1.3%) | 87.00 | 86.21 - 87.67 | 0.9385 times | Tue 21 July 2026 | 86.20 (0.62%) | 85.35 | 85.35 - 87.33 | 0.4899 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 76.85 and 78.52
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 78.11 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.06 (-1.53%) | 78.90 | 77.30 - 78.97 | 0.3251 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.8634 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.1776 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.9315 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 1.07 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.7733 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.8725 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.578 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.3861 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 1.0226 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.9583 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 76.85 and 78.52
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 78.11 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.06 (-1.53%) | 78.90 | 77.30 - 78.97 | 0.0671 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 1.0794 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.1156 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.4031 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9916 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1886 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.1333 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1405 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8905 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9902 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2627 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 83.51 |
| 20 day DMA | 82.86 |
| 35 day DMA | 80.27 |
| 50 day DMA | 80.37 |
| 100 day DMA | 76.87 |
| 150 day DMA | 73.32 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 81.25 | 82.24 |
| 12 day EMA | 81.77 | 82.45 | 83.03 |
| 20 day EMA | 81.81 | 82.21 | 82.52 |
| 35 day EMA | 81.47 | 81.67 | 81.81 |
| 50 day EMA | 80.24 | 80.33 | 80.37 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 81.33 | 82.66 |
| 12 day SMA | 83.51 | 84.16 | 84.47 |
| 20 day SMA | 82.86 | 82.87 | 82.8 |
| 35 day SMA | 80.27 | 80.33 | 80.32 |
| 50 day SMA | 80.37 | 80.35 | 80.32 |
| 100 day SMA | 76.87 | 76.79 | 76.7 |
| 150 day SMA | 73.32 | 73.19 | 73.05 |
| 200 day SMA | 69.84 | 69.76 | 69.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.