Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 86.17 and 90.2
| Daily Target 1 | 82.84 |
| Daily Target 2 | 85.46 |
| Daily Target 3 | 86.866666666667 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 90.9 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.09 (3.64%) | 84.59 | 84.24 - 88.27 | 0.9925 times | Wed 16 September 2026 | 85.00 (-1.86%) | 85.71 | 84.52 - 86.71 | 1.1252 times | Tue 15 September 2026 | 86.61 (0.2%) | 86.01 | 86.01 - 88.12 | 0.8461 times | Mon 14 September 2026 | 86.44 (-0.32%) | 87.37 | 86.06 - 88.73 | 0.926 times | Fri 11 September 2026 | 86.72 (-0.22%) | 86.85 | 86.07 - 88.04 | 0.9701 times | Thu 10 September 2026 | 86.91 (0.42%) | 88.00 | 86.38 - 88.75 | 1.0055 times | Wed 09 September 2026 | 86.55 (2.43%) | 85.64 | 84.74 - 87.08 | 1.404 times | Tue 08 September 2026 | 84.50 (-0.13%) | 85.50 | 83.86 - 86.96 | 1.3887 times | Fri 04 September 2026 | 84.61 (0.27%) | 83.67 | 83.01 - 85.05 | 0.6384 times | Thu 03 September 2026 | 84.38 (-1.16%) | 85.30 | 83.23 - 85.64 | 0.7035 times | Wed 02 September 2026 | 85.37 (0.97%) | 84.55 | 83.05 - 86.11 | 0.4326 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 86.17 and 90.66
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 87.02 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.09 (1.58%) | 87.37 | 84.24 - 88.73 | 0.9015 times | Fri 11 September 2026 | 86.72 (2.49%) | 85.50 | 83.86 - 88.75 | 1.105 times | Fri 04 September 2026 | 84.61 (3.77%) | 82.27 | 78.97 - 86.11 | 1.0021 times | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 1.0398 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.117 times | Fri 14 August 2026 | 80.45 (5.04%) | 76.22 | 76.22 - 81.06 | 1.1656 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.2419 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.5215 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.145 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.7606 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.8737 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 84.88 and 91.97
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 86.166666666667 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.09 (8.37%) | 82.90 | 81.66 - 88.75 | 0.6215 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.142 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.9942 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0275 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2923 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9133 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0948 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0438 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0504 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8202 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.912 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 85.81 |
| 20 day DMA | 83.55 |
| 35 day DMA | 81.9 |
| 50 day DMA | 82.53 |
| 100 day DMA | 80.58 |
| 150 day DMA | 76.96 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 85.85 | 86.28 |
| 12 day EMA | 85.45 | 84.97 | 84.97 |
| 20 day EMA | 84.38 | 83.99 | 83.88 |
| 35 day EMA | 83.44 | 83.17 | 83.06 |
| 50 day EMA | 82.6 | 82.38 | 82.27 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.34 | 86.65 |
| 12 day SMA | 85.81 | 85.24 | 84.96 |
| 20 day SMA | 83.55 | 83.19 | 83.06 |
| 35 day SMA | 81.9 | 81.68 | 81.62 |
| 50 day SMA | 82.53 | 82.35 | 82.25 |
| 100 day SMA | 80.58 | 80.42 | 80.28 |
| 150 day SMA | 76.96 | 76.84 | 76.73 |
| 200 day SMA | 73.41 | 73.27 | 73.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.