Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 49.3 and 55.51
| Daily Target 1 | 44.22 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 56.64 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.11 (3.85%) | 48.00 | 46.49 - 52.70 | 1.0875 times | Tue 17 March 2026 | 50.18 (5.58%) | 47.00 | 47.00 - 50.70 | 0.893 times | Mon 16 March 2026 | 47.53 (3.01%) | 46.83 | 46.08 - 48.50 | 1.463 times | Fri 13 March 2026 | 46.14 (-0.8%) | 46.78 | 45.09 - 48.98 | 0.9133 times | Thu 12 March 2026 | 46.51 (0.26%) | 45.61 | 44.62 - 47.85 | 1.3229 times | Wed 11 March 2026 | 46.39 (0.89%) | 45.51 | 44.51 - 46.58 | 0.5502 times | Mon 09 March 2026 | 45.98 (5%) | 42.66 | 41.67 - 46.15 | 0.9971 times | Fri 06 March 2026 | 43.79 (-3.82%) | 43.59 | 42.86 - 45.77 | 0.7747 times | Thu 05 March 2026 | 45.53 (-4.83%) | 46.37 | 44.21 - 47.11 | 1.0336 times | Wed 04 March 2026 | 47.84 (4.41%) | 46.88 | 45.75 - 48.50 | 0.9648 times | Tue 03 March 2026 | 45.82 (-3.01%) | 45.14 | 44.13 - 46.83 | 0.9697 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 49.1 and 55.72
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 50.296666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.11 (12.94%) | 46.83 | 46.08 - 52.70 | 0.7158 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.7865 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 0.995 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9608 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8741 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3597 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.6046 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.9361 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 1.0317 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.7357 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.2662 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 46.89 and 57.92
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 48.826666666667 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.11 (13.83%) | 44.59 | 41.67 - 52.70 | 0.2946 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.6766 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5451 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5097 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.714 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9823 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.5034 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.9605 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.0186 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.7952 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.1038 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.8 |
| 35 day DMA | 45.96 |
| 50 day DMA | 44.89 |
| 100 day DMA | 40.33 |
| 150 day DMA | 37.28 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 47.79 | 46.6 |
| 12 day EMA | 47.72 | 46.92 | 46.33 |
| 20 day EMA | 46.95 | 46.41 | 46.01 |
| 35 day EMA | 45.63 | 45.25 | 44.96 |
| 50 day EMA | 44.54 | 44.23 | 43.99 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 47.35 | 46.51 |
| 12 day SMA | 47.09 | 46.56 | 46.22 |
| 20 day SMA | 46.8 | 46.51 | 46.44 |
| 35 day SMA | 45.96 | 45.76 | 45.55 |
| 50 day SMA | 44.89 | 44.61 | 44.36 |
| 100 day SMA | 40.33 | 40.15 | 40.02 |
| 150 day SMA | 37.28 | 37.12 | 36.95 |
| 200 day SMA | 31.79 | 31.58 | 31.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.