Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 43.96 and 46.2
| Daily Target 1 | 42.1 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 44.34 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 46.58 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.04 (5.36%) | 42.87 | 42.87 - 45.11 | 1.0864 times | Mon 26 January 2026 | 42.75 (-1.22%) | 42.63 | 42.04 - 43.59 | 0.5067 times | Fri 23 January 2026 | 43.28 (-2.15%) | 44.90 | 42.50 - 44.92 | 0.4053 times | Thu 22 January 2026 | 44.23 (3.73%) | 43.74 | 42.67 - 44.57 | 0.6037 times | Wed 21 January 2026 | 42.64 (1.74%) | 42.55 | 40.66 - 43.21 | 1.322 times | Tue 20 January 2026 | 41.91 (-8.75%) | 45.01 | 41.50 - 45.53 | 1.0681 times | Fri 16 January 2026 | 45.93 (4.13%) | 44.51 | 44.01 - 46.43 | 1.0385 times | Thu 15 January 2026 | 44.11 (2.89%) | 43.50 | 42.87 - 45.40 | 1.6747 times | Wed 14 January 2026 | 42.87 (3%) | 41.33 | 40.71 - 43.15 | 0.9772 times | Tue 13 January 2026 | 41.62 (2.97%) | 41.50 | 40.99 - 42.95 | 1.3173 times | Mon 12 January 2026 | 40.42 (-0.98%) | 39.97 | 39.80 - 41.25 | 0.8422 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 43.54 and 46.61
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.04 (4.07%) | 42.63 | 42.04 - 45.11 | 0.3677 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.7846 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.3502 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.4211 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.9487 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.6749 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.9779 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.2823 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.9955 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 1.197 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 2.078 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 39.9 and 51.57
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 42.076666666667 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.04 (30.7%) | 35.08 | 34.76 - 46.43 | 0.4235 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4651 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6515 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.8963 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.3718 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.7889 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9294 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.638 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0072 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8282 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.8796 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 42.97 |
| 20 day DMA | 40.81 |
| 35 day DMA | 38.47 |
| 50 day DMA | 37.06 |
| 100 day DMA | 35.46 |
| 150 day DMA | 30.58 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.11 | 43.29 |
| 12 day EMA | 42.61 | 42.17 | 42.06 |
| 20 day EMA | 41.28 | 40.88 | 40.68 |
| 35 day EMA | 39.52 | 39.19 | 38.98 |
| 50 day EMA | 37.7 | 37.4 | 37.18 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 42.96 | 43.6 |
| 12 day SMA | 42.97 | 42.44 | 42.02 |
| 20 day SMA | 40.81 | 40.3 | 39.92 |
| 35 day SMA | 38.47 | 38.19 | 37.95 |
| 50 day SMA | 37.06 | 36.91 | 36.82 |
| 100 day SMA | 35.46 | 35.3 | 35.19 |
| 150 day SMA | 30.58 | 30.37 | 30.17 |
| 200 day SMA | 25.38 | 25.19 | 25.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.