ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 33.53 and 36.08 | Daily Target 1 | 33.07 | | Daily Target 2 | 33.99 | | Daily Target 3 | 35.616666666667 | | Daily Target 4 | 36.54 | | Daily Target 5 | 38.17 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.92 (-0.99%) |
35.20 |
34.69 - 37.24 |
1.1075 times |
Tue 18 November 2025 |
35.27 (5.73%) |
32.75 |
32.39 - 35.86 |
0.7795 times |
Mon 17 November 2025 |
33.36 (-7.49%) |
35.27 |
32.72 - 35.90 |
0.9414 times |
Fri 14 November 2025 |
36.06 (0.78%) |
34.26 |
34.20 - 36.78 |
0.6128 times |
Thu 13 November 2025 |
35.78 (-4.66%) |
37.00 |
35.30 - 38.00 |
1.0349 times |
Wed 12 November 2025 |
37.53 (-1.52%) |
38.43 |
37.12 - 39.10 |
0.5999 times |
Tue 11 November 2025 |
38.11 (3.06%) |
39.00 |
37.90 - 40.49 |
1.6029 times |
Mon 10 November 2025 |
36.98 (3.18%) |
41.89 |
36.49 - 43.59 |
2.0311 times |
Fri 07 November 2025 |
35.84 (0.99%) |
35.39 |
33.69 - 36.11 |
0.5205 times |
Thu 06 November 2025 |
35.49 (-6.41%) |
37.03 |
35.28 - 37.82 |
0.7693 times |
Wed 05 November 2025 |
37.92 (2.07%) |
37.12 |
36.56 - 38.46 |
0.458 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 31.23 and 36.08 | Weekly Target 1 | 30 | | Weekly Target 2 | 32.46 | | Weekly Target 3 | 34.85 | | Weekly Target 4 | 37.31 | | Weekly Target 5 | 39.7 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.92 (-3.16%) |
35.27 |
32.39 - 37.24 |
0.6915 times |
Fri 14 November 2025 |
36.06 (0.61%) |
41.89 |
34.20 - 43.59 |
1.438 times |
Fri 07 November 2025 |
35.84 (-9.99%) |
35.93 |
33.69 - 38.59 |
0.5402 times |
Fri 31 October 2025 |
39.82 (0%) |
38.92 |
38.76 - 40.47 |
0.1949 times |
Fri 31 October 2025 |
39.82 (4.49%) |
38.79 |
37.67 - 40.47 |
1.27 times |
Fri 24 October 2025 |
38.11 (4.99%) |
36.02 |
33.55 - 38.30 |
0.7663 times |
Fri 17 October 2025 |
36.30 (11.28%) |
34.58 |
33.20 - 38.67 |
1.1319 times |
Fri 10 October 2025 |
32.62 (1.75%) |
32.46 |
30.93 - 36.22 |
1.4769 times |
Fri 03 October 2025 |
32.06 (10.82%) |
29.43 |
26.10 - 32.23 |
1.3254 times |
Fri 26 September 2025 |
28.93 (-2.3%) |
29.47 |
27.61 - 31.43 |
1.165 times |
Fri 19 September 2025 |
29.61 (-3.08%) |
30.90 |
29.11 - 34.05 |
3.1984 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 28.06 and 39.26 | Monthly Target 1 | 25.77 | | Monthly Target 2 | 30.34 | | Monthly Target 3 | 36.966666666667 | | Monthly Target 4 | 41.54 | | Monthly Target 5 | 48.17 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.92 (-12.31%) |
35.93 |
32.39 - 43.59 |
0.3754 times |
Fri 31 October 2025 |
39.82 (35.9%) |
27.96 |
26.10 - 40.47 |
0.8048 times |
Tue 30 September 2025 |
29.30 (-9.37%) |
30.97 |
27.61 - 34.05 |
1.2318 times |
Fri 29 August 2025 |
32.33 (96.77%) |
15.81 |
15.64 - 33.85 |
1.6063 times |
Thu 31 July 2025 |
16.43 (12.53%) |
14.66 |
14.00 - 17.26 |
0.8346 times |
Mon 30 June 2025 |
14.60 (67.24%) |
8.70 |
8.61 - 14.85 |
1.4709 times |
Fri 30 May 2025 |
8.73 (-5.83%) |
9.33 |
8.70 - 11.60 |
0.9044 times |
Wed 30 April 2025 |
9.27 (-11.04%) |
10.48 |
7.36 - 10.49 |
0.7437 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 11.70 |
0.7898 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.2383 times |
Fri 31 January 2025 |
9.62 (13.04%) |
8.80 |
7.45 - 12.55 |
1.4534 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 35.08 | | 12 day DMA | 36.2 | | 20 day DMA | 37.31 | | 35 day DMA | 36.18 | | 50 day DMA | 34.37 | | 100 day DMA | 28.39 | | 150 day DMA | 22.37 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.26 | 35.43 | 35.51 | | 12 day EMA | 36.05 | 36.25 | 36.43 | | 20 day EMA | 36.2 | 36.34 | 36.45 | | 35 day EMA | 35.33 | 35.35 | 35.35 | | 50 day EMA | 34.07 | 34.04 | 33.99 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.08 | 35.6 | 36.17 | | 12 day SMA | 36.2 | 36.61 | 36.99 | | 20 day SMA | 37.31 | 37.29 | 37.36 | | 35 day SMA | 36.18 | 36.02 | 35.85 | | 50 day SMA | 34.37 | 34.25 | 34.16 | | 100 day SMA | 28.39 | 28.18 | 27.98 | | 150 day SMA | 22.37 | 22.19 | 22.01 | | 200 day SMA | 19.11 | 18.98 | 18.85 |
|
|
