ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 8.17 and 8.67 | Daily Target 1 | 7.77 | | Daily Target 2 | 8.07 | | Daily Target 3 | 8.2666666666667 | | Daily Target 4 | 8.57 | | Daily Target 5 | 8.77 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.38 (1.45%) |
8.14 |
7.96 - 8.46 |
0.6134 times |
Thu 10 April 2025 |
8.26 (-6.35%) |
8.52 |
8.04 - 8.54 |
0.7558 times |
Wed 09 April 2025 |
8.82 (14.55%) |
7.51 |
7.36 - 8.94 |
1.4584 times |
Tue 08 April 2025 |
7.70 (-7.56%) |
8.69 |
7.47 - 8.69 |
1.1045 times |
Mon 07 April 2025 |
8.33 (-6.4%) |
8.20 |
7.83 - 9.34 |
1.4991 times |
Fri 04 April 2025 |
8.90 (-3.68%) |
8.75 |
8.00 - 9.58 |
1.7755 times |
Thu 03 April 2025 |
9.24 (-10.12%) |
9.56 |
9.23 - 9.65 |
0.7709 times |
Wed 02 April 2025 |
10.28 (4.47%) |
9.55 |
9.40 - 10.49 |
0.613 times |
Tue 01 April 2025 |
9.84 (-5.57%) |
10.48 |
9.70 - 10.48 |
0.6285 times |
Mon 31 March 2025 |
10.42 (-4.58%) |
10.53 |
10.08 - 10.65 |
0.7808 times |
Fri 28 March 2025 |
10.92 (-2.41%) |
11.45 |
10.81 - 11.70 |
0.6944 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 7.87 and 9.85 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 7.38 | | Weekly Target 3 | 8.36 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.38 (-5.84%) |
8.20 |
7.36 - 9.34 |
0.9967 times |
Fri 04 April 2025 |
8.90 (-18.5%) |
10.53 |
8.00 - 10.65 |
0.8385 times |
Fri 28 March 2025 |
10.92 (11.66%) |
10.33 |
10.20 - 11.70 |
0.4519 times |
Fri 21 March 2025 |
9.78 (-0.71%) |
9.89 |
9.20 - 10.55 |
0.7173 times |
Fri 14 March 2025 |
9.85 (1.23%) |
9.49 |
9.03 - 9.87 |
0.7579 times |
Fri 07 March 2025 |
9.73 (11.33%) |
8.83 |
7.71 - 9.88 |
1.1652 times |
Fri 28 February 2025 |
8.74 (-2.89%) |
8.99 |
8.37 - 9.24 |
1.1085 times |
Fri 21 February 2025 |
9.00 (-1.85%) |
9.12 |
8.96 - 9.59 |
0.7586 times |
Fri 14 February 2025 |
9.17 (-19.42%) |
11.77 |
8.30 - 12.31 |
2.0346 times |
Fri 07 February 2025 |
11.38 (18.3%) |
9.12 |
8.81 - 11.42 |
1.1709 times |
Fri 31 January 2025 |
9.62 (-16.35%) |
11.33 |
9.11 - 11.39 |
1.0338 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 6.31 and 9.44 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 7 | | Monthly Target 3 | 8.7433333333333 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 11.87 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.38 (-19.58%) |
10.48 |
7.36 - 10.49 |
0.4788 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 11.70 |
0.9157 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.4357 times |
Fri 31 January 2025 |
9.62 (13.04%) |
8.80 |
7.45 - 12.55 |
1.6851 times |
Tue 31 December 2024 |
8.51 (-2.07%) |
9.07 |
8.19 - 10.38 |
0.7372 times |
Tue 26 November 2024 |
8.69 (-9.48%) |
9.79 |
6.69 - 11.17 |
1.3276 times |
Thu 31 October 2024 |
9.60 (-19.6%) |
11.91 |
9.53 - 12.01 |
0.7628 times |
Mon 30 September 2024 |
11.94 (-23.95%) |
15.55 |
11.77 - 17.83 |
0.9077 times |
Fri 30 August 2024 |
15.70 (-22.35%) |
20.11 |
15.42 - 26.70 |
0.9478 times |
Wed 31 July 2024 |
20.22 (59.21%) |
12.64 |
12.30 - 21.32 |
0.8016 times |
Fri 28 June 2024 |
12.70 (-24.81%) |
17.24 |
11.76 - 17.33 |
0.8867 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 9.36 | | 20 day DMA | 9.5 | | 35 day DMA | 9.34 | | 50 day DMA | 9.41 | | 100 day DMA | 9.21 | | 150 day DMA | 10.27 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.57 | 8.72 | | 12 day EMA | 8.96 | 9.06 | 9.21 | | 20 day EMA | 9.19 | 9.28 | 9.39 | | 35 day EMA | 9.42 | 9.48 | 9.55 | | 50 day EMA | 9.45 | 9.49 | 9.54 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.4 | 8.6 | | 12 day SMA | 9.36 | 9.47 | 9.59 | | 20 day SMA | 9.5 | 9.57 | 9.64 | | 35 day SMA | 9.34 | 9.36 | 9.39 | | 50 day SMA | 9.41 | 9.45 | 9.51 | | 100 day SMA | 9.21 | 9.23 | 9.25 | | 150 day SMA | 10.27 | 10.32 | 10.38 | | 200 day SMA | 11.82 | 11.85 | 11.88 |
|
|
