ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 31.77 and 33.59 | Daily Target 1 | 30.36 | | Daily Target 2 | 31.36 | | Daily Target 3 | 32.18 | | Daily Target 4 | 33.18 | | Daily Target 5 | 34 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.36 (2.11%) |
31.51 |
31.18 - 33.00 |
0.8667 times |
Tue 16 September 2025 |
31.69 (-3.74%) |
32.76 |
31.50 - 32.94 |
0.6691 times |
Mon 15 September 2025 |
32.92 (7.76%) |
30.90 |
30.85 - 33.40 |
1.3206 times |
Fri 12 September 2025 |
30.55 (-4.26%) |
31.67 |
29.59 - 31.67 |
0.7627 times |
Thu 11 September 2025 |
31.91 (9.51%) |
29.07 |
29.06 - 32.24 |
1.3143 times |
Wed 10 September 2025 |
29.14 (-5.6%) |
31.15 |
28.92 - 31.59 |
0.6818 times |
Tue 09 September 2025 |
30.87 (2.56%) |
29.78 |
29.30 - 31.20 |
0.8958 times |
Mon 08 September 2025 |
30.10 (1.52%) |
28.13 |
27.70 - 30.50 |
1.5131 times |
Fri 05 September 2025 |
29.65 (-1.5%) |
30.60 |
29.23 - 30.84 |
0.9783 times |
Thu 04 September 2025 |
30.10 (2.03%) |
29.50 |
28.39 - 30.28 |
0.9977 times |
Wed 03 September 2025 |
29.50 (-4.9%) |
31.02 |
28.84 - 31.18 |
1.0769 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 31.61 and 34.16 | Weekly Target 1 | 29.65 | | Weekly Target 2 | 31.01 | | Weekly Target 3 | 32.203333333333 | | Weekly Target 4 | 33.56 | | Weekly Target 5 | 34.75 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.36 (5.92%) |
30.90 |
30.85 - 33.40 |
0.6223 times |
Fri 12 September 2025 |
30.55 (3.04%) |
28.13 |
27.70 - 32.24 |
1.1258 times |
Fri 05 September 2025 |
29.65 (-8.29%) |
30.97 |
28.39 - 32.04 |
0.9588 times |
Fri 29 August 2025 |
32.33 (0%) |
32.40 |
31.85 - 32.82 |
0.1708 times |
Fri 29 August 2025 |
32.33 (15.75%) |
27.99 |
27.64 - 33.85 |
1.6612 times |
Fri 22 August 2025 |
27.93 (3.06%) |
27.05 |
25.50 - 28.30 |
0.8264 times |
Fri 15 August 2025 |
27.10 (5.78%) |
25.60 |
25.17 - 28.11 |
0.9276 times |
Fri 08 August 2025 |
25.62 (54.52%) |
20.32 |
19.71 - 28.59 |
2.1724 times |
Fri 01 August 2025 |
16.58 (12.87%) |
14.64 |
14.36 - 17.31 |
0.9823 times |
Fri 25 July 2025 |
14.69 (-6.55%) |
15.78 |
14.00 - 16.06 |
0.5525 times |
Fri 18 July 2025 |
15.72 (4.66%) |
15.05 |
14.37 - 16.99 |
0.5984 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 30.03 and 35.73 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 28.91 | | Monthly Target 3 | 31.153333333333 | | Monthly Target 4 | 34.61 | | Monthly Target 5 | 36.85 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.36 (0.09%) |
30.97 |
27.70 - 33.40 |
0.6946 times |
Fri 29 August 2025 |
32.33 (96.77%) |
15.81 |
15.64 - 33.85 |
1.5446 times |
Thu 31 July 2025 |
16.43 (12.53%) |
14.66 |
14.00 - 17.26 |
0.8025 times |
Mon 30 June 2025 |
14.60 (67.24%) |
8.70 |
8.61 - 14.85 |
1.4143 times |
Fri 30 May 2025 |
8.73 (-5.83%) |
9.33 |
8.70 - 11.60 |
0.8697 times |
Wed 30 April 2025 |
9.27 (-11.04%) |
10.48 |
7.36 - 10.49 |
0.7151 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 11.70 |
0.7595 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.1907 times |
Fri 31 January 2025 |
9.62 (13.04%) |
8.80 |
7.45 - 12.55 |
1.3975 times |
Tue 31 December 2024 |
8.51 (-2.07%) |
9.07 |
8.19 - 10.38 |
0.6114 times |
Tue 26 November 2024 |
8.69 (-9.48%) |
9.79 |
6.69 - 11.17 |
1.1011 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 31.89 | | 12 day DMA | 30.82 | | 20 day DMA | 30.65 | | 35 day DMA | 27.86 | | 50 day DMA | 24.03 | | 100 day DMA | 17.56 | | 150 day DMA | 14.76 | | 200 day DMA | 13.37 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 31.48 | 31.37 | | 12 day EMA | 31.03 | 30.79 | 30.63 | | 20 day EMA | 29.98 | 29.73 | 29.52 | | 35 day EMA | 27.12 | 26.81 | 26.52 | | 50 day EMA | 24.12 | 23.78 | 23.46 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.89 | 31.24 | 31.08 | | 12 day SMA | 30.82 | 30.82 | 30.87 | | 20 day SMA | 30.65 | 30.33 | 30.05 | | 35 day SMA | 27.86 | 27.36 | 26.88 | | 50 day SMA | 24.03 | 23.7 | 23.39 | | 100 day SMA | 17.56 | 17.31 | 17.08 | | 150 day SMA | 14.76 | 14.62 | 14.47 | | 200 day SMA | 13.37 | 13.25 | 13.13 |
|
|
