ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 8.47 and 8.96 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.8733333333333 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.36 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.73 (-5.83%) |
9.15 |
8.70 - 9.19 |
1.0158 times |
Thu 29 May 2025 |
9.27 (0.32%) |
9.32 |
9.02 - 9.50 |
1.6314 times |
Wed 28 May 2025 |
9.24 (-0.11%) |
9.24 |
8.95 - 9.30 |
0.6648 times |
Tue 27 May 2025 |
9.25 (1.09%) |
9.37 |
9.12 - 10.04 |
1.1643 times |
Fri 23 May 2025 |
9.15 (-9.23%) |
9.81 |
9.07 - 9.81 |
1.1692 times |
Thu 22 May 2025 |
10.08 (0.7%) |
9.73 |
9.24 - 10.24 |
1.2284 times |
Wed 21 May 2025 |
10.01 (-4.94%) |
10.46 |
9.60 - 11.10 |
1.4583 times |
Tue 20 May 2025 |
10.53 (-1.68%) |
10.53 |
10.40 - 10.86 |
0.6767 times |
Mon 19 May 2025 |
10.71 (-1.92%) |
10.65 |
10.40 - 10.77 |
0.467 times |
Fri 16 May 2025 |
10.92 (-3.7%) |
11.36 |
10.83 - 11.36 |
0.5241 times |
Thu 15 May 2025 |
11.34 (7.79%) |
10.44 |
10.37 - 11.60 |
0.9886 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 8.05 and 9.39 | Weekly Target 1 | 7.82 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 9.1566666666667 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.73 (-4.59%) |
9.37 |
8.70 - 10.04 |
1.9463 times |
Fri 23 May 2025 |
9.15 (-16.21%) |
10.65 |
9.07 - 11.10 |
2.1739 times |
Fri 16 May 2025 |
10.92 (12.69%) |
10.07 |
9.99 - 11.60 |
1.3366 times |
Fri 09 May 2025 |
9.69 (3.3%) |
9.23 |
8.96 - 9.87 |
1.3517 times |
Fri 02 May 2025 |
9.38 (3.65%) |
9.12 |
8.83 - 9.70 |
1.1364 times |
Fri 25 April 2025 |
9.05 (6.6%) |
8.38 |
7.95 - 9.06 |
1.1508 times |
Thu 17 April 2025 |
8.49 (3.92%) |
8.46 |
8.06 - 8.60 |
0.2208 times |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
0.2159 times |
Wed 16 April 2025 |
8.17 (0%) |
8.46 |
8.06 - 8.60 |
0 times |
Wed 16 April 2025 |
8.17 (-2.51%) |
8.46 |
8.06 - 8.85 |
0.4676 times |
Fri 11 April 2025 |
8.38 (-5.84%) |
8.20 |
7.36 - 9.34 |
1.97 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 7.27 and 10.17 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 9.6766666666667 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.73 (-5.83%) |
9.33 |
8.70 - 11.60 |
0.9864 times |
Wed 30 April 2025 |
9.27 (-11.04%) |
10.48 |
7.36 - 10.49 |
0.8111 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 11.70 |
0.8614 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.3505 times |
Fri 31 January 2025 |
9.62 (13.04%) |
8.80 |
7.45 - 12.55 |
1.5852 times |
Tue 31 December 2024 |
8.51 (-2.07%) |
9.07 |
8.19 - 10.38 |
0.6935 times |
Tue 26 November 2024 |
8.69 (-9.48%) |
9.79 |
6.69 - 11.17 |
1.2489 times |
Thu 31 October 2024 |
9.60 (-19.6%) |
11.91 |
9.53 - 12.01 |
0.7175 times |
Mon 30 September 2024 |
11.94 (-23.95%) |
15.55 |
11.77 - 17.83 |
0.8539 times |
Fri 30 August 2024 |
15.70 (-22.35%) |
20.11 |
15.42 - 26.70 |
0.8916 times |
Wed 31 July 2024 |
20.22 (59.21%) |
12.64 |
12.30 - 21.32 |
0.7541 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 9.98 | | 20 day DMA | 9.82 | | 35 day DMA | 9.31 | | 50 day DMA | 9.35 | | 100 day DMA | 9.38 | | 150 day DMA | 9.36 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.22 | 9.46 | 9.55 | | 12 day EMA | 9.57 | 9.72 | 9.8 | | 20 day EMA | 9.61 | 9.7 | 9.75 | | 35 day EMA | 9.58 | 9.63 | 9.65 | | 50 day EMA | 9.35 | 9.38 | 9.38 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.4 | 9.55 | | 12 day SMA | 9.98 | 10.12 | 10.2 | | 20 day SMA | 9.82 | 9.84 | 9.84 | | 35 day SMA | 9.31 | 9.3 | 9.27 | | 50 day SMA | 9.35 | 9.37 | 9.39 | | 100 day SMA | 9.38 | 9.4 | 9.39 | | 150 day SMA | 9.36 | 9.37 | 9.38 | | 200 day SMA | 10.71 | 10.75 | 10.79 |
|
|
