ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc Strong Daily Stock price targets for ViasatInc VSAT are 16.11 and 17.78 | Daily Target 1 | 14.84 | | Daily Target 2 | 15.71 | | Daily Target 3 | 16.51 | | Daily Target 4 | 17.38 | | Daily Target 5 | 18.18 |
Daily price and volume Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.58 (0.91%) |
15.81 |
15.64 - 17.31 |
1.6989 times |
Thu 31 July 2025 |
16.43 (5.86%) |
15.40 |
15.27 - 17.26 |
2.0546 times |
Wed 30 July 2025 |
15.52 (5.65%) |
14.71 |
14.63 - 15.95 |
1.1816 times |
Tue 29 July 2025 |
14.69 (-1.14%) |
14.99 |
14.50 - 15.14 |
0.8967 times |
Mon 28 July 2025 |
14.86 (1.16%) |
14.64 |
14.36 - 15.00 |
0.5686 times |
Fri 25 July 2025 |
14.69 (1.52%) |
14.42 |
14.11 - 14.75 |
0.6772 times |
Thu 24 July 2025 |
14.47 (-6.04%) |
15.19 |
14.44 - 15.21 |
0.7256 times |
Wed 23 July 2025 |
15.40 (5.48%) |
14.61 |
14.45 - 15.42 |
0.6845 times |
Tue 22 July 2025 |
14.60 (-1.42%) |
14.67 |
14.00 - 14.85 |
0.8605 times |
Mon 21 July 2025 |
14.81 (-5.79%) |
15.78 |
14.75 - 16.06 |
0.652 times |
Fri 18 July 2025 |
15.72 (-0.38%) |
16.80 |
15.53 - 16.99 |
1.1281 times |
Weekly price and charts ViasatInc Strong weekly Stock price targets for ViasatInc VSAT are 15.47 and 18.42 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 14.86 | | Weekly Target 3 | 16.083333333333 | | Weekly Target 4 | 17.81 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.58 (12.87%) |
14.64 |
14.36 - 17.31 |
1.0023 times |
Fri 25 July 2025 |
14.69 (-6.55%) |
15.78 |
14.00 - 16.06 |
0.5637 times |
Fri 18 July 2025 |
15.72 (4.66%) |
15.05 |
14.37 - 16.99 |
0.6106 times |
Fri 11 July 2025 |
15.02 (-7.74%) |
16.02 |
14.33 - 16.47 |
0.7456 times |
Thu 03 July 2025 |
16.28 (11.51%) |
14.71 |
14.31 - 16.53 |
0.661 times |
Fri 27 June 2025 |
14.60 (13.27%) |
12.70 |
12.40 - 14.76 |
1.0181 times |
Fri 20 June 2025 |
12.89 (2.3%) |
12.97 |
12.60 - 13.79 |
0.5714 times |
Fri 13 June 2025 |
12.60 (36.81%) |
9.40 |
9.28 - 13.16 |
2.2906 times |
Fri 06 June 2025 |
9.21 (5.5%) |
8.70 |
8.61 - 9.48 |
1.6175 times |
Fri 30 May 2025 |
8.73 (-4.59%) |
9.37 |
8.70 - 10.04 |
0.9191 times |
Fri 23 May 2025 |
9.15 (-16.21%) |
10.65 |
9.07 - 11.10 |
1.0266 times |
Monthly price and charts ViasatInc Strong monthly Stock price targets for ViasatInc VSAT are 16.11 and 17.78 | Monthly Target 1 | 14.84 | | Monthly Target 2 | 15.71 | | Monthly Target 3 | 16.51 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Viasat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.58 (0.91%) |
15.81 |
15.64 - 17.31 |
0.0749 times |
Thu 31 July 2025 |
16.43 (12.53%) |
14.66 |
14.00 - 17.26 |
0.8988 times |
Mon 30 June 2025 |
14.60 (67.24%) |
8.70 |
8.61 - 14.85 |
1.584 times |
Fri 30 May 2025 |
8.73 (-5.83%) |
9.33 |
8.70 - 11.60 |
0.974 times |
Wed 30 April 2025 |
9.27 (-11.04%) |
10.48 |
7.36 - 10.49 |
0.8009 times |
Mon 31 March 2025 |
10.42 (19.22%) |
8.83 |
7.71 - 11.70 |
0.8506 times |
Fri 28 February 2025 |
8.74 (-9.15%) |
9.12 |
8.30 - 12.31 |
1.3336 times |
Fri 31 January 2025 |
9.62 (13.04%) |
8.80 |
7.45 - 12.55 |
1.5652 times |
Tue 31 December 2024 |
8.51 (-2.07%) |
9.07 |
8.19 - 10.38 |
0.6848 times |
Tue 26 November 2024 |
8.69 (-9.48%) |
9.79 |
6.69 - 11.17 |
1.2332 times |
Thu 31 October 2024 |
9.60 (-19.6%) |
11.91 |
9.53 - 12.01 |
0.7085 times |
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value | | 5 day DMA | 15.62 | | 12 day DMA | 15.3 | | 20 day DMA | 15.33 | | 35 day DMA | 14.6 | | 50 day DMA | 13.08 | | 100 day DMA | 11.23 | | 150 day DMA | 10.59 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 15.5 | 15.04 | | 12 day EMA | 15.43 | 15.22 | 15 | | 20 day EMA | 15.11 | 14.95 | 14.79 | | 35 day EMA | 14.12 | 13.97 | 13.82 | | 50 day EMA | 13.15 | 13.01 | 12.87 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.62 | 15.24 | 14.85 | | 12 day SMA | 15.3 | 15.19 | 15.08 | | 20 day SMA | 15.33 | 15.32 | 15.25 | | 35 day SMA | 14.6 | 14.43 | 14.26 | | 50 day SMA | 13.08 | 12.96 | 12.85 | | 100 day SMA | 11.23 | 11.15 | 11.09 | | 150 day SMA | 10.59 | 10.54 | 10.49 | | 200 day SMA | 10.34 | 10.32 | 10.29 |
|
|
