ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund Strong Daily Stock price targets for ChinaFund CHN are 17.67 and 18.09 | Daily Target 1 | 17.34 | | Daily Target 2 | 17.58 | | Daily Target 3 | 17.763333333333 | | Daily Target 4 | 18 | | Daily Target 5 | 18.18 |
Daily price and volume China Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.81 (0.23%) |
17.53 |
17.53 - 17.95 |
0.3948 times |
Mon 20 October 2025 |
17.77 (0.23%) |
17.60 |
17.17 - 17.87 |
0.8039 times |
Fri 17 October 2025 |
17.73 (-0.17%) |
17.79 |
17.56 - 17.79 |
0.3571 times |
Thu 16 October 2025 |
17.76 (0.28%) |
17.79 |
17.68 - 17.87 |
0.7877 times |
Wed 15 October 2025 |
17.71 (0.8%) |
17.75 |
17.57 - 17.75 |
0.637 times |
Tue 14 October 2025 |
17.57 (-1.13%) |
17.65 |
17.41 - 17.85 |
1.6741 times |
Mon 13 October 2025 |
17.77 (0.85%) |
17.81 |
17.73 - 18.02 |
3.8058 times |
Fri 10 October 2025 |
17.62 (-4.45%) |
18.40 |
17.45 - 18.60 |
0.9241 times |
Thu 09 October 2025 |
18.44 (-1.44%) |
18.70 |
18.17 - 18.70 |
0.3732 times |
Wed 08 October 2025 |
18.71 (0.21%) |
18.76 |
18.63 - 18.78 |
0.2422 times |
Tue 07 October 2025 |
18.67 (-0.74%) |
18.70 |
18.67 - 18.89 |
0.6657 times |
Weekly price and charts ChinaFund Strong weekly Stock price targets for ChinaFund CHN are 17.49 and 18.27 | Weekly Target 1 | 16.86 | | Weekly Target 2 | 17.34 | | Weekly Target 3 | 17.643333333333 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 18.42 |
Weekly price and volumes for China Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.81 (0.45%) |
17.60 |
17.17 - 17.95 |
0.3711 times |
Fri 17 October 2025 |
17.73 (0.62%) |
17.81 |
17.41 - 18.02 |
2.2482 times |
Fri 10 October 2025 |
17.62 (-6.13%) |
18.72 |
17.45 - 18.89 |
0.8133 times |
Fri 03 October 2025 |
18.77 (3.7%) |
18.22 |
18.12 - 18.84 |
0.6916 times |
Fri 26 September 2025 |
18.10 (0.06%) |
18.01 |
17.86 - 18.25 |
0.8722 times |
Fri 19 September 2025 |
18.09 (0.33%) |
18.06 |
17.83 - 18.46 |
0.9222 times |
Fri 12 September 2025 |
18.03 (4.64%) |
17.27 |
17.27 - 18.20 |
1.4771 times |
Fri 05 September 2025 |
17.23 (0.23%) |
17.19 |
16.99 - 17.38 |
1.4899 times |
Fri 29 August 2025 |
17.19 (0%) |
16.86 |
16.86 - 17.28 |
0.035 times |
Fri 29 August 2025 |
17.19 (1.9%) |
16.87 |
16.54 - 17.32 |
1.0794 times |
Fri 22 August 2025 |
16.87 (3.18%) |
16.35 |
16.23 - 16.90 |
2.126 times |
Monthly price and charts ChinaFund Strong monthly Stock price targets for ChinaFund CHN are 16.63 and 18.35 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 17.956666666667 | | Monthly Target 4 | 18.74 | | Monthly Target 5 | 19.68 |
Monthly price and volumes China Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.81 (-3.52%) |
18.50 |
17.17 - 18.89 |
0.8121 times |
Tue 30 September 2025 |
18.46 (7.39%) |
17.19 |
16.99 - 18.81 |
1.0613 times |
Fri 29 August 2025 |
17.19 (9.77%) |
15.57 |
15.40 - 17.32 |
2.0572 times |
Thu 31 July 2025 |
15.66 (5.17%) |
14.85 |
14.66 - 16.41 |
1.0021 times |
Mon 30 June 2025 |
14.89 (21.55%) |
12.26 |
12.26 - 14.96 |
0.8822 times |
Fri 30 May 2025 |
12.25 (2.51%) |
12.05 |
11.72 - 12.91 |
0.8024 times |
Wed 30 April 2025 |
11.95 (-6.93%) |
12.80 |
10.60 - 12.84 |
0.9118 times |
Mon 31 March 2025 |
12.84 (0.47%) |
12.71 |
12.56 - 14.08 |
0.6935 times |
Fri 28 February 2025 |
12.78 (7.21%) |
11.79 |
11.79 - 13.41 |
0.8268 times |
Fri 31 January 2025 |
11.92 (-0.08%) |
11.87 |
10.91 - 12.38 |
0.9506 times |
Tue 31 December 2024 |
11.93 (4.01%) |
11.91 |
11.56 - 13.06 |
0.6221 times |
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value | | 5 day DMA | 17.76 | | 12 day DMA | 18.03 | | 20 day DMA | 18.18 | | 35 day DMA | 18.01 | | 50 day DMA | 17.63 | | 100 day DMA | 16.13 | | 150 day DMA | 14.81 | | 200 day DMA | 14.2 | EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.78 | 17.79 | | 12 day EMA | 17.93 | 17.95 | 17.98 | | 20 day EMA | 17.96 | 17.98 | 18 | | 35 day EMA | 17.78 | 17.78 | 17.78 | | 50 day EMA | 17.5 | 17.49 | 17.48 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.76 | 17.71 | 17.71 | | 12 day SMA | 18.03 | 18.11 | 18.19 | | 20 day SMA | 18.18 | 18.18 | 18.19 | | 35 day SMA | 18.01 | 17.99 | 17.98 | | 50 day SMA | 17.63 | 17.6 | 17.56 | | 100 day SMA | 16.13 | 16.07 | 16.02 | | 150 day SMA | 14.81 | 14.79 | 14.76 | | 200 day SMA | 14.2 | 14.17 | 14.14 |
|
|
