ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund Strong Daily Stock price targets for ChinaFund CHN are 14.6 and 14.8 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.63 | | Daily Target 3 | 14.766666666667 | | Daily Target 4 | 14.83 | | Daily Target 5 | 14.97 |
Daily price and volume China Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.70 (-0.54%) |
14.73 |
14.70 - 14.90 |
0.6138 times |
Wed 02 July 2025 |
14.78 (-1%) |
14.87 |
14.78 - 14.90 |
0.7692 times |
Tue 01 July 2025 |
14.93 (0.27%) |
14.85 |
14.80 - 14.99 |
0.4185 times |
Mon 30 June 2025 |
14.89 (0.68%) |
14.72 |
14.72 - 14.91 |
0.2554 times |
Fri 27 June 2025 |
14.79 (0.14%) |
14.73 |
14.71 - 14.86 |
0.6646 times |
Thu 26 June 2025 |
14.77 (0.48%) |
14.73 |
14.73 - 14.96 |
0.8831 times |
Wed 25 June 2025 |
14.70 (1.38%) |
14.53 |
14.53 - 14.85 |
1.8708 times |
Tue 24 June 2025 |
14.50 (1.05%) |
14.48 |
14.34 - 14.58 |
1.0723 times |
Mon 23 June 2025 |
14.35 (10.98%) |
14.41 |
14.10 - 14.60 |
2.6923 times |
Fri 20 June 2025 |
12.93 (-1.45%) |
13.16 |
12.83 - 13.16 |
0.76 times |
Wed 18 June 2025 |
13.12 (-1.2%) |
13.20 |
13.12 - 13.30 |
0.0938 times |
Weekly price and charts ChinaFund Strong weekly Stock price targets for ChinaFund CHN are 14.56 and 14.85 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.6 | | Weekly Target 3 | 14.796666666667 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15.09 |
Weekly price and volumes for China Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.70 (-0.61%) |
14.72 |
14.70 - 14.99 |
0.8168 times |
Fri 27 June 2025 |
14.79 (14.39%) |
14.41 |
14.10 - 14.96 |
2.8523 times |
Fri 20 June 2025 |
12.93 (-2.12%) |
13.29 |
12.83 - 13.33 |
0.4081 times |
Fri 13 June 2025 |
13.21 (1.46%) |
13.07 |
13.07 - 13.31 |
0.3623 times |
Fri 06 June 2025 |
13.02 (6.29%) |
12.26 |
12.26 - 13.09 |
0.8773 times |
Fri 30 May 2025 |
12.25 (-2.47%) |
12.45 |
12.20 - 12.57 |
0.5278 times |
Fri 23 May 2025 |
12.56 (1.45%) |
12.27 |
12.08 - 12.75 |
1.0361 times |
Fri 16 May 2025 |
12.38 (0.98%) |
12.54 |
12.15 - 12.91 |
1.1784 times |
Fri 09 May 2025 |
12.26 (-0.49%) |
12.23 |
11.99 - 12.55 |
1.0917 times |
Fri 02 May 2025 |
12.32 (1.48%) |
12.21 |
11.70 - 12.85 |
0.8492 times |
Fri 25 April 2025 |
12.14 (5.47%) |
11.63 |
11.41 - 12.25 |
0.5376 times |
Monthly price and charts ChinaFund Strong monthly Stock price targets for ChinaFund CHN are 14.56 and 14.85 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 14.6 | | Monthly Target 3 | 14.796666666667 | | Monthly Target 4 | 14.89 | | Monthly Target 5 | 15.09 |
Monthly price and volumes China Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.70 (-1.28%) |
14.85 |
14.70 - 14.99 |
0.17 times |
Mon 30 June 2025 |
14.89 (21.55%) |
12.26 |
12.26 - 14.96 |
1.0935 times |
Fri 30 May 2025 |
12.25 (2.51%) |
12.05 |
11.72 - 12.91 |
0.9947 times |
Wed 30 April 2025 |
11.95 (-6.93%) |
12.80 |
10.60 - 12.84 |
1.1303 times |
Mon 31 March 2025 |
12.84 (0.47%) |
12.71 |
12.56 - 14.08 |
0.8597 times |
Fri 28 February 2025 |
12.78 (7.21%) |
11.79 |
11.79 - 13.41 |
1.0249 times |
Fri 31 January 2025 |
11.92 (-0.08%) |
11.87 |
10.91 - 12.38 |
1.1783 times |
Tue 31 December 2024 |
11.93 (4.01%) |
11.91 |
11.56 - 13.06 |
0.7711 times |
Tue 26 November 2024 |
11.47 (-7.95%) |
12.49 |
11.40 - 13.37 |
0.7712 times |
Thu 31 October 2024 |
12.46 (-2.2%) |
12.91 |
12.15 - 14.74 |
2.0063 times |
Mon 30 September 2024 |
12.74 (28.82%) |
9.84 |
9.52 - 12.75 |
1.3168 times |
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value | | 5 day DMA | 14.82 | | 12 day DMA | 14.31 | | 20 day DMA | 13.84 | | 35 day DMA | 13.25 | | 50 day DMA | 12.91 | | 100 day DMA | 12.76 | | 150 day DMA | 12.45 | | 200 day DMA | 12.39 | EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 14.74 | 14.72 | | 12 day EMA | 14.37 | 14.31 | 14.22 | | 20 day EMA | 13.99 | 13.91 | 13.82 | | 35 day EMA | 13.47 | 13.4 | 13.32 | | 50 day EMA | 12.99 | 12.92 | 12.84 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.82 | 14.83 | 14.82 | | 12 day SMA | 14.31 | 14.19 | 14.06 | | 20 day SMA | 13.84 | 13.73 | 13.61 | | 35 day SMA | 13.25 | 13.19 | 13.11 | | 50 day SMA | 12.91 | 12.85 | 12.78 | | 100 day SMA | 12.76 | 12.73 | 12.71 | | 150 day SMA | 12.45 | 12.43 | 12.41 | | 200 day SMA | 12.39 | 12.36 | 12.33 |
|
|
