TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 17.01 and 17.04

Daily Target 117
Daily Target 217.01
Daily Target 317.03
Daily Target 417.04
Daily Target 517.06

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 18 September 2026 17.02 (-0.12%) 17.03 17.02 - 17.05 1.9335 times
Thu 17 September 2026 17.04 (0.06%) 17.04 17.02 - 17.04 0.8679 times
Wed 16 September 2026 17.03 (-0.06%) 17.04 17.02 - 17.04 1.3054 times
Tue 15 September 2026 17.04 (0.06%) 17.02 17.02 - 17.06 1.1417 times
Mon 14 September 2026 17.03 (0.12%) 17.01 17.01 - 17.05 0.6878 times
Fri 11 September 2026 17.01 (-0.06%) 17.06 17.00 - 17.06 1.2067 times
Thu 10 September 2026 17.02 (-0.23%) 17.05 17.00 - 17.05 0.9443 times
Wed 09 September 2026 17.06 (0%) 17.07 17.05 - 17.08 0.7472 times
Tue 08 September 2026 17.06 (-0.12%) 17.08 17.06 - 17.10 0.7115 times
Fri 04 September 2026 17.08 (0%) 17.26 17.07 - 17.26 0.4539 times
Thu 03 September 2026 17.08 (0.06%) 17.07 17.05 - 17.10 0.8535 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.02 and 17.07

Weekly Target 116.98
Weekly Target 217
Weekly Target 317.03
Weekly Target 417.05
Weekly Target 517.08

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 18 September 2026 17.02 (0.06%) 17.01 17.01 - 17.06 0.9233 times
Fri 11 September 2026 17.01 (-0.41%) 17.08 17.00 - 17.10 0.5614 times
Fri 04 September 2026 17.08 (0.18%) 17.03 17.02 - 17.26 1.0043 times
Fri 28 August 2026 17.05 (0.24%) 16.99 16.97 - 17.11 0.8056 times
Fri 21 August 2026 17.01 (0.24%) 16.97 16.92 - 17.02 0.7771 times
Fri 14 August 2026 16.97 (0.24%) 16.93 16.88 - 16.99 1.1605 times
Fri 07 August 2026 16.93 (0.42%) 16.86 16.86 - 16.95 1.8709 times
Fri 31 July 2026 16.86 (0%) 16.87 16.84 - 16.92 0.8202 times
Fri 24 July 2026 16.86 (0%) 16.90 16.83 - 16.91 0.2869 times
Fri 24 July 2026 16.86 (-0.41%) 16.94 16.80 - 16.96 1.7898 times
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 1.1894 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.88 and 17.14

Monthly Target 116.83
Monthly Target 216.93
Monthly Target 317.093333333333
Monthly Target 417.19
Monthly Target 517.35

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 18 September 2026 17.02 (-0.12%) 17.08 17.00 - 17.26 0.4848 times
Mon 31 August 2026 17.04 (1.07%) 16.86 16.86 - 17.11 0.9992 times
Fri 31 July 2026 16.86 (-0.82%) 17.02 16.80 - 17.28 1.381 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.3776 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.6814 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.7598 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.7096 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.9197 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7019 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 0.985 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 0.9765 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.05
20 day DMA 17.04
35 day DMA 16.99
50 day DMA 16.95
100 day DMA 16.79
150 day DMA 16.62
200 day DMA 17.24

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.0417.04
12 day EMA17.0317.0317.03
20 day EMA17.0217.0217.02
35 day EMA171717
50 day EMA16.9516.9516.95

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0317.03
12 day SMA17.0517.0517.05
20 day SMA17.0417.0417.03
35 day SMA16.9916.9816.98
50 day SMA16.9516.9516.95
100 day SMA16.7916.7916.79
150 day SMA16.6216.6316.65
200 day SMA17.2417.2517.26
Back to top | Use Dark Theme