TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma Strong Daily Stock price targets for TheravanceBiopharma TBPH are 13.62 and 14.11 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.7 | | Daily Target 3 | 14.026666666667 | | Daily Target 4 | 14.19 | | Daily Target 5 | 14.52 |
Daily price and volume Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.87 (-3.68%) |
14.35 |
13.86 - 14.35 |
0.8624 times |
Mon 15 September 2025 |
14.40 (0.7%) |
14.33 |
13.88 - 14.40 |
0.8563 times |
Fri 12 September 2025 |
14.30 (4.38%) |
14.00 |
13.87 - 14.42 |
1.6243 times |
Thu 11 September 2025 |
13.70 (0.44%) |
13.62 |
13.47 - 13.77 |
0.6894 times |
Wed 10 September 2025 |
13.64 (-0.87%) |
13.76 |
13.54 - 13.94 |
0.703 times |
Tue 09 September 2025 |
13.76 (-1.15%) |
13.94 |
13.58 - 13.97 |
0.6871 times |
Mon 08 September 2025 |
13.92 (-0.22%) |
13.96 |
13.81 - 14.20 |
0.8178 times |
Fri 05 September 2025 |
13.95 (-0.71%) |
14.07 |
13.91 - 14.36 |
1.2627 times |
Thu 04 September 2025 |
14.05 (2.33%) |
13.74 |
13.66 - 14.09 |
1.065 times |
Wed 03 September 2025 |
13.73 (-0.79%) |
13.77 |
13.69 - 14.05 |
1.432 times |
Tue 02 September 2025 |
13.84 (-0.29%) |
13.89 |
13.73 - 14.55 |
1.7772 times |
Weekly price and charts TheravanceBiopharma Strong weekly Stock price targets for TheravanceBiopharma TBPH are 13.6 and 14.14 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 14.043333333333 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.58 |
Weekly price and volumes for Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.87 (-3.01%) |
14.33 |
13.86 - 14.40 |
0.4918 times |
Fri 12 September 2025 |
14.30 (2.51%) |
13.96 |
13.47 - 14.42 |
1.2938 times |
Fri 05 September 2025 |
13.95 (0.5%) |
13.89 |
13.66 - 14.55 |
1.5843 times |
Fri 29 August 2025 |
13.88 (0%) |
13.97 |
13.66 - 13.97 |
0.4278 times |
Fri 29 August 2025 |
13.88 (-0.22%) |
14.05 |
13.60 - 14.27 |
1.327 times |
Fri 22 August 2025 |
13.91 (5.78%) |
13.18 |
13.18 - 14.30 |
1.6375 times |
Fri 15 August 2025 |
13.15 (14.15%) |
11.52 |
11.30 - 13.25 |
1.7464 times |
Fri 08 August 2025 |
11.52 (5.69%) |
11.26 |
10.99 - 11.67 |
0.6344 times |
Fri 01 August 2025 |
10.90 (-1.18%) |
10.95 |
10.88 - 11.26 |
0.4581 times |
Fri 25 July 2025 |
11.03 (-1.96%) |
11.22 |
10.95 - 11.44 |
0.3989 times |
Fri 18 July 2025 |
11.25 (-0.44%) |
11.27 |
11.24 - 11.88 |
0.462 times |
Monthly price and charts TheravanceBiopharma Strong monthly Stock price targets for TheravanceBiopharma TBPH are 13.13 and 14.21 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 13.963333333333 | | Monthly Target 4 | 14.46 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.87 (-0.07%) |
13.89 |
13.47 - 14.55 |
1.1275 times |
Fri 29 August 2025 |
13.88 (24.37%) |
11.06 |
10.88 - 14.30 |
1.9686 times |
Thu 31 July 2025 |
11.16 (1.18%) |
11.00 |
10.87 - 11.88 |
0.6285 times |
Mon 30 June 2025 |
11.03 (20.41%) |
10.00 |
9.98 - 11.82 |
1.3142 times |
Fri 30 May 2025 |
9.16 (-6.24%) |
9.85 |
8.33 - 10.55 |
1.1241 times |
Wed 30 April 2025 |
9.77 (9.41%) |
8.87 |
7.90 - 9.81 |
0.8547 times |
Mon 31 March 2025 |
8.93 (-4.49%) |
9.31 |
8.93 - 9.91 |
0.7153 times |
Fri 28 February 2025 |
9.35 (-0.32%) |
9.25 |
8.78 - 10.19 |
0.9639 times |
Fri 31 January 2025 |
9.38 (-0.32%) |
9.46 |
8.35 - 10.90 |
0.808 times |
Tue 31 December 2024 |
9.41 (1.84%) |
9.89 |
9.34 - 10.25 |
0.4952 times |
Tue 26 November 2024 |
9.24 (12.14%) |
8.46 |
8.14 - 10.26 |
0.7973 times |
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value | | 5 day DMA | 13.98 | | 12 day DMA | 13.92 | | 20 day DMA | 13.86 | | 35 day DMA | 13.01 | | 50 day DMA | 12.51 | | 100 day DMA | 11.31 | | 150 day DMA | 10.57 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 14.09 | 13.94 | | 12 day EMA | 13.9 | 13.9 | 13.81 | | 20 day EMA | 13.65 | 13.63 | 13.55 | | 35 day EMA | 13.14 | 13.1 | 13.02 | | 50 day EMA | 12.55 | 12.5 | 12.42 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.98 | 13.96 | 13.86 | | 12 day SMA | 13.92 | 13.92 | 13.89 | | 20 day SMA | 13.86 | 13.84 | 13.8 | | 35 day SMA | 13.01 | 12.93 | 12.83 | | 50 day SMA | 12.51 | 12.46 | 12.39 | | 100 day SMA | 11.31 | 11.27 | 11.21 | | 150 day SMA | 10.57 | 10.54 | 10.51 | | 200 day SMA | 10.29 | 10.27 | 10.25 |
|
|
