Login or Join
HomepageTheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma
Strong Daily Stock price targets for TheravanceBiopharma TBPH are 19.7 and 20.14
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.806666666667 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.25 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.82 (0.35%) | 19.78 | 19.58 - 20.02 | 0.7921 times | Mon 26 January 2026 | 19.75 (-2.42%) | 19.99 | 19.50 - 20.19 | 0.9155 times | Fri 23 January 2026 | 20.24 (-2.41%) | 20.68 | 19.88 - 20.83 | 1.6583 times | Thu 22 January 2026 | 20.74 (1.82%) | 20.46 | 20.37 - 21.03 | 1.0206 times | Wed 21 January 2026 | 20.37 (-0.24%) | 20.40 | 19.99 - 20.43 | 1.0813 times | Tue 20 January 2026 | 20.42 (2.05%) | 19.88 | 19.52 - 21.00 | 0.8963 times | Fri 16 January 2026 | 20.01 (-0.5%) | 20.06 | 19.63 - 20.31 | 0.8002 times | Thu 15 January 2026 | 20.11 (-2.43%) | 20.58 | 20.02 - 20.79 | 0.7545 times | Wed 14 January 2026 | 20.61 (1.38%) | 20.24 | 20.03 - 20.69 | 0.9215 times | Tue 13 January 2026 | 20.33 (3.46%) | 19.63 | 19.17 - 20.44 | 1.1597 times | Mon 12 January 2026 | 19.65 (3.2%) | 19.02 | 18.41 - 19.79 | 1.4976 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 19.32 and 20.01
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.836666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.82 (-2.08%) | 19.99 | 19.50 - 20.19 | 0.2831 times | Fri 23 January 2026 | 20.24 (1.15%) | 19.88 | 19.52 - 21.03 | 0.7721 times | Fri 16 January 2026 | 20.01 (5.09%) | 19.02 | 18.41 - 20.79 | 0.8512 times | Fri 09 January 2026 | 19.04 (4.9%) | 18.01 | 17.59 - 19.28 | 1.1492 times | Fri 02 January 2026 | 18.15 (-3.66%) | 18.73 | 18.00 - 19.22 | 0.8623 times | Fri 26 December 2025 | 18.84 (0.27%) | 18.79 | 18.50 - 19.13 | 0.6316 times | Fri 19 December 2025 | 18.79 (3.41%) | 18.28 | 17.25 - 18.80 | 1.7392 times | Fri 12 December 2025 | 18.17 (-2.05%) | 18.70 | 17.25 - 18.85 | 1.2834 times | Fri 05 December 2025 | 18.55 (-8.62%) | 20.06 | 18.39 - 20.24 | 1.0946 times | Fri 28 November 2025 | 20.30 (9.85%) | 18.50 | 18.10 - 20.33 | 1.3333 times | Fri 21 November 2025 | 18.48 (6.27%) | 17.62 | 17.25 - 18.58 | 1.3143 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 18.71 and 22.15
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.82 (5.93%) | 18.68 | 17.59 - 21.03 | 0.8723 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.399 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.3869 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.9019 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.2428 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.4027 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.4479 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 0.9364 times | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 0.801 times | Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 0.609 times | Mon 31 March 2025 | 8.93 (-4.49%) | 9.31 | 8.93 - 9.91 | 0.5097 times |
Indicator Analysis of TheravanceBiopharma
Please login to view indicator analysis. or View indicator analysis of TheravanceBiopharma TBPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.51 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.85 |
| 100 day DMA | 16.62 |
| 150 day DMA | 15.07 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.14 | 20.34 |
| 12 day EMA | 19.91 | 19.93 | 19.96 |
| 20 day EMA | 19.63 | 19.61 | 19.59 |
| 35 day EMA | 19.2 | 19.16 | 19.13 |
| 50 day EMA | 18.76 | 18.72 | 18.68 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.3 | 20.36 |
| 12 day SMA | 20.09 | 20.02 | 19.95 |
| 20 day SMA | 19.51 | 19.46 | 19.41 |
| 35 day SMA | 18.95 | 18.92 | 18.89 |
| 50 day SMA | 18.85 | 18.81 | 18.79 |
| 100 day SMA | 16.62 | 16.56 | 16.5 |
| 150 day SMA | 15.07 | 15.01 | 14.95 |
| 200 day SMA | 13.73 | 13.67 | 13.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.