TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma Strong Daily Stock price targets for TheravanceBiopharma TBPH are 17.18 and 18.16 | Daily Target 1 | 16.99 | | Daily Target 2 | 17.36 | | Daily Target 3 | 17.97 | | Daily Target 4 | 18.34 | | Daily Target 5 | 18.95 |
Daily price and volume Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.73 (-4.11%) |
18.35 |
17.60 - 18.58 |
0.9087 times |
Tue 18 November 2025 |
18.49 (2.49%) |
18.23 |
17.89 - 18.56 |
0.5636 times |
Mon 17 November 2025 |
18.04 (3.74%) |
17.62 |
17.25 - 18.40 |
1.137 times |
Fri 14 November 2025 |
17.39 (-3.12%) |
17.49 |
16.82 - 17.87 |
0.8018 times |
Thu 13 November 2025 |
17.95 (0.96%) |
17.61 |
16.95 - 18.21 |
1.3809 times |
Wed 12 November 2025 |
17.78 (-3.89%) |
17.97 |
17.44 - 18.08 |
1.2622 times |
Tue 11 November 2025 |
18.50 (22.68%) |
15.57 |
15.57 - 18.96 |
2.4689 times |
Mon 10 November 2025 |
15.08 (2.24%) |
14.97 |
14.69 - 15.16 |
0.5729 times |
Fri 07 November 2025 |
14.75 (-0.81%) |
14.87 |
14.51 - 15.00 |
0.4452 times |
Thu 06 November 2025 |
14.87 (-0.54%) |
14.90 |
14.63 - 15.02 |
0.4587 times |
Wed 05 November 2025 |
14.95 (1.36%) |
14.71 |
14.44 - 15.26 |
0.8251 times |
Weekly price and charts TheravanceBiopharma Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.49 and 18.82 | Weekly Target 1 | 16.52 | | Weekly Target 2 | 17.13 | | Weekly Target 3 | 17.853333333333 | | Weekly Target 4 | 18.46 | | Weekly Target 5 | 19.18 |
Weekly price and volumes for Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.73 (1.96%) |
17.62 |
17.25 - 18.58 |
0.9707 times |
Fri 14 November 2025 |
17.39 (17.9%) |
14.97 |
14.69 - 18.96 |
2.4134 times |
Fri 07 November 2025 |
14.75 (0.61%) |
14.86 |
14.42 - 15.26 |
0.922 times |
Fri 31 October 2025 |
14.66 (0%) |
14.31 |
14.11 - 14.70 |
0.247 times |
Fri 31 October 2025 |
14.66 (2.66%) |
14.35 |
13.95 - 14.70 |
0.9622 times |
Fri 24 October 2025 |
14.28 (0.14%) |
14.35 |
13.73 - 14.59 |
0.6475 times |
Fri 17 October 2025 |
14.26 (1.93%) |
14.02 |
13.50 - 14.59 |
0.9493 times |
Fri 10 October 2025 |
13.99 (-2.91%) |
14.80 |
13.85 - 15.15 |
1.0425 times |
Fri 03 October 2025 |
14.41 (2.42%) |
14.15 |
13.97 - 14.87 |
0.9737 times |
Fri 26 September 2025 |
14.07 (1.37%) |
13.93 |
13.65 - 14.39 |
0.8717 times |
Fri 19 September 2025 |
13.88 (-2.94%) |
14.33 |
13.80 - 14.54 |
1.3258 times |
Monthly price and charts TheravanceBiopharma Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.08 and 20.62 | Monthly Target 1 | 12.5 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 17.036666666667 | | Monthly Target 4 | 19.65 | | Monthly Target 5 | 21.58 |
Monthly price and volumes Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.73 (20.94%) |
14.86 |
14.42 - 18.96 |
1.061 times |
Fri 31 October 2025 |
14.66 (0.41%) |
14.49 |
13.50 - 15.15 |
1.0695 times |
Tue 30 September 2025 |
14.60 (5.19%) |
13.89 |
13.47 - 14.87 |
1.4737 times |
Fri 29 August 2025 |
13.88 (24.37%) |
11.06 |
10.88 - 14.30 |
1.6634 times |
Thu 31 July 2025 |
11.16 (1.18%) |
11.00 |
10.87 - 11.88 |
0.5311 times |
Mon 30 June 2025 |
11.03 (20.41%) |
10.00 |
9.98 - 11.82 |
1.1104 times |
Fri 30 May 2025 |
9.16 (-6.24%) |
9.85 |
8.33 - 10.55 |
0.9498 times |
Wed 30 April 2025 |
9.77 (9.41%) |
8.87 |
7.90 - 9.81 |
0.7222 times |
Mon 31 March 2025 |
8.93 (-4.49%) |
9.31 |
8.93 - 9.91 |
0.6044 times |
Fri 28 February 2025 |
9.35 (-0.32%) |
9.25 |
8.78 - 10.19 |
0.8144 times |
Fri 31 January 2025 |
9.38 (-0.32%) |
9.46 |
8.35 - 10.90 |
0.6827 times |
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value | | 5 day DMA | 17.92 | | 12 day DMA | 16.69 | | 20 day DMA | 15.74 | | 35 day DMA | 15.07 | | 50 day DMA | 14.79 | | 100 day DMA | 13.53 | | 150 day DMA | 12.33 | | 200 day DMA | 11.53 | EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.78 | 17.81 | 17.47 | | 12 day EMA | 16.93 | 16.79 | 16.48 | | 20 day EMA | 16.26 | 16.1 | 15.85 | | 35 day EMA | 15.57 | 15.44 | 15.26 | | 50 day EMA | 15.03 | 14.92 | 14.77 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.92 | 17.93 | 17.93 | | 12 day SMA | 16.69 | 16.43 | 16.12 | | 20 day SMA | 15.74 | 15.56 | 15.33 | | 35 day SMA | 15.07 | 14.98 | 14.87 | | 50 day SMA | 14.79 | 14.71 | 14.62 | | 100 day SMA | 13.53 | 13.47 | 13.39 | | 150 day SMA | 12.33 | 12.27 | 12.21 | | 200 day SMA | 11.53 | 11.49 | 11.45 |
|
|
