TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 13.71 and 14.02

Daily Target 113.63
Daily Target 213.78
Daily Target 313.943333333333
Daily Target 414.09
Daily Target 514.25

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Tue 17 March 2026 13.92 (-0.07%) 13.93 13.80 - 14.11 0.3232 times
Mon 16 March 2026 13.93 (1.09%) 13.94 13.76 - 14.04 0.3993 times
Fri 13 March 2026 13.78 (-0.79%) 13.88 13.49 - 14.06 0.4632 times
Thu 12 March 2026 13.89 (0.58%) 13.58 13.50 - 13.93 0.539 times
Wed 11 March 2026 13.81 (-1.36%) 13.82 13.64 - 14.00 0.4188 times
Mon 09 March 2026 14.00 (3.17%) 13.34 13.29 - 14.12 0.9637 times
Fri 06 March 2026 13.57 (-0.07%) 13.28 13.28 - 13.75 0.942 times
Thu 05 March 2026 13.58 (-0.66%) 13.50 13.42 - 13.90 1.2978 times
Wed 04 March 2026 13.67 (-2.08%) 13.37 13.25 - 14.10 1.1432 times
Tue 03 March 2026 13.96 (-26.33%) 14.27 13.08 - 14.90 3.5099 times
Mon 02 March 2026 18.95 (3.84%) 18.68 18.41 - 19.37 0.612 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 13.67 and 14.02

Weekly Target 113.58
Weekly Target 213.75
Weekly Target 313.93
Weekly Target 414.1
Weekly Target 514.28

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Tue 17 March 2026 13.92 (1.02%) 13.94 13.76 - 14.11 0.3429 times
Fri 13 March 2026 13.78 (1.55%) 13.34 13.29 - 14.12 1.1317 times
Fri 06 March 2026 13.57 (-25.64%) 18.68 13.08 - 19.37 3.5616 times
Fri 27 February 2026 18.25 (-7.17%) 19.62 17.71 - 19.85 1.2681 times
Fri 20 February 2026 19.66 (0.67%) 19.54 18.69 - 20.40 0.7918 times
Fri 13 February 2026 19.53 (0%) 19.49 19.32 - 19.93 0.1498 times
Fri 13 February 2026 19.53 (-4.64%) 20.51 18.45 - 20.60 0.7377 times
Fri 06 February 2026 20.48 (8.13%) 19.12 18.99 - 20.50 0.8501 times
Fri 30 January 2026 18.94 (-6.42%) 19.99 18.78 - 20.19 0.578 times
Fri 23 January 2026 20.24 (1.15%) 19.88 19.52 - 21.03 0.5882 times
Fri 16 January 2026 20.01 (5.09%) 19.02 18.41 - 20.79 0.6485 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 10.36 and 16.65

Monthly Target 19.17
Monthly Target 211.54
Monthly Target 315.456666666667
Monthly Target 417.83
Monthly Target 521.75

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Tue 17 March 2026 13.92 (-23.73%) 18.68 13.08 - 19.37 1.474 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.1114 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.8483 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.1903 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.18 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.7674 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 1.0574 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.1935 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.381 times
Mon 30 June 2025 11.03 (20.41%) 10.00 9.98 - 11.82 0.7967 times
Fri 30 May 2025 9.16 (-6.24%) 9.85 8.33 - 10.55 0.6815 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.61
20 day DMA 16.4
35 day DMA 17.76
50 day DMA 18.35
100 day DMA 17.84
150 day DMA 16.54
200 day DMA 15.16

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.9814
12 day EMA14.8114.9715.16
20 day EMA15.7715.9716.19
35 day EMA16.8917.0717.26
50 day EMA17.9318.0918.26

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8813.81
12 day SMA14.6114.9715.39
20 day SMA16.416.6816.96
35 day SMA17.7617.9318.11
50 day SMA18.3518.4418.53
100 day SMA17.8417.8417.84
150 day SMA16.5416.5316.51
200 day SMA15.1615.1415.11
Back to top | Use Dark Theme