TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma Strong Daily Stock price targets for TheravanceBiopharma TBPH are 10.85 and 11.08 | Daily Target 1 | 10.79 | | Daily Target 2 | 10.91 | | Daily Target 3 | 11.02 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.25 |
Daily price and volume Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.03 (-0.27%) |
11.13 |
10.90 - 11.13 |
0.9036 times |
Mon 28 July 2025 |
11.06 (0.27%) |
10.95 |
10.93 - 11.15 |
1.0216 times |
Fri 25 July 2025 |
11.03 (-0.9%) |
11.09 |
10.95 - 11.18 |
1.1668 times |
Thu 24 July 2025 |
11.13 (-1.5%) |
11.25 |
11.10 - 11.28 |
0.9199 times |
Wed 23 July 2025 |
11.30 (0.62%) |
11.26 |
11.21 - 11.44 |
0.8256 times |
Tue 22 July 2025 |
11.23 (-1.06%) |
11.32 |
11.16 - 11.39 |
0.9911 times |
Mon 21 July 2025 |
11.35 (0.89%) |
11.22 |
11.17 - 11.41 |
1.0393 times |
Fri 18 July 2025 |
11.25 (-2.77%) |
11.68 |
11.24 - 11.69 |
0.9797 times |
Thu 17 July 2025 |
11.57 (-0.69%) |
11.61 |
11.56 - 11.88 |
0.7991 times |
Wed 16 July 2025 |
11.65 (1.04%) |
11.57 |
11.46 - 11.68 |
1.3534 times |
Tue 15 July 2025 |
11.53 (0.52%) |
11.46 |
11.36 - 11.55 |
1.137 times |
Weekly price and charts TheravanceBiopharma Strong weekly Stock price targets for TheravanceBiopharma TBPH are 10.97 and 11.22 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 11.026666666667 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.03 (0%) |
10.95 |
10.90 - 11.15 |
0.2601 times |
Fri 25 July 2025 |
11.03 (-1.96%) |
11.22 |
10.95 - 11.44 |
0.6678 times |
Fri 18 July 2025 |
11.25 (-0.44%) |
11.27 |
11.24 - 11.88 |
0.7735 times |
Fri 11 July 2025 |
11.30 (1.35%) |
11.11 |
10.95 - 11.68 |
0.7475 times |
Thu 03 July 2025 |
11.15 (-0.62%) |
11.22 |
10.87 - 11.37 |
0.5657 times |
Fri 27 June 2025 |
11.22 (5.55%) |
10.63 |
10.44 - 11.44 |
1.7091 times |
Fri 20 June 2025 |
10.63 (-0.56%) |
11.00 |
10.42 - 11.00 |
0.4922 times |
Fri 13 June 2025 |
10.69 (-4.98%) |
11.27 |
10.46 - 11.27 |
1.0694 times |
Fri 06 June 2025 |
11.25 (22.82%) |
10.00 |
9.98 - 11.82 |
3.1142 times |
Fri 30 May 2025 |
9.16 (-1.51%) |
9.39 |
9.10 - 9.47 |
0.6005 times |
Fri 23 May 2025 |
9.30 (1.09%) |
9.12 |
9.07 - 9.60 |
1.1769 times |
Monthly price and charts TheravanceBiopharma Strong monthly Stock price targets for TheravanceBiopharma TBPH are 10.95 and 11.96 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 11.26 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.03 (0%) |
11.00 |
10.87 - 11.88 |
0.6816 times |
Mon 30 June 2025 |
11.03 (20.41%) |
10.00 |
9.98 - 11.82 |
1.5872 times |
Fri 30 May 2025 |
9.16 (-6.24%) |
9.85 |
8.33 - 10.55 |
1.3577 times |
Wed 30 April 2025 |
9.77 (9.41%) |
8.87 |
7.90 - 9.81 |
1.0323 times |
Mon 31 March 2025 |
8.93 (-4.49%) |
9.31 |
8.93 - 9.91 |
0.8639 times |
Fri 28 February 2025 |
9.35 (-0.32%) |
9.25 |
8.78 - 10.19 |
1.1641 times |
Fri 31 January 2025 |
9.38 (-0.32%) |
9.46 |
8.35 - 10.90 |
0.9758 times |
Tue 31 December 2024 |
9.41 (1.84%) |
9.89 |
9.34 - 10.25 |
0.5981 times |
Tue 26 November 2024 |
9.24 (12.14%) |
8.46 |
8.14 - 10.26 |
0.9629 times |
Thu 31 October 2024 |
8.24 (2.23%) |
8.06 |
7.88 - 8.93 |
0.7764 times |
Mon 30 September 2024 |
8.06 (-2.3%) |
8.18 |
7.88 - 8.42 |
0.9515 times |
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 11.3 | | 20 day DMA | 11.28 | | 35 day DMA | 11.06 | | 50 day DMA | 10.67 | | 100 day DMA | 9.93 | | 150 day DMA | 9.72 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.14 | 11.18 | | 12 day EMA | 11.19 | 11.22 | 11.25 | | 20 day EMA | 11.15 | 11.16 | 11.17 | | 35 day EMA | 10.89 | 10.88 | 10.87 | | 50 day EMA | 10.58 | 10.56 | 10.54 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 11.15 | 11.21 | | 12 day SMA | 11.3 | 11.32 | 11.36 | | 20 day SMA | 11.28 | 11.28 | 11.29 | | 35 day SMA | 11.06 | 11.05 | 11.05 | | 50 day SMA | 10.67 | 10.62 | 10.57 | | 100 day SMA | 9.93 | 9.91 | 9.89 | | 150 day SMA | 9.72 | 9.71 | 9.7 | | 200 day SMA | 9.53 | 9.52 | 9.5 |
|
|
