TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.35 and 16.72

Daily Target 116.27
Daily Target 216.42
Daily Target 316.636666666667
Daily Target 416.79
Daily Target 517.01

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Thu 18 June 2026 16.58 (-0.78%) 16.62 16.48 - 16.85 2.5567 times
Wed 17 June 2026 16.71 (0.12%) 16.61 16.52 - 16.81 1.1385 times
Tue 16 June 2026 16.69 (2.27%) 16.42 16.28 - 16.71 0.9137 times
Mon 15 June 2026 16.32 (-1.92%) 16.61 16.21 - 16.61 0.9292 times
Fri 12 June 2026 16.64 (0.91%) 16.42 16.42 - 16.67 0.6174 times
Thu 11 June 2026 16.49 (0.73%) 16.47 16.35 - 16.58 0.7779 times
Wed 10 June 2026 16.37 (-0.73%) 16.35 16.30 - 16.62 0.9153 times
Tue 09 June 2026 16.49 (1.23%) 16.57 16.35 - 16.57 0.8909 times
Mon 08 June 2026 16.29 (0%) 16.31 16.26 - 16.47 0.6091 times
Fri 05 June 2026 16.29 (-0.49%) 16.44 16.28 - 16.65 0.6512 times
Thu 04 June 2026 16.37 (2.83%) 16.05 16.05 - 16.46 1.0994 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.08 and 16.72

Weekly Target 115.91
Weekly Target 216.24
Weekly Target 316.546666666667
Weekly Target 416.88
Weekly Target 517.19

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Thu 18 June 2026 16.58 (-0.36%) 16.61 16.21 - 16.85 1.2739 times
Fri 12 June 2026 16.64 (2.15%) 16.31 16.26 - 16.67 0.8765 times
Fri 05 June 2026 16.29 (1.43%) 16.02 15.52 - 16.65 1.3544 times
Fri 29 May 2026 16.06 (-1.89%) 16.33 16.00 - 16.50 1.0168 times
Fri 22 May 2026 16.37 (0.92%) 16.21 16.01 - 16.60 1.055 times
Fri 15 May 2026 16.22 (-4.64%) 16.64 16.21 - 16.98 1.2518 times
Fri 08 May 2026 17.01 (0.41%) 16.78 16.61 - 17.07 0.5538 times
Wed 06 May 2026 16.94 (0.89%) 16.68 16.60 - 17.17 0.5147 times
Fri 01 May 2026 16.79 (2%) 16.44 16.38 - 16.99 0.8852 times
Fri 24 April 2026 16.46 (-4.47%) 17.02 16.14 - 17.14 1.2179 times
Fri 17 April 2026 17.23 (5.38%) 16.42 16.22 - 17.24 1.2847 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.05 and 17.38

Monthly Target 114.99
Monthly Target 215.78
Monthly Target 316.316666666667
Monthly Target 417.11
Monthly Target 517.65

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Thu 18 June 2026 16.58 (3.24%) 16.02 15.52 - 16.85 0.5953 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.7773 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.8668 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.9504 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.0492 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.8008 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.1237 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.114 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.7244 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 0.9982 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.1267 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.43
20 day DMA 16.32
35 day DMA 16.46
50 day DMA 16.52
100 day DMA 16.8
150 day DMA 17.47
200 day DMA 16.68

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.5816.51
12 day EMA16.4716.4516.4
20 day EMA16.4316.4116.38
35 day EMA16.4516.4416.42
50 day EMA16.5216.5216.51

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5716.5
12 day SMA16.4316.3516.28
20 day SMA16.3216.3216.29
35 day SMA16.4616.4716.46
50 day SMA16.5216.5216.52
100 day SMA16.816.8416.87
150 day SMA17.4717.4917.47
200 day SMA16.6816.6716.65
Back to top | Use Dark Theme