TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma Strong Daily Stock price targets for TheravanceBiopharma TBPH are 9.2 and 9.55 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.2833333333333 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.63 |
Daily price and volume Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.30 (1.64%) |
9.17 |
9.10 - 9.45 |
0.5339 times |
Wed 28 May 2025 |
9.15 (-1.4%) |
9.28 |
9.12 - 9.35 |
0.6541 times |
Tue 27 May 2025 |
9.28 (-0.22%) |
9.39 |
9.22 - 9.47 |
0.7149 times |
Fri 23 May 2025 |
9.30 (-2%) |
9.49 |
9.26 - 9.53 |
0.7835 times |
Thu 22 May 2025 |
9.49 (0.85%) |
9.35 |
9.26 - 9.60 |
1.1763 times |
Wed 21 May 2025 |
9.41 (-0.42%) |
9.37 |
9.22 - 9.47 |
1.3543 times |
Tue 20 May 2025 |
9.45 (0.64%) |
9.37 |
9.20 - 9.50 |
0.8371 times |
Mon 19 May 2025 |
9.39 (2.07%) |
9.12 |
9.07 - 9.43 |
1.2258 times |
Fri 16 May 2025 |
9.20 (0.66%) |
9.13 |
9.04 - 9.37 |
1.209 times |
Thu 15 May 2025 |
9.14 (8.68%) |
8.42 |
8.40 - 9.15 |
1.511 times |
Wed 14 May 2025 |
8.41 (-5.61%) |
8.92 |
8.33 - 9.09 |
1.1856 times |
Weekly price and charts TheravanceBiopharma Strong weekly Stock price targets for TheravanceBiopharma TBPH are 9.02 and 9.39 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.29 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.30 (0%) |
9.39 |
9.10 - 9.47 |
0.5869 times |
Fri 23 May 2025 |
9.30 (1.09%) |
9.12 |
9.07 - 9.60 |
1.6583 times |
Fri 16 May 2025 |
9.20 (2.45%) |
9.03 |
8.33 - 9.37 |
2.2158 times |
Fri 09 May 2025 |
8.98 (-13.4%) |
10.32 |
8.69 - 10.41 |
2.3526 times |
Fri 02 May 2025 |
10.37 (6.36%) |
9.79 |
9.45 - 10.55 |
1.6937 times |
Fri 25 April 2025 |
9.75 (13.11%) |
8.56 |
8.52 - 9.75 |
1.2861 times |
Thu 17 April 2025 |
8.62 (0.23%) |
8.58 |
8.44 - 8.69 |
0.2067 times |
Wed 16 April 2025 |
8.60 (0%) |
8.58 |
8.44 - 8.69 |
0 times |
Wed 16 April 2025 |
8.60 (0%) |
8.58 |
8.44 - 8.69 |
0 times |
Wed 16 April 2025 |
8.60 (0.12%) |
8.58 |
8.44 - 8.69 |
0 times |
Wed 16 April 2025 |
8.59 (2.26%) |
8.50 |
8.32 - 8.82 |
0.8531 times |
Monthly price and charts TheravanceBiopharma Strong monthly Stock price targets for TheravanceBiopharma TBPH are 7.71 and 9.93 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 8.24 | | Monthly Target 3 | 9.3933333333333 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 11.61 |
Monthly price and volumes Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.30 (-4.81%) |
9.85 |
8.33 - 10.55 |
1.1774 times |
Wed 30 April 2025 |
9.77 (9.41%) |
8.87 |
7.90 - 9.81 |
0.9255 times |
Mon 31 March 2025 |
8.93 (-4.49%) |
9.31 |
8.93 - 9.91 |
0.7745 times |
Fri 28 February 2025 |
9.35 (-0.32%) |
9.25 |
8.78 - 10.19 |
1.0436 times |
Fri 31 January 2025 |
9.38 (-0.32%) |
9.46 |
8.35 - 10.90 |
0.8749 times |
Tue 31 December 2024 |
9.41 (1.84%) |
9.89 |
9.34 - 10.25 |
0.5362 times |
Tue 26 November 2024 |
9.24 (12.14%) |
8.46 |
8.14 - 10.26 |
0.8633 times |
Thu 31 October 2024 |
8.24 (2.23%) |
8.06 |
7.88 - 8.93 |
0.6961 times |
Mon 30 September 2024 |
8.06 (-2.3%) |
8.18 |
7.88 - 8.42 |
0.853 times |
Fri 30 August 2024 |
8.25 (-18.4%) |
10.16 |
7.44 - 10.22 |
2.2556 times |
Wed 31 July 2024 |
10.11 (19.22%) |
8.46 |
8.19 - 10.42 |
1.5456 times |
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value | | 5 day DMA | 9.3 | | 12 day DMA | 9.2 | | 20 day DMA | 9.46 | | 35 day DMA | 9.28 | | 50 day DMA | 9.16 | | 100 day DMA | 9.23 | | 150 day DMA | 9.23 | | 200 day DMA | 8.95 | EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.28 | 9.27 | 9.33 | | 12 day EMA | 9.3 | 9.3 | 9.33 | | 20 day EMA | 9.32 | 9.32 | 9.34 | | 35 day EMA | 9.25 | 9.25 | 9.26 | | 50 day EMA | 9.18 | 9.18 | 9.18 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.3 | 9.33 | 9.39 | | 12 day SMA | 9.2 | 9.16 | 9.15 | | 20 day SMA | 9.46 | 9.49 | 9.5 | | 35 day SMA | 9.28 | 9.26 | 9.24 | | 50 day SMA | 9.16 | 9.16 | 9.16 | | 100 day SMA | 9.23 | 9.22 | 9.23 | | 150 day SMA | 9.23 | 9.23 | 9.22 | | 200 day SMA | 8.95 | 8.95 | 8.95 |
|
|
