TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.68 and 16.97

Daily Target 116.45
Daily Target 216.62
Daily Target 316.74
Daily Target 416.91
Daily Target 517.03

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 01 May 2026 16.79 (0.3%) 16.72 16.57 - 16.86 0.8784 times
Thu 30 April 2026 16.74 (0.42%) 16.58 16.53 - 16.82 0.7745 times
Wed 29 April 2026 16.67 (-0.54%) 16.58 16.45 - 16.75 0.8731 times
Tue 28 April 2026 16.76 (-0.3%) 16.86 16.54 - 16.99 0.9333 times
Mon 27 April 2026 16.81 (2.13%) 16.44 16.38 - 16.95 0.7498 times
Fri 24 April 2026 16.46 (0.92%) 16.26 16.14 - 16.50 0.8138 times
Thu 23 April 2026 16.31 (-1.57%) 16.54 16.29 - 16.54 0.8816 times
Wed 22 April 2026 16.57 (-0.3%) 16.72 16.32 - 16.74 1.306 times
Tue 21 April 2026 16.62 (-0.6%) 16.64 16.46 - 16.95 1.4058 times
Mon 20 April 2026 16.72 (-2.96%) 17.02 16.60 - 17.14 1.3838 times
Fri 17 April 2026 17.23 (2.68%) 16.97 16.74 - 17.24 1.2799 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.59 and 17.2

Weekly Target 116.11
Weekly Target 216.45
Weekly Target 316.72
Weekly Target 417.06
Weekly Target 517.33

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 01 May 2026 16.79 (2%) 16.44 16.38 - 16.99 0.47 times
Fri 24 April 2026 16.46 (-4.47%) 17.02 16.14 - 17.14 0.6466 times
Fri 17 April 2026 17.23 (5.38%) 16.42 16.22 - 17.24 0.6821 times
Fri 10 April 2026 16.35 (2.06%) 16.17 16.02 - 16.96 0.6204 times
Thu 02 April 2026 16.02 (6.23%) 14.93 14.70 - 16.48 0.8429 times
Fri 27 March 2026 15.08 (5.01%) 14.73 14.52 - 15.75 0.992 times
Fri 20 March 2026 14.36 (4.21%) 13.94 13.40 - 14.40 0.5971 times
Fri 13 March 2026 13.78 (1.55%) 13.34 13.29 - 14.12 0.9775 times
Fri 06 March 2026 13.57 (-25.64%) 18.68 13.08 - 19.37 3.0761 times
Fri 27 February 2026 18.25 (-7.17%) 19.62 17.71 - 19.85 1.0953 times
Fri 20 February 2026 19.66 (0.67%) 19.54 18.69 - 20.40 0.6838 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.68 and 16.97

Monthly Target 116.45
Monthly Target 216.62
Monthly Target 316.74
Monthly Target 416.91
Monthly Target 517.03

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 01 May 2026 16.79 (0.3%) 16.72 16.57 - 16.86 0.0321 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.8858 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.9932 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.0722 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.8183 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.1483 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.1384 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.7403 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 1.0201 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.1514 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.3676 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.71
20 day DMA 16.62
35 day DMA 15.85
50 day DMA 16.17
100 day DMA 17.64
150 day DMA 17.02
200 day DMA 15.97

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6916.67
12 day EMA16.6416.6116.59
20 day EMA16.5316.516.47
35 day EMA16.5416.5316.52
50 day EMA16.4816.4716.46

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6916.6
12 day SMA16.7116.6916.68
20 day SMA16.6216.5816.53
35 day SMA15.8515.7715.69
50 day SMA16.1716.2116.26
100 day SMA17.6417.6617.69
150 day SMA17.021716.98
200 day SMA15.9715.9515.92
Back to top | Use Dark Theme