TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma Strong Daily Stock price targets for TheravanceBiopharma TBPH are 8.28 and 8.76 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.4 | | Daily Target 4 | 8.64 | | Daily Target 5 | 8.88 |
Daily price and volume Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.40 (0.12%) |
8.39 |
8.16 - 8.64 |
0.5783 times |
Thu 10 April 2025 |
8.39 (-1.64%) |
8.40 |
8.11 - 8.43 |
0.7783 times |
Wed 09 April 2025 |
8.53 (2.52%) |
8.20 |
8.09 - 8.81 |
1.4571 times |
Tue 08 April 2025 |
8.32 (-1.07%) |
8.63 |
8.23 - 9.16 |
1.0668 times |
Mon 07 April 2025 |
8.41 (-0.36%) |
8.25 |
7.90 - 8.66 |
1.0699 times |
Fri 04 April 2025 |
8.44 (-3.76%) |
8.55 |
8.33 - 8.64 |
0.8501 times |
Thu 03 April 2025 |
8.77 (-2.66%) |
8.82 |
8.65 - 9.08 |
0.8295 times |
Wed 02 April 2025 |
9.01 (-0.11%) |
8.92 |
8.77 - 9.20 |
0.9177 times |
Tue 01 April 2025 |
9.02 (1.01%) |
8.87 |
8.72 - 9.09 |
0.9911 times |
Mon 31 March 2025 |
8.93 (-3.25%) |
9.11 |
8.93 - 9.15 |
1.4614 times |
Fri 28 March 2025 |
9.23 (-1.7%) |
9.33 |
9.18 - 9.42 |
0.525 times |
Weekly price and charts TheravanceBiopharma Strong weekly Stock price targets for TheravanceBiopharma TBPH are 8.15 and 9.41 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 8.4866666666667 | | Weekly Target 4 | 9.07 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.40 (-0.47%) |
8.25 |
7.90 - 9.16 |
1.1216 times |
Fri 04 April 2025 |
8.44 (-8.56%) |
9.11 |
8.33 - 9.20 |
1.1441 times |
Fri 28 March 2025 |
9.23 (-1.7%) |
9.44 |
9.18 - 9.50 |
0.2341 times |
Fri 21 March 2025 |
9.39 (1.73%) |
9.24 |
9.19 - 9.55 |
0.7117 times |
Fri 14 March 2025 |
9.23 (-3.15%) |
9.47 |
9.06 - 9.70 |
0.9467 times |
Fri 07 March 2025 |
9.53 (1.93%) |
9.31 |
9.01 - 9.91 |
1.2121 times |
Fri 28 February 2025 |
9.35 (0.32%) |
9.30 |
8.78 - 10.19 |
2.4332 times |
Fri 21 February 2025 |
9.32 (-3.02%) |
9.70 |
9.27 - 10.05 |
0.7635 times |
Fri 14 February 2025 |
9.61 (3.33%) |
9.39 |
8.85 - 9.65 |
0.6763 times |
Fri 07 February 2025 |
9.30 (-0.85%) |
9.25 |
9.23 - 9.80 |
0.7568 times |
Fri 31 January 2025 |
9.38 (-10.41%) |
10.46 |
9.27 - 10.46 |
0.9198 times |
Monthly price and charts TheravanceBiopharma Strong monthly Stock price targets for TheravanceBiopharma TBPH are 7.5 and 8.8 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 8.5 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 9.8 |
Monthly price and volumes Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.40 (-5.94%) |
8.87 |
7.90 - 9.20 |
0.4414 times |
Mon 31 March 2025 |
8.93 (-4.49%) |
9.31 |
8.93 - 9.91 |
0.784 times |
Fri 28 February 2025 |
9.35 (-0.32%) |
9.25 |
8.78 - 10.19 |
1.0564 times |
Fri 31 January 2025 |
9.38 (-0.32%) |
9.46 |
8.35 - 10.90 |
0.8856 times |
Tue 31 December 2024 |
9.41 (1.84%) |
9.89 |
9.34 - 10.25 |
0.5428 times |
Tue 26 November 2024 |
9.24 (12.14%) |
8.46 |
8.14 - 10.26 |
0.8738 times |
Thu 31 October 2024 |
8.24 (2.23%) |
8.06 |
7.88 - 8.93 |
0.7046 times |
Mon 30 September 2024 |
8.06 (-2.3%) |
8.18 |
7.88 - 8.42 |
0.8635 times |
Fri 30 August 2024 |
8.25 (-18.4%) |
10.16 |
7.44 - 10.22 |
2.2833 times |
Wed 31 July 2024 |
10.11 (19.22%) |
8.46 |
8.19 - 10.42 |
1.5646 times |
Fri 28 June 2024 |
8.48 (-1.62%) |
8.68 |
8.28 - 9.01 |
1.4924 times |
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.74 | | 20 day DMA | 8.98 | | 35 day DMA | 9.14 | | 50 day DMA | 9.24 | | 100 day DMA | 9.31 | | 150 day DMA | 8.96 | | 200 day DMA | 8.95 | EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.5 | 8.55 | | 12 day EMA | 8.68 | 8.73 | 8.79 | | 20 day EMA | 8.86 | 8.91 | 8.96 | | 35 day EMA | 9.04 | 9.08 | 9.12 | | 50 day EMA | 9.19 | 9.22 | 9.25 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.42 | 8.49 | | 12 day SMA | 8.74 | 8.82 | 8.9 | | 20 day SMA | 8.98 | 9.02 | 9.08 | | 35 day SMA | 9.14 | 9.17 | 9.2 | | 50 day SMA | 9.24 | 9.26 | 9.3 | | 100 day SMA | 9.31 | 9.31 | 9.31 | | 150 day SMA | 8.96 | 8.96 | 8.96 | | 200 day SMA | 8.95 | 8.95 | 8.95 |
|
|
