Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.88 and 11.03
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.94 (0%) | 10.93 | 10.82 - 10.97 | 0.8775 times | Thu 30 April 2026 | 10.94 (1.86%) | 10.79 | 10.77 - 10.97 | 1.1704 times | Wed 29 April 2026 | 10.74 (-0.28%) | 10.74 | 10.60 - 10.77 | 1.5481 times | Tue 28 April 2026 | 10.77 (-0.55%) | 10.83 | 10.71 - 10.85 | 1.2133 times | Mon 27 April 2026 | 10.83 (0.84%) | 10.76 | 10.68 - 10.83 | 0.729 times | Fri 24 April 2026 | 10.74 (0.66%) | 10.67 | 10.66 - 10.77 | 0.6235 times | Thu 23 April 2026 | 10.67 (-1.57%) | 10.76 | 10.66 - 10.79 | 1.2185 times | Wed 22 April 2026 | 10.84 (0.09%) | 10.89 | 10.77 - 11.03 | 1.159 times | Tue 21 April 2026 | 10.83 (-0.46%) | 10.92 | 10.77 - 10.94 | 0.8796 times | Mon 20 April 2026 | 10.88 (-0.18%) | 10.90 | 10.84 - 10.92 | 0.5811 times | Fri 17 April 2026 | 10.90 (1.4%) | 10.88 | 10.82 - 10.91 | 0.7513 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.77 and 11.14
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.94 (1.86%) | 10.76 | 10.60 - 10.97 | 0.9487 times | Fri 24 April 2026 | 10.74 (-1.47%) | 10.90 | 10.66 - 11.03 | 0.7643 times | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 0.8737 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 0.9778 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.2849 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.3097 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.7236 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 0.9604 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.2637 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.8932 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.8843 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.88 and 11.03
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.94 (0%) | 10.93 | 10.82 - 10.97 | 0.0417 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0608 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.4257 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1453 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2625 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2057 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9959 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0137 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0189 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8297 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9751 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.83 | 10.77 |
| 12 day EMA | 10.78 | 10.75 | 10.71 |
| 20 day EMA | 10.68 | 10.65 | 10.62 |
| 35 day EMA | 10.67 | 10.65 | 10.63 |
| 50 day EMA | 10.62 | 10.61 | 10.6 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.8 | 10.75 |
| 12 day SMA | 10.82 | 10.8 | 10.79 |
| 20 day SMA | 10.66 | 10.6 | 10.55 |
| 35 day SMA | 10.41 | 10.39 | 10.38 |
| 50 day SMA | 10.53 | 10.54 | 10.54 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 10.62 | 10.61 | 10.61 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.