WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EMD are 10.11 and 10.2 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.12 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.21 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.15 (0.4%) |
10.13 |
10.06 - 10.15 |
0.687 times |
Thu 31 July 2025 |
10.11 (0.3%) |
10.10 |
10.08 - 10.12 |
0.7337 times |
Wed 30 July 2025 |
10.08 (-0.3%) |
10.07 |
10.05 - 10.12 |
0.6347 times |
Tue 29 July 2025 |
10.11 (0.2%) |
10.09 |
10.06 - 10.13 |
0.6883 times |
Mon 28 July 2025 |
10.09 (-0.2%) |
10.05 |
10.04 - 10.12 |
0.7841 times |
Fri 25 July 2025 |
10.11 (1%) |
10.06 |
10.04 - 10.11 |
0.9152 times |
Thu 24 July 2025 |
10.01 (-1.57%) |
10.05 |
10.00 - 10.07 |
1.1024 times |
Wed 23 July 2025 |
10.17 (0%) |
10.20 |
10.12 - 10.20 |
1.1743 times |
Tue 22 July 2025 |
10.17 (0.49%) |
10.14 |
10.13 - 10.22 |
1.9174 times |
Mon 21 July 2025 |
10.12 (0.7%) |
10.10 |
10.09 - 10.14 |
1.3627 times |
Fri 18 July 2025 |
10.05 (-0.4%) |
10.10 |
10.00 - 10.10 |
1.764 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EMD are 10.1 and 10.21 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.113333333333 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.15 (0.4%) |
10.05 |
10.04 - 10.15 |
0.6994 times |
Fri 25 July 2025 |
10.11 (0.6%) |
10.10 |
10.00 - 10.22 |
1.2831 times |
Fri 18 July 2025 |
10.05 (-0.59%) |
10.14 |
10.00 - 10.16 |
1.0827 times |
Fri 11 July 2025 |
10.11 (-0.69%) |
10.20 |
10.06 - 10.22 |
1.255 times |
Thu 03 July 2025 |
10.18 (1.6%) |
10.06 |
10.02 - 10.30 |
0.9682 times |
Fri 27 June 2025 |
10.02 (1.21%) |
9.78 |
9.77 - 10.06 |
1.1809 times |
Fri 20 June 2025 |
9.90 (1.33%) |
9.77 |
9.77 - 9.93 |
0.6156 times |
Fri 13 June 2025 |
9.77 (-0.1%) |
9.79 |
9.72 - 9.85 |
0.7873 times |
Fri 06 June 2025 |
9.78 (1.24%) |
9.65 |
9.59 - 9.82 |
1.0127 times |
Fri 30 May 2025 |
9.66 (0.73%) |
9.65 |
9.50 - 9.66 |
1.1153 times |
Fri 23 May 2025 |
9.59 (-0.83%) |
9.62 |
9.41 - 9.71 |
0.9121 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EMD are 10.11 and 10.2 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 10.12 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.15 (0.4%) |
10.13 |
10.06 - 10.15 |
0.0302 times |
Thu 31 July 2025 |
10.11 (0.6%) |
10.08 |
10.00 - 10.30 |
1.0986 times |
Mon 30 June 2025 |
10.05 (4.04%) |
9.65 |
9.59 - 10.08 |
0.8422 times |
Fri 30 May 2025 |
9.66 (2.88%) |
9.45 |
9.35 - 9.71 |
0.9638 times |
Wed 30 April 2025 |
9.39 (-5.06%) |
9.88 |
8.56 - 9.92 |
1.4436 times |
Mon 31 March 2025 |
9.89 (0.71%) |
9.83 |
9.67 - 9.93 |
1.0252 times |
Fri 28 February 2025 |
9.82 (-0.3%) |
9.84 |
9.70 - 10.08 |
1.3913 times |
Fri 31 January 2025 |
9.85 (2.39%) |
9.67 |
9.60 - 9.91 |
1.0698 times |
Tue 31 December 2024 |
9.62 (-2.14%) |
10.06 |
9.47 - 10.18 |
1.0044 times |
Tue 26 November 2024 |
9.83 (0.31%) |
9.85 |
9.60 - 9.98 |
1.1309 times |
Thu 31 October 2024 |
9.80 (-3.73%) |
10.27 |
9.69 - 10.33 |
1.4449 times |
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 10.11 | | 20 day DMA | 10.12 | | 35 day DMA | 10.05 | | 50 day DMA | 9.93 | | 100 day DMA | 9.68 | | 150 day DMA | 9.72 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.1 | 10.09 | | 12 day EMA | 10.1 | 10.09 | 10.09 | | 20 day EMA | 10.08 | 10.07 | 10.07 | | 35 day EMA | 10.02 | 10.01 | 10 | | 50 day EMA | 9.94 | 9.93 | 9.92 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 10.1 | 10.08 | | 12 day SMA | 10.11 | 10.1 | 10.1 | | 20 day SMA | 10.12 | 10.12 | 10.12 | | 35 day SMA | 10.05 | 10.03 | 10.02 | | 50 day SMA | 9.93 | 9.92 | 9.91 | | 100 day SMA | 9.68 | 9.67 | 9.67 | | 150 day SMA | 9.72 | 9.72 | 9.72 | | 200 day SMA | 9.76 | 9.76 | 9.77 |
|
|
