Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 9.25 and 9.35
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.43 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.32 (-0.21%) | 9.38 | 9.28 - 9.38 | 0.7976 times | Thu 29 October 2026 | 9.34 (1.85%) | 9.19 | 9.19 - 9.34 | 1.0088 times | Wed 28 October 2026 | 9.17 (-0.11%) | 9.15 | 9.10 - 9.19 | 1.0345 times | Tue 27 October 2026 | 9.18 (0.99%) | 9.13 | 9.07 - 9.19 | 0.4965 times | Mon 26 October 2026 | 9.09 (0.11%) | 9.08 | 9.05 - 9.15 | 1.2156 times | Fri 23 October 2026 | 9.08 (-1.63%) | 9.07 | 9.07 - 9.14 | 1.3589 times | Thu 22 October 2026 | 9.23 (-0.86%) | 9.30 | 9.18 - 9.38 | 1.7217 times | Wed 21 October 2026 | 9.31 (0.11%) | 9.32 | 9.27 - 9.36 | 0.5675 times | Tue 20 October 2026 | 9.30 (-1.06%) | 9.42 | 9.28 - 9.42 | 1.0863 times | Mon 19 October 2026 | 9.40 (-0.53%) | 9.47 | 9.33 - 9.49 | 0.7125 times | Fri 16 October 2026 | 9.45 (1.61%) | 9.26 | 9.26 - 9.52 | 3.0861 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 9.19 and 9.52
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.32 (2.64%) | 9.08 | 9.05 - 9.38 | 1.0613 times | Fri 23 October 2026 | 9.08 (-3.92%) | 9.47 | 9.07 - 9.49 | 1.2697 times | Fri 16 October 2026 | 9.45 (1.5%) | 9.30 | 9.10 - 9.52 | 1.6239 times | Fri 09 October 2026 | 9.31 (0.32%) | 9.22 | 9.10 - 9.37 | 1.1726 times | Fri 02 October 2026 | 9.28 (-3.73%) | 9.55 | 9.20 - 9.66 | 1.0169 times | Fri 25 September 2026 | 9.64 (-3.6%) | 10.05 | 9.43 - 10.09 | 0.9226 times | Fri 18 September 2026 | 10.00 (-1.67%) | 10.10 | 9.82 - 10.13 | 1.1328 times | Fri 11 September 2026 | 10.17 (-2.21%) | 10.40 | 10.09 - 10.48 | 0.6597 times | Fri 04 September 2026 | 10.40 (-1.42%) | 10.57 | 10.38 - 10.63 | 0.5767 times | Fri 28 August 2026 | 10.55 (-0.47%) | 10.54 | 10.45 - 10.59 | 0.5637 times | Fri 21 August 2026 | 10.60 (1.44%) | 10.49 | 10.47 - 10.65 | 0.6873 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 9.19 and 9.66
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.32 (-0.43%) | 9.26 | 9.05 - 9.52 | 1.4814 times | Wed 30 September 2026 | 9.36 (-11.86%) | 10.60 | 9.28 - 10.60 | 0.999 times | Mon 31 August 2026 | 10.62 (1.43%) | 10.54 | 10.44 - 10.65 | 0.6886 times | Fri 31 July 2026 | 10.47 (-2.51%) | 10.76 | 10.42 - 10.84 | 0.8926 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.7682 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9244 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 0.9202 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.2368 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 0.9936 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.0952 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.0459 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.23 | 9.18 |
| 12 day EMA | 9.26 | 9.25 | 9.23 |
| 20 day EMA | 9.31 | 9.31 | 9.31 |
| 35 day EMA | 9.55 | 9.56 | 9.57 |
| 50 day EMA | 9.76 | 9.78 | 9.8 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.17 | 9.15 |
| 12 day SMA | 9.26 | 9.25 | 9.24 |
| 20 day SMA | 9.25 | 9.25 | 9.25 |
| 35 day SMA | 9.45 | 9.47 | 9.5 |
| 50 day SMA | 9.75 | 9.78 | 9.8 |
| 100 day SMA | 10.18 | 10.19 | 10.2 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.41 | 10.42 | 10.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.