Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 9.95 and 10.05
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.07 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.00 (0%) | 10.00 | 9.91 - 10.01 | 0.8026 times | Thu 17 September 2026 | 10.00 (0%) | 9.99 | 9.92 - 10.05 | 1.5526 times | Wed 16 September 2026 | 10.00 (1.11%) | 9.96 | 9.92 - 10.00 | 0.6879 times | Tue 15 September 2026 | 9.89 (-2.18%) | 10.06 | 9.82 - 10.09 | 2.208 times | Mon 14 September 2026 | 10.11 (-0.59%) | 10.10 | 10.00 - 10.13 | 0.6575 times | Fri 11 September 2026 | 10.17 (0.1%) | 10.21 | 10.09 - 10.30 | 1.1295 times | Thu 10 September 2026 | 10.16 (-2.59%) | 10.39 | 10.15 - 10.39 | 1.5906 times | Wed 09 September 2026 | 10.43 (-0.19%) | 10.47 | 10.39 - 10.47 | 0.3006 times | Tue 08 September 2026 | 10.45 (0.48%) | 10.40 | 10.37 - 10.48 | 0.4207 times | Fri 04 September 2026 | 10.40 (-0.48%) | 10.42 | 10.38 - 10.46 | 0.65 times | Thu 03 September 2026 | 10.45 (-0.38%) | 10.52 | 10.43 - 10.52 | 0.4565 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 9.76 and 10.07
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.00 (-1.67%) | 10.10 | 9.82 - 10.13 | 1.8113 times | Fri 11 September 2026 | 10.17 (-2.21%) | 10.40 | 10.09 - 10.48 | 1.0549 times | Fri 04 September 2026 | 10.40 (-1.42%) | 10.57 | 10.38 - 10.63 | 0.9221 times | Fri 28 August 2026 | 10.55 (-0.47%) | 10.54 | 10.45 - 10.59 | 0.9013 times | Fri 21 August 2026 | 10.60 (1.44%) | 10.49 | 10.47 - 10.65 | 1.099 times | Fri 14 August 2026 | 10.45 (-1.42%) | 10.60 | 10.45 - 10.60 | 0.9868 times | Fri 07 August 2026 | 10.60 (1.24%) | 10.54 | 10.44 - 10.65 | 0.8983 times | Fri 31 July 2026 | 10.47 (0%) | 10.54 | 10.42 - 10.59 | 0.9688 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 0.2003 times | Fri 24 July 2026 | 10.47 (-1.6%) | 10.66 | 10.43 - 10.73 | 1.1573 times | Fri 17 July 2026 | 10.64 (-0.47%) | 10.68 | 10.60 - 10.82 | 1.4969 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 9.52 and 10.3
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.00 (-5.84%) | 10.60 | 9.82 - 10.60 | 0.6476 times | Mon 31 August 2026 | 10.62 (1.43%) | 10.54 | 10.44 - 10.65 | 0.7518 times | Fri 31 July 2026 | 10.47 (-2.51%) | 10.76 | 10.42 - 10.84 | 0.9746 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8388 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 1.0093 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0048 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3505 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0848 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1958 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.142 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9433 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.05 | 10.08 |
| 12 day EMA | 10.18 | 10.21 | 10.25 |
| 20 day EMA | 10.27 | 10.3 | 10.33 |
| 35 day EMA | 10.38 | 10.4 | 10.42 |
| 50 day EMA | 10.44 | 10.46 | 10.48 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.03 | 10.07 |
| 12 day SMA | 10.21 | 10.26 | 10.31 |
| 20 day SMA | 10.35 | 10.38 | 10.41 |
| 35 day SMA | 10.43 | 10.45 | 10.46 |
| 50 day SMA | 10.48 | 10.49 | 10.51 |
| 100 day SMA | 10.55 | 10.55 | 10.56 |
| 150 day SMA | 10.55 | 10.55 | 10.56 |
| 200 day SMA | 10.62 | 10.62 | 10.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.