WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EMD are 10.52 and 10.59 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.54 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.61 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.53 (0.38%) |
10.52 |
10.51 - 10.58 |
1.0964 times |
Tue 16 September 2025 |
10.49 (0.38%) |
10.46 |
10.46 - 10.52 |
1.835 times |
Mon 15 September 2025 |
10.45 (0.38%) |
10.45 |
10.41 - 10.49 |
1.0486 times |
Fri 12 September 2025 |
10.41 (-0.57%) |
10.47 |
10.41 - 10.47 |
0.6532 times |
Thu 11 September 2025 |
10.47 (0.29%) |
10.47 |
10.41 - 10.49 |
0.8314 times |
Wed 10 September 2025 |
10.44 (0.19%) |
10.47 |
10.41 - 10.47 |
0.9503 times |
Tue 09 September 2025 |
10.42 (-0.19%) |
10.46 |
10.40 - 10.49 |
0.7026 times |
Mon 08 September 2025 |
10.44 (0%) |
10.47 |
10.40 - 10.49 |
0.8303 times |
Fri 05 September 2025 |
10.44 (1.46%) |
10.38 |
10.35 - 10.49 |
1.2908 times |
Thu 04 September 2025 |
10.29 (0.19%) |
10.25 |
10.25 - 10.34 |
0.7615 times |
Wed 03 September 2025 |
10.27 (0.39%) |
10.20 |
10.20 - 10.31 |
0.9159 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EMD are 10.47 and 10.64 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.43 | | Weekly Target 3 | 10.506666666667 | | Weekly Target 4 | 10.6 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.53 (1.15%) |
10.45 |
10.41 - 10.58 |
1.015 times |
Fri 12 September 2025 |
10.41 (-0.29%) |
10.47 |
10.40 - 10.49 |
1.0118 times |
Fri 05 September 2025 |
10.44 (1.36%) |
10.26 |
10.16 - 10.49 |
1.1046 times |
Fri 29 August 2025 |
10.30 (0%) |
10.26 |
10.21 - 10.30 |
0.2865 times |
Fri 29 August 2025 |
10.30 (0.19%) |
10.28 |
10.20 - 10.33 |
1.3226 times |
Fri 22 August 2025 |
10.28 (0.19%) |
10.30 |
10.26 - 10.41 |
1.1338 times |
Fri 15 August 2025 |
10.26 (-0.19%) |
10.28 |
10.24 - 10.37 |
1.1203 times |
Fri 08 August 2025 |
10.28 (1.28%) |
10.15 |
10.10 - 10.30 |
0.7583 times |
Fri 01 August 2025 |
10.15 (0.4%) |
10.05 |
10.04 - 10.15 |
0.7927 times |
Fri 25 July 2025 |
10.11 (0.6%) |
10.10 |
10.00 - 10.22 |
1.4543 times |
Fri 18 July 2025 |
10.05 (-0.59%) |
10.14 |
10.00 - 10.16 |
1.2271 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EMD are 10.35 and 10.77 | Monthly Target 1 | 10 | | Monthly Target 2 | 10.27 | | Monthly Target 3 | 10.423333333333 | | Monthly Target 4 | 10.69 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.53 (2.23%) |
10.26 |
10.16 - 10.58 |
0.5901 times |
Fri 29 August 2025 |
10.30 (1.88%) |
10.13 |
10.06 - 10.41 |
0.9 times |
Thu 31 July 2025 |
10.11 (0.6%) |
10.08 |
10.00 - 10.30 |
1.0577 times |
Mon 30 June 2025 |
10.05 (4.04%) |
9.65 |
9.59 - 10.08 |
0.8109 times |
Fri 30 May 2025 |
9.66 (2.88%) |
9.45 |
9.35 - 9.71 |
0.9279 times |
Wed 30 April 2025 |
9.39 (-5.06%) |
9.88 |
8.56 - 9.92 |
1.3899 times |
Mon 31 March 2025 |
9.89 (0.71%) |
9.83 |
9.67 - 9.93 |
0.987 times |
Fri 28 February 2025 |
9.82 (-0.3%) |
9.84 |
9.70 - 10.08 |
1.3395 times |
Fri 31 January 2025 |
9.85 (2.39%) |
9.67 |
9.60 - 9.91 |
1.03 times |
Tue 31 December 2024 |
9.62 (-2.14%) |
10.06 |
9.47 - 10.18 |
0.967 times |
Tue 26 November 2024 |
9.83 (0.31%) |
9.85 |
9.60 - 9.98 |
1.0888 times |
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 10.41 | | 20 day DMA | 10.36 | | 35 day DMA | 10.31 | | 50 day DMA | 10.25 | | 100 day DMA | 9.98 | | 150 day DMA | 9.84 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.45 | 10.43 | | 12 day EMA | 10.43 | 10.41 | 10.39 | | 20 day EMA | 10.38 | 10.36 | 10.35 | | 35 day EMA | 10.31 | 10.3 | 10.29 | | 50 day EMA | 10.27 | 10.26 | 10.25 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.45 | 10.44 | | 12 day SMA | 10.41 | 10.39 | 10.37 | | 20 day SMA | 10.36 | 10.35 | 10.34 | | 35 day SMA | 10.31 | 10.3 | 10.29 | | 50 day SMA | 10.25 | 10.24 | 10.24 | | 100 day SMA | 9.98 | 9.96 | 9.95 | | 150 day SMA | 9.84 | 9.83 | 9.83 | | 200 day SMA | 9.84 | 9.84 | 9.83 |
|
|
