Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.16 and 10.31
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.41 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.30 (-2%) | 10.32 | 10.17 - 10.32 | 1.6485 times | Tue 17 March 2026 | 10.51 (1.06%) | 10.43 | 10.43 - 10.57 | 0.6708 times | Mon 16 March 2026 | 10.40 (0.68%) | 10.35 | 10.34 - 10.49 | 0.6585 times | Fri 13 March 2026 | 10.33 (-1.15%) | 10.49 | 10.33 - 10.50 | 0.6416 times | Thu 12 March 2026 | 10.45 (-0.48%) | 10.45 | 10.38 - 10.47 | 1.1966 times | Wed 11 March 2026 | 10.50 (0.57%) | 10.41 | 10.41 - 10.53 | 0.5262 times | Tue 10 March 2026 | 10.44 (0.77%) | 10.37 | 10.32 - 10.52 | 0.9791 times | Mon 09 March 2026 | 10.36 (-0.67%) | 10.35 | 10.22 - 10.40 | 1.5979 times | Fri 06 March 2026 | 10.43 (-0.95%) | 10.47 | 10.34 - 10.53 | 1.192 times | Thu 05 March 2026 | 10.53 (-1.59%) | 10.69 | 10.53 - 10.74 | 0.8888 times | Wed 04 March 2026 | 10.70 (-1.47%) | 10.82 | 10.66 - 10.85 | 2.141 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.04 and 10.44
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.30 (-0.29%) | 10.35 | 10.17 - 10.57 | 0.6293 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 1.0443 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.374 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.9712 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.9615 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 0.2198 times | Fri 13 February 2026 | 11.28 (1.9%) | 11.10 | 11.01 - 11.28 | 1.156 times | Fri 06 February 2026 | 11.07 (1.75%) | 10.88 | 10.85 - 11.08 | 1.177 times | Fri 30 January 2026 | 10.88 (0%) | 10.88 | 10.80 - 10.95 | 1.1488 times | Fri 23 January 2026 | 10.88 (0.93%) | 10.76 | 10.73 - 11.00 | 1.318 times | Fri 16 January 2026 | 10.78 (-0.92%) | 10.86 | 10.70 - 10.97 | 1.305 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 9.77 and 10.7
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.30 (-6.7%) | 10.95 | 10.17 - 11.10 | 0.7803 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1485 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.266 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.209 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9987 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0165 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0217 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.832 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9778 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7496 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.8578 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.46 | 10.43 |
| 12 day EMA | 10.52 | 10.56 | 10.57 |
| 20 day EMA | 10.63 | 10.67 | 10.69 |
| 35 day EMA | 10.72 | 10.75 | 10.76 |
| 50 day EMA | 10.81 | 10.83 | 10.84 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.44 | 10.42 |
| 12 day SMA | 10.48 | 10.55 | 10.59 |
| 20 day SMA | 10.71 | 10.76 | 10.8 |
| 35 day SMA | 10.87 | 10.89 | 10.9 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 10.73 | 10.74 | 10.74 |
| 150 day SMA | 10.61 | 10.61 | 10.61 |
| 200 day SMA | 10.47 | 10.46 | 10.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.