Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.79 and 10.87
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.93 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.86 (-0.18%) | 10.88 | 10.80 - 10.88 | 0.4988 times | Fri 23 January 2026 | 10.88 (-0.91%) | 10.88 | 10.85 - 10.88 | 0.5725 times | Thu 22 January 2026 | 10.98 (0.55%) | 10.93 | 10.88 - 11.00 | 1.8944 times | Wed 21 January 2026 | 10.92 (0.83%) | 10.89 | 10.84 - 10.94 | 1.6169 times | Tue 20 January 2026 | 10.83 (0.46%) | 10.76 | 10.73 - 10.83 | 0.6904 times | Fri 16 January 2026 | 10.78 (0.65%) | 10.72 | 10.70 - 10.82 | 0.7753 times | Thu 15 January 2026 | 10.71 (-0.37%) | 10.77 | 10.70 - 10.81 | 0.9397 times | Wed 14 January 2026 | 10.75 (-0.92%) | 10.84 | 10.71 - 10.85 | 0.8912 times | Tue 13 January 2026 | 10.85 (-0.91%) | 10.95 | 10.80 - 10.97 | 0.8301 times | Mon 12 January 2026 | 10.95 (0.64%) | 10.86 | 10.81 - 10.95 | 1.2908 times | Fri 09 January 2026 | 10.88 (0.74%) | 10.76 | 10.76 - 10.90 | 0.7152 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.79 and 10.87
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.86 (-0.18%) | 10.88 | 10.80 - 10.88 | 0.1591 times | Fri 23 January 2026 | 10.88 (0.93%) | 10.76 | 10.73 - 11.00 | 1.5228 times | Fri 16 January 2026 | 10.78 (-0.92%) | 10.86 | 10.70 - 10.97 | 1.5077 times | Fri 09 January 2026 | 10.88 (1.12%) | 10.75 | 10.66 - 10.90 | 1.0893 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.8952 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.199 times | Fri 26 December 2025 | 10.79 (-0.83%) | 10.93 | 10.72 - 10.94 | 1.1136 times | Fri 19 December 2025 | 10.88 (2.74%) | 10.63 | 10.60 - 10.89 | 1.4983 times | Fri 12 December 2025 | 10.59 (-0.19%) | 10.65 | 10.47 - 10.67 | 1.0735 times | Fri 05 December 2025 | 10.61 (-0.19%) | 10.61 | 10.56 - 10.74 | 0.9415 times | Fri 28 November 2025 | 10.63 (2.11%) | 10.37 | 10.31 - 10.64 | 0.6845 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.76 and 11.1
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.86 (2.16%) | 10.73 | 10.66 - 11.00 | 1.0116 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2145 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0032 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0211 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0263 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8358 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9822 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.753 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.8617 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.2907 times | Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 0.9166 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.89 | 10.89 |
| 12 day EMA | 10.85 | 10.85 | 10.84 |
| 20 day EMA | 10.81 | 10.81 | 10.8 |
| 35 day EMA | 10.75 | 10.74 | 10.73 |
| 50 day EMA | 10.7 | 10.69 | 10.68 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.88 | 10.84 |
| 12 day SMA | 10.85 | 10.85 | 10.85 |
| 20 day SMA | 10.81 | 10.81 | 10.8 |
| 35 day SMA | 10.77 | 10.76 | 10.76 |
| 50 day SMA | 10.7 | 10.69 | 10.68 |
| 100 day SMA | 10.55 | 10.54 | 10.54 |
| 150 day SMA | 10.42 | 10.42 | 10.41 |
| 200 day SMA | 10.19 | 10.17 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.