Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.52 and 10.59
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.53 (0%) | 10.51 | 10.50 - 10.57 | 0.9758 times | Mon 03 August 2026 | 10.53 (0.57%) | 10.54 | 10.44 - 10.57 | 0.988 times | Fri 31 July 2026 | 10.47 (-0.38%) | 10.51 | 10.43 - 10.55 | 0.9957 times | Thu 30 July 2026 | 10.51 (0.77%) | 10.43 | 10.42 - 10.58 | 0.7886 times | Wed 29 July 2026 | 10.43 (-1.04%) | 10.54 | 10.42 - 10.56 | 0.8989 times | Tue 28 July 2026 | 10.54 (-0.28%) | 10.56 | 10.44 - 10.57 | 0.9431 times | Mon 27 July 2026 | 10.57 (0.96%) | 10.54 | 10.47 - 10.59 | 1.2336 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 1.0047 times | Fri 24 July 2026 | 10.47 (-1.04%) | 10.49 | 10.43 - 10.58 | 1.0047 times | Thu 23 July 2026 | 10.58 (-0.75%) | 10.63 | 10.52 - 10.66 | 1.1669 times | Wed 22 July 2026 | 10.66 (-0.28%) | 10.69 | 10.63 - 10.70 | 0.9322 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.42 and 10.55
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.53 (0.57%) | 10.54 | 10.44 - 10.57 | 0.441 times | Fri 31 July 2026 | 10.47 (0%) | 10.54 | 10.42 - 10.59 | 1.0913 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 0.2256 times | Fri 24 July 2026 | 10.47 (-1.6%) | 10.66 | 10.43 - 10.73 | 1.3036 times | Fri 17 July 2026 | 10.64 (-0.47%) | 10.68 | 10.60 - 10.82 | 1.6862 times | Fri 10 July 2026 | 10.69 (-0.83%) | 10.80 | 10.60 - 10.84 | 1.3497 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 1.0482 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 1.058 times | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.7946 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 1.0019 times | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.6424 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.42 and 10.55
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.53 (0.57%) | 10.54 | 10.44 - 10.57 | 0.0742 times | Fri 31 July 2026 | 10.47 (-2.51%) | 10.76 | 10.42 - 10.84 | 1.0136 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8723 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 1.0497 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.045 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.4045 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1282 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2437 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1877 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9811 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9986 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.51 | 10.5 |
| 12 day EMA | 10.55 | 10.55 | 10.55 |
| 20 day EMA | 10.56 | 10.56 | 10.56 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.5 | 10.5 |
| 12 day SMA | 10.54 | 10.55 | 10.56 |
| 20 day SMA | 10.59 | 10.6 | 10.61 |
| 35 day SMA | 10.62 | 10.63 | 10.63 |
| 50 day SMA | 10.59 | 10.59 | 10.58 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.