WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EMD are 8.75 and 8.95 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.71 | | Daily Target 3 | 8.7833333333333 | | Daily Target 4 | 8.91 | | Daily Target 5 | 8.98 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.83 (1.26%) |
8.77 |
8.66 - 8.86 |
1.0182 times |
Thu 10 April 2025 |
8.72 (-3.33%) |
8.89 |
8.56 - 8.92 |
1.0041 times |
Wed 09 April 2025 |
9.02 (3.2%) |
8.70 |
8.62 - 9.07 |
1.7964 times |
Tue 08 April 2025 |
8.74 (-0.68%) |
9.05 |
8.71 - 9.18 |
0.926 times |
Mon 07 April 2025 |
8.80 (-4.56%) |
9.15 |
8.71 - 9.24 |
1.3606 times |
Fri 04 April 2025 |
9.22 (-4.75%) |
9.60 |
9.09 - 9.63 |
1.3477 times |
Thu 03 April 2025 |
9.68 (-1.83%) |
9.77 |
9.66 - 9.80 |
0.9294 times |
Wed 02 April 2025 |
9.86 (-0.1%) |
9.89 |
9.82 - 9.92 |
0.6559 times |
Tue 01 April 2025 |
9.87 (-0.2%) |
9.88 |
9.85 - 9.91 |
0.4535 times |
Mon 31 March 2025 |
9.89 (0.82%) |
9.81 |
9.77 - 9.89 |
0.508 times |
Fri 28 March 2025 |
9.81 (-0.51%) |
9.82 |
9.76 - 9.85 |
0.572 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EMD are 8.36 and 9.04 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.51 | | Weekly Target 3 | 8.8766666666667 | | Weekly Target 4 | 9.19 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.83 (-4.23%) |
9.15 |
8.56 - 9.24 |
1.6873 times |
Fri 04 April 2025 |
9.22 (-6.01%) |
9.81 |
9.09 - 9.92 |
1.0763 times |
Fri 28 March 2025 |
9.81 (-0.81%) |
9.89 |
9.76 - 9.93 |
0.4204 times |
Fri 21 March 2025 |
9.89 (1.54%) |
9.72 |
9.71 - 9.93 |
0.6412 times |
Fri 14 March 2025 |
9.74 (-1.12%) |
9.83 |
9.67 - 9.85 |
0.7688 times |
Fri 07 March 2025 |
9.85 (0.31%) |
9.83 |
9.74 - 9.87 |
1.1589 times |
Fri 28 February 2025 |
9.82 (-0.3%) |
9.90 |
9.70 - 9.90 |
1.0443 times |
Fri 21 February 2025 |
9.85 (-1.3%) |
10.00 |
9.80 - 10.05 |
1.7292 times |
Fri 14 February 2025 |
9.98 (-0.4%) |
10.08 |
9.88 - 10.08 |
0.6537 times |
Fri 07 February 2025 |
10.02 (1.73%) |
9.84 |
9.75 - 10.06 |
0.82 times |
Fri 31 January 2025 |
9.85 (0.2%) |
9.82 |
9.71 - 9.91 |
0.6931 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EMD are 8.02 and 9.38 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 9.1033333333333 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.83 (-10.72%) |
9.88 |
8.56 - 9.92 |
0.7613 times |
Mon 31 March 2025 |
9.89 (0.71%) |
9.83 |
9.67 - 9.93 |
0.9083 times |
Fri 28 February 2025 |
9.82 (-0.3%) |
9.84 |
9.70 - 10.08 |
1.2326 times |
Fri 31 January 2025 |
9.85 (2.39%) |
9.67 |
9.60 - 9.91 |
0.9479 times |
Tue 31 December 2024 |
9.62 (-2.14%) |
10.06 |
9.47 - 10.18 |
0.8899 times |
Tue 26 November 2024 |
9.83 (0.31%) |
9.85 |
9.60 - 9.98 |
1.002 times |
Thu 31 October 2024 |
9.80 (-3.73%) |
10.27 |
9.69 - 10.33 |
1.2802 times |
Mon 30 September 2024 |
10.18 (3.25%) |
9.88 |
9.76 - 10.29 |
0.957 times |
Fri 30 August 2024 |
9.86 (1.86%) |
9.72 |
9.37 - 9.98 |
0.9594 times |
Wed 31 July 2024 |
9.68 (3.97%) |
9.39 |
9.26 - 9.98 |
1.0615 times |
Fri 28 June 2024 |
9.31 (0%) |
9.35 |
9.26 - 9.58 |
0.6713 times |
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value | | 5 day DMA | 8.82 | | 12 day DMA | 9.36 | | 20 day DMA | 9.55 | | 35 day DMA | 9.66 | | 50 day DMA | 9.75 | | 100 day DMA | 9.78 | | 150 day DMA | 9.85 | | 200 day DMA | 9.81 | EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.92 | 8.97 | 9.1 | | 12 day EMA | 9.22 | 9.29 | 9.39 | | 20 day EMA | 9.39 | 9.45 | 9.53 | | 35 day EMA | 9.56 | 9.6 | 9.65 | | 50 day EMA | 9.67 | 9.7 | 9.74 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.82 | 8.9 | 9.09 | | 12 day SMA | 9.36 | 9.44 | 9.54 | | 20 day SMA | 9.55 | 9.59 | 9.65 | | 35 day SMA | 9.66 | 9.69 | 9.73 | | 50 day SMA | 9.75 | 9.76 | 9.79 | | 100 day SMA | 9.78 | 9.79 | 9.8 | | 150 day SMA | 9.85 | 9.86 | 9.86 | | 200 day SMA | 9.81 | 9.81 | 9.81 |
|
|
