WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EMD are 9.58 and 9.67 | Daily Target 1 | 9.51 | | Daily Target 2 | 9.55 | | Daily Target 3 | 9.6 | | Daily Target 4 | 9.64 | | Daily Target 5 | 9.69 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.59 (0.1%) |
9.57 |
9.56 - 9.65 |
0.9622 times |
Wed 28 May 2025 |
9.58 (-0.73%) |
9.66 |
9.50 - 9.66 |
2.313 times |
Tue 27 May 2025 |
9.65 (0.63%) |
9.65 |
9.60 - 9.66 |
0.9442 times |
Fri 23 May 2025 |
9.59 (0.95%) |
9.45 |
9.41 - 9.60 |
0.9151 times |
Thu 22 May 2025 |
9.50 (-1.04%) |
9.53 |
9.48 - 9.56 |
0.9546 times |
Wed 21 May 2025 |
9.60 (-0.83%) |
9.68 |
9.57 - 9.69 |
1.057 times |
Tue 20 May 2025 |
9.68 (0.1%) |
9.67 |
9.65 - 9.71 |
0.5876 times |
Mon 19 May 2025 |
9.67 (0%) |
9.62 |
9.60 - 9.68 |
0.7318 times |
Fri 16 May 2025 |
9.67 (0.21%) |
9.67 |
9.63 - 9.69 |
0.3432 times |
Thu 15 May 2025 |
9.65 (0.52%) |
9.63 |
9.61 - 9.69 |
1.1914 times |
Wed 14 May 2025 |
9.60 (-0.1%) |
9.65 |
9.59 - 9.67 |
0.9756 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EMD are 9.47 and 9.63 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 9.5833333333333 | | Weekly Target 4 | 9.67 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.59 (0%) |
9.65 |
9.50 - 9.66 |
1.5322 times |
Fri 23 May 2025 |
9.59 (-0.83%) |
9.62 |
9.41 - 9.71 |
1.5419 times |
Fri 16 May 2025 |
9.67 (2%) |
9.60 |
9.49 - 9.69 |
1.5408 times |
Fri 09 May 2025 |
9.48 (0.74%) |
9.35 |
9.35 - 9.49 |
1.6361 times |
Fri 02 May 2025 |
9.41 (0.64%) |
9.32 |
9.27 - 9.50 |
1.8144 times |
Fri 25 April 2025 |
9.35 (2.52%) |
9.09 |
9.00 - 9.36 |
1.4365 times |
Thu 17 April 2025 |
9.12 (1.33%) |
8.95 |
8.93 - 9.12 |
0.4982 times |
Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
Wed 16 April 2025 |
9.00 (1.93%) |
8.95 |
8.85 - 9.09 |
1.4435 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EMD are 9.47 and 9.83 | Monthly Target 1 | 9.19 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 9.55 | | Monthly Target 4 | 9.75 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.59 (2.13%) |
9.45 |
9.35 - 9.71 |
0.7915 times |
Wed 30 April 2025 |
9.39 (-5.06%) |
9.88 |
8.56 - 9.92 |
1.2455 times |
Mon 31 March 2025 |
9.89 (0.71%) |
9.83 |
9.67 - 9.93 |
0.8845 times |
Fri 28 February 2025 |
9.82 (-0.3%) |
9.84 |
9.70 - 10.08 |
1.2003 times |
Fri 31 January 2025 |
9.85 (2.39%) |
9.67 |
9.60 - 9.91 |
0.923 times |
Tue 31 December 2024 |
9.62 (-2.14%) |
10.06 |
9.47 - 10.18 |
0.8666 times |
Tue 26 November 2024 |
9.83 (0.31%) |
9.85 |
9.60 - 9.98 |
0.9757 times |
Thu 31 October 2024 |
9.80 (-3.73%) |
10.27 |
9.69 - 10.33 |
1.2466 times |
Mon 30 September 2024 |
10.18 (3.25%) |
9.88 |
9.76 - 10.29 |
0.932 times |
Fri 30 August 2024 |
9.86 (1.86%) |
9.72 |
9.37 - 9.98 |
0.9342 times |
Wed 31 July 2024 |
9.68 (3.97%) |
9.39 |
9.26 - 9.98 |
1.0337 times |
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value | | 5 day DMA | 9.58 | | 12 day DMA | 9.62 | | 20 day DMA | 9.55 | | 35 day DMA | 9.37 | | 50 day DMA | 9.4 | | 100 day DMA | 9.62 | | 150 day DMA | 9.69 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.6 | 9.61 | | 12 day EMA | 9.57 | 9.57 | 9.57 | | 20 day EMA | 9.54 | 9.53 | 9.52 | | 35 day EMA | 9.5 | 9.49 | 9.48 | | 50 day EMA | 9.46 | 9.45 | 9.44 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.58 | 9.58 | 9.6 | | 12 day SMA | 9.62 | 9.62 | 9.61 | | 20 day SMA | 9.55 | 9.54 | 9.52 | | 35 day SMA | 9.37 | 9.35 | 9.32 | | 50 day SMA | 9.4 | 9.4 | 9.41 | | 100 day SMA | 9.62 | 9.62 | 9.62 | | 150 day SMA | 9.69 | 9.69 | 9.69 | | 200 day SMA | 9.77 | 9.77 | 9.77 |
|
|
