Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.6 and 10.74
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.77 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.64 (0.85%) | 10.56 | 10.56 - 10.70 | 0.7185 times | Wed 17 June 2026 | 10.55 (-0.94%) | 10.65 | 10.54 - 10.70 | 1.0416 times | Tue 16 June 2026 | 10.65 (0.38%) | 10.56 | 10.56 - 10.68 | 0.9794 times | Mon 15 June 2026 | 10.61 (0.38%) | 10.66 | 10.55 - 10.68 | 1.2497 times | Fri 12 June 2026 | 10.57 (0.67%) | 10.50 | 10.45 - 10.60 | 0.7452 times | Thu 11 June 2026 | 10.50 (1.35%) | 10.44 | 10.41 - 10.53 | 0.4901 times | Wed 10 June 2026 | 10.36 (-0.96%) | 10.47 | 10.36 - 10.50 | 0.6346 times | Tue 09 June 2026 | 10.46 (0.48%) | 10.44 | 10.35 - 10.50 | 1.7044 times | Mon 08 June 2026 | 10.41 (0.48%) | 10.41 | 10.37 - 10.52 | 1.4557 times | Fri 05 June 2026 | 10.36 (0.1%) | 10.35 | 10.25 - 10.37 | 0.9808 times | Thu 04 June 2026 | 10.35 (-0.67%) | 10.35 | 10.33 - 10.42 | 1.9508 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.51 and 10.67
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.6507 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 0.8204 times | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.3449 times | Fri 29 May 2026 | 10.68 (2.5%) | 10.45 | 10.43 - 10.80 | 0.9189 times | Fri 22 May 2026 | 10.42 (-0.57%) | 10.47 | 10.25 - 10.54 | 1.1634 times | Fri 15 May 2026 | 10.48 (-2.15%) | 10.74 | 10.45 - 10.80 | 1.1392 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.85 | 10.64 - 10.85 | 0.881 times | Wed 06 May 2026 | 10.74 (-1.83%) | 10.91 | 10.64 - 10.95 | 0.8029 times | Fri 01 May 2026 | 10.94 (1.86%) | 10.76 | 10.60 - 10.97 | 1.262 times | Fri 24 April 2026 | 10.74 (-1.47%) | 10.90 | 10.66 - 11.03 | 1.0166 times | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 1.1622 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.18 and 10.72
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.64 (-0.37%) | 10.67 | 10.25 - 10.79 | 0.5451 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9883 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 0.9838 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3224 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0623 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1709 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1183 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9237 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9402 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.945 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.7696 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.56 | 10.56 |
| 12 day EMA | 10.55 | 10.53 | 10.53 |
| 20 day EMA | 10.54 | 10.53 | 10.53 |
| 35 day EMA | 10.55 | 10.54 | 10.54 |
| 50 day EMA | 10.58 | 10.58 | 10.58 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.58 | 10.54 |
| 12 day SMA | 10.49 | 10.48 | 10.47 |
| 20 day SMA | 10.51 | 10.5 | 10.49 |
| 35 day SMA | 10.57 | 10.58 | 10.59 |
| 50 day SMA | 10.63 | 10.63 | 10.62 |
| 100 day SMA | 10.63 | 10.63 | 10.63 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.