Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.42 and 10.55
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.64 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.53 (0.57%) | 10.54 | 10.44 - 10.57 | 0.9923 times | Fri 31 July 2026 | 10.47 (-0.38%) | 10.51 | 10.43 - 10.55 | 1.0001 times | Thu 30 July 2026 | 10.51 (0.77%) | 10.43 | 10.42 - 10.58 | 0.7921 times | Wed 29 July 2026 | 10.43 (-1.04%) | 10.54 | 10.42 - 10.56 | 0.9028 times | Tue 28 July 2026 | 10.54 (-0.28%) | 10.56 | 10.44 - 10.57 | 0.9473 times | Mon 27 July 2026 | 10.57 (0.96%) | 10.54 | 10.47 - 10.59 | 1.239 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 1.0091 times | Fri 24 July 2026 | 10.47 (-1.04%) | 10.49 | 10.43 - 10.58 | 1.0091 times | Thu 23 July 2026 | 10.58 (-0.75%) | 10.63 | 10.52 - 10.66 | 1.172 times | Wed 22 July 2026 | 10.66 (-0.28%) | 10.69 | 10.63 - 10.70 | 0.9363 times | Tue 21 July 2026 | 10.69 (0.56%) | 10.70 | 10.65 - 10.73 | 1.5822 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.42 and 10.55
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.53 (0.57%) | 10.54 | 10.44 - 10.57 | 0.2268 times | Fri 31 July 2026 | 10.47 (0%) | 10.54 | 10.42 - 10.59 | 1.1157 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 0.2307 times | Fri 24 July 2026 | 10.47 (-1.6%) | 10.66 | 10.43 - 10.73 | 1.3328 times | Fri 17 July 2026 | 10.64 (-0.47%) | 10.68 | 10.60 - 10.82 | 1.7239 times | Fri 10 July 2026 | 10.69 (-0.83%) | 10.80 | 10.60 - 10.84 | 1.3799 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 1.0716 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 1.0817 times | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.8124 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 1.0243 times | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.6792 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.42 and 10.55
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.53 (0.57%) | 10.54 | 10.44 - 10.57 | 0.0375 times | Fri 31 July 2026 | 10.47 (-2.51%) | 10.76 | 10.42 - 10.84 | 1.0173 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8756 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 1.0535 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0488 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.4097 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1324 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2483 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1921 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9847 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0023 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.5 | 10.51 |
| 12 day EMA | 10.55 | 10.55 | 10.56 |
| 20 day EMA | 10.56 | 10.56 | 10.57 |
| 35 day EMA | 10.57 | 10.57 | 10.58 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.5 | 10.5 |
| 12 day SMA | 10.55 | 10.56 | 10.57 |
| 20 day SMA | 10.6 | 10.61 | 10.62 |
| 35 day SMA | 10.63 | 10.63 | 10.63 |
| 50 day SMA | 10.59 | 10.58 | 10.58 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.65 | 10.65 | 10.66 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.