WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EMD are 10.41 and 10.53 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.433333333333 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.55 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.46 (1.06%) |
10.40 |
10.36 - 10.48 |
1.0685 times |
Tue 18 November 2025 |
10.35 (-1.8%) |
10.48 |
10.35 - 10.49 |
0.8305 times |
Mon 17 November 2025 |
10.54 (-0.57%) |
10.58 |
10.49 - 10.58 |
0.8759 times |
Fri 14 November 2025 |
10.60 (-0.09%) |
10.59 |
10.52 - 10.61 |
0.8294 times |
Thu 13 November 2025 |
10.61 (-0.38%) |
10.63 |
10.55 - 10.64 |
0.7987 times |
Wed 12 November 2025 |
10.65 (1.24%) |
10.54 |
10.53 - 10.66 |
1.6599 times |
Tue 11 November 2025 |
10.52 (1.15%) |
10.37 |
10.30 - 10.55 |
2.092 times |
Mon 10 November 2025 |
10.40 (0.78%) |
10.38 |
10.30 - 10.40 |
0.5635 times |
Fri 07 November 2025 |
10.32 (-0.67%) |
10.39 |
10.27 - 10.39 |
0.6294 times |
Thu 06 November 2025 |
10.39 (-0.29%) |
10.44 |
10.34 - 10.48 |
0.6522 times |
Wed 05 November 2025 |
10.42 (0%) |
10.42 |
10.32 - 10.45 |
0.9898 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EMD are 10.29 and 10.52 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.463333333333 | | Weekly Target 4 | 10.58 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.46 (-1.32%) |
10.58 |
10.35 - 10.58 |
0.8197 times |
Fri 14 November 2025 |
10.60 (2.71%) |
10.38 |
10.30 - 10.66 |
1.7558 times |
Fri 07 November 2025 |
10.32 (-2.09%) |
10.46 |
10.27 - 10.53 |
0.9759 times |
Fri 31 October 2025 |
10.54 (0%) |
10.47 |
10.43 - 10.54 |
0.1951 times |
Fri 31 October 2025 |
10.54 (0.48%) |
10.54 |
10.43 - 10.62 |
0.8515 times |
Fri 24 October 2025 |
10.49 (1.35%) |
10.38 |
10.34 - 10.68 |
0.8353 times |
Fri 17 October 2025 |
10.35 (1.57%) |
10.19 |
10.00 - 10.45 |
1.181 times |
Fri 10 October 2025 |
10.19 (-1.07%) |
10.34 |
10.17 - 10.42 |
0.8161 times |
Fri 03 October 2025 |
10.30 (1.08%) |
10.24 |
10.16 - 10.50 |
1.425 times |
Fri 26 September 2025 |
10.19 (-3.41%) |
10.55 |
10.15 - 10.59 |
1.1446 times |
Fri 19 September 2025 |
10.55 (1.34%) |
10.45 |
10.41 - 10.58 |
1.2981 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EMD are 10.27 and 10.66 | Monthly Target 1 | 10.07 | | Monthly Target 2 | 10.27 | | Monthly Target 3 | 10.463333333333 | | Monthly Target 4 | 10.66 | | Monthly Target 5 | 10.85 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.46 (-0.76%) |
10.46 |
10.27 - 10.66 |
0.7926 times |
Fri 31 October 2025 |
10.54 (2.13%) |
10.35 |
10.00 - 10.68 |
1.0526 times |
Tue 30 September 2025 |
10.32 (0.19%) |
10.26 |
10.15 - 10.59 |
1.0581 times |
Fri 29 August 2025 |
10.30 (1.88%) |
10.13 |
10.06 - 10.41 |
0.8616 times |
Thu 31 July 2025 |
10.11 (0.6%) |
10.08 |
10.00 - 10.30 |
1.0126 times |
Mon 30 June 2025 |
10.05 (4.04%) |
9.65 |
9.59 - 10.08 |
0.7763 times |
Fri 30 May 2025 |
9.66 (2.88%) |
9.45 |
9.35 - 9.71 |
0.8883 times |
Wed 30 April 2025 |
9.39 (-5.06%) |
9.88 |
8.56 - 9.92 |
1.3306 times |
Mon 31 March 2025 |
9.89 (0.71%) |
9.83 |
9.67 - 9.93 |
0.9449 times |
Fri 28 February 2025 |
9.82 (-0.3%) |
9.84 |
9.70 - 10.08 |
1.2823 times |
Fri 31 January 2025 |
9.85 (2.39%) |
9.67 |
9.60 - 9.91 |
0.9861 times |
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 10.47 | | 20 day DMA | 10.5 | | 35 day DMA | 10.43 | | 50 day DMA | 10.42 | | 100 day DMA | 10.32 | | 150 day DMA | 10.08 | | 200 day DMA | 9.97 | EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.48 | 10.55 | | 12 day EMA | 10.49 | 10.49 | 10.52 | | 20 day EMA | 10.49 | 10.49 | 10.5 | | 35 day EMA | 10.46 | 10.46 | 10.47 | | 50 day EMA | 10.43 | 10.43 | 10.43 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.55 | 10.58 | | 12 day SMA | 10.47 | 10.48 | 10.5 | | 20 day SMA | 10.5 | 10.5 | 10.51 | | 35 day SMA | 10.43 | 10.43 | 10.43 | | 50 day SMA | 10.42 | 10.42 | 10.42 | | 100 day SMA | 10.32 | 10.32 | 10.31 | | 150 day SMA | 10.08 | 10.07 | 10.06 | | 200 day SMA | 9.97 | 9.97 | 9.97 |
|
|
