KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 54.02 and 56.53

Daily Target 1	51.93
Daily Target 2	53.6
Daily Target 3	54.44
Daily Target 4	56.11
Daily Target 5	56.95

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	55.27 (2.77%)	53.78	52.77 - 55.28	0.874 times
Thu 30 April 2026	53.78 (1.49%)	53.57	52.55 - 54.07	0.7369 times
Wed 29 April 2026	52.99 (-1.6%)	53.91	52.29 - 54.31	1.0915 times
Tue 28 April 2026	53.85 (23.48%)	47.20	45.01 - 54.23	2.5911 times
Mon 27 April 2026	43.61 (1.92%)	42.67	42.61 - 44.23	1.1072 times
Fri 24 April 2026	42.79 (-0.6%)	43.00	41.94 - 43.00	0.5523 times
Thu 23 April 2026	43.05 (0.02%)	43.30	42.51 - 43.84	0.4855 times
Wed 22 April 2026	43.04 (1.39%)	42.84	42.67 - 43.69	0.6017 times
Tue 21 April 2026	42.45 (-0.02%)	42.46	41.49 - 43.46	0.9252 times
Mon 20 April 2026	42.46 (-5.43%)	44.77	42.46 - 44.86	1.0346 times
Fri 17 April 2026	44.90 (-0.93%)	45.40	44.74 - 45.91	0.8669 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 48.94 and 61.61

Weekly Target 1	38.38
Weekly Target 2	46.83
Weekly Target 3	51.053333333333
Weekly Target 4	59.5
Weekly Target 5	63.72

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	55.27 (29.17%)	42.67	42.61 - 55.28	2.0565 times
Fri 24 April 2026	42.79 (-4.7%)	44.77	41.49 - 44.86	1.1564 times
Fri 17 April 2026	44.90 (-4.63%)	47.35	44.74 - 48.46	0.9435 times
Fri 10 April 2026	47.08 (-3.56%)	48.71	44.40 - 50.03	0.7521 times
Thu 02 April 2026	48.82 (6.71%)	45.59	44.76 - 49.33	0.5111 times
Fri 27 March 2026	45.75 (-0.69%)	46.36	44.43 - 47.17	0.7914 times
Fri 20 March 2026	46.07 (0.63%)	45.75	44.36 - 47.83	0.6024 times
Fri 13 March 2026	45.78 (-0.82%)	45.87	44.45 - 47.00	0.7066 times
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	1.2284 times
Fri 27 February 2026	44.49 (-6.87%)	47.78	41.12 - 49.12	1.2517 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.5245 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 54.02 and 56.53

Monthly Target 1	51.93
Monthly Target 2	53.6
Monthly Target 3	54.44
Monthly Target 4	56.11
Monthly Target 5	56.95

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	55.27 (2.77%)	53.78	52.77 - 55.28	0.0982 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.7083 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.2538 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	1.0505 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.4156 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.796 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5981 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.1443 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.8883 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	1.0469 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.3413 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	51.9
12 day DMA	46.96
20 day DMA	47.18
35 day DMA	46.88
50 day DMA	46.53
100 day DMA	44.47
150 day DMA	42.75
200 day DMA	40.31

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.11	50.53	48.9
12 day EMA	49.06	47.93	46.87
20 day EMA	47.95	47.18	46.49
35 day EMA	47.12	46.64	46.22
50 day EMA	46.99	46.65	46.36

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.9	49.4	47.26
12 day SMA	46.96	46.18	45.61
20 day SMA	47.18	46.86	46.57
35 day SMA	46.88	46.62	46.42
50 day SMA	46.53	46.33	46.17
100 day SMA	44.47	44.33	44.19
150 day SMA	42.75	42.62	42.5
200 day SMA	40.31	40.18	40.05