KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 41.43 and 42.99 | Daily Target 1 | 40.15 | | Daily Target 2 | 41.15 | | Daily Target 3 | 41.706666666667 | | Daily Target 4 | 42.71 | | Daily Target 5 | 43.27 |
Daily price and volume Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.16 (2.13%) |
41.03 |
40.70 - 42.26 |
1.2121 times |
Tue 18 November 2025 |
41.28 (-0.29%) |
41.13 |
40.52 - 42.30 |
1.2754 times |
Mon 17 November 2025 |
41.40 (2.68%) |
40.00 |
39.61 - 41.70 |
0.9255 times |
Fri 14 November 2025 |
40.32 (0.07%) |
40.03 |
40.00 - 41.19 |
0.887 times |
Thu 13 November 2025 |
40.29 (-0.71%) |
40.66 |
40.09 - 40.89 |
0.886 times |
Wed 12 November 2025 |
40.58 (0.02%) |
40.50 |
40.04 - 41.27 |
1.3567 times |
Tue 11 November 2025 |
40.57 (2.71%) |
39.50 |
39.19 - 40.89 |
0.9268 times |
Mon 10 November 2025 |
39.50 (2.95%) |
39.71 |
38.57 - 39.82 |
0.8756 times |
Fri 07 November 2025 |
38.37 (-0.67%) |
38.55 |
37.61 - 38.82 |
0.9556 times |
Thu 06 November 2025 |
38.63 (-1.3%) |
38.85 |
38.52 - 39.37 |
0.6995 times |
Wed 05 November 2025 |
39.14 (1.56%) |
39.48 |
38.22 - 39.66 |
1.2084 times |
Weekly price and charts KiniksaPharmaceuticals Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 40.89 and 43.58 | Weekly Target 1 | 38.67 | | Weekly Target 2 | 40.41 | | Weekly Target 3 | 41.356666666667 | | Weekly Target 4 | 43.1 | | Weekly Target 5 | 44.05 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.16 (4.56%) |
40.00 |
39.61 - 42.30 |
0.5341 times |
Fri 14 November 2025 |
40.32 (5.08%) |
39.71 |
38.57 - 41.27 |
0.7719 times |
Fri 07 November 2025 |
38.37 (3.67%) |
37.80 |
37.47 - 39.66 |
0.8082 times |
Fri 31 October 2025 |
37.01 (0%) |
37.43 |
36.78 - 37.68 |
0.2524 times |
Fri 31 October 2025 |
37.01 (-4.93%) |
39.79 |
35.20 - 42.05 |
2.1702 times |
Fri 24 October 2025 |
38.93 (0.75%) |
38.59 |
38.02 - 39.79 |
1.2654 times |
Fri 17 October 2025 |
38.64 (1.98%) |
38.21 |
36.80 - 39.39 |
1.0061 times |
Fri 10 October 2025 |
37.89 (-1.56%) |
38.68 |
37.09 - 39.43 |
0.8655 times |
Fri 03 October 2025 |
38.49 (5.48%) |
37.44 |
37.27 - 39.12 |
1.3694 times |
Fri 26 September 2025 |
36.49 (3.02%) |
35.88 |
35.33 - 36.85 |
0.9568 times |
Fri 19 September 2025 |
35.42 (-4.53%) |
37.27 |
35.29 - 37.27 |
0.9858 times |
Monthly price and charts KiniksaPharmaceuticals Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 39.82 and 44.65 | Monthly Target 1 | 35.81 | | Monthly Target 2 | 38.99 | | Monthly Target 3 | 40.643333333333 | | Monthly Target 4 | 43.82 | | Monthly Target 5 | 45.47 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.16 (13.92%) |
37.80 |
37.47 - 42.30 |
0.3304 times |
Fri 31 October 2025 |
37.01 (-4.69%) |
38.89 |
35.20 - 42.05 |
0.9747 times |
Tue 30 September 2025 |
38.83 (15.95%) |
33.93 |
33.45 - 39.00 |
0.7566 times |
Fri 29 August 2025 |
33.49 (10.67%) |
30.19 |
30.04 - 34.55 |
0.8918 times |
Thu 31 July 2025 |
30.26 (9.36%) |
27.55 |
26.27 - 31.92 |
1.1425 times |
Mon 30 June 2025 |
27.67 (1.13%) |
27.54 |
26.54 - 30.69 |
1.8452 times |
Fri 30 May 2025 |
27.36 (1.45%) |
26.78 |
24.85 - 28.56 |
0.8674 times |
Wed 30 April 2025 |
26.97 (21.43%) |
22.08 |
18.26 - 27.53 |
1.2372 times |
Mon 31 March 2025 |
22.21 (9.52%) |
20.47 |
20.39 - 24.31 |
1.059 times |
Fri 28 February 2025 |
20.28 (3.47%) |
19.58 |
18.12 - 20.73 |
0.8952 times |
Fri 31 January 2025 |
19.60 (-0.91%) |
20.00 |
17.82 - 20.90 |
0.9803 times |
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value | | 5 day DMA | 41.09 | | 12 day DMA | 40.07 | | 20 day DMA | 39.36 | | 35 day DMA | 38.91 | | 50 day DMA | 38.24 | | 100 day DMA | 34.81 | | 150 day DMA | 32.03 | | 200 day DMA | 29.23 | EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.23 | 40.77 | 40.51 | | 12 day EMA | 40.32 | 39.99 | 39.75 | | 20 day EMA | 39.72 | 39.46 | 39.27 | | 35 day EMA | 38.94 | 38.75 | 38.6 | | 50 day EMA | 38.37 | 38.22 | 38.09 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.09 | 40.77 | 40.63 | | 12 day SMA | 40.07 | 39.64 | 39.28 | | 20 day SMA | 39.36 | 39.19 | 39.07 | | 35 day SMA | 38.91 | 38.81 | 38.74 | | 50 day SMA | 38.24 | 38.12 | 38.03 | | 100 day SMA | 34.81 | 34.66 | 34.53 | | 150 day SMA | 32.03 | 31.89 | 31.75 | | 200 day SMA | 29.23 | 29.12 | 29.01 |
|
|
