KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 54.72 and 56.38

Daily Target 1	53.48
Daily Target 2	54.3
Daily Target 3	55.143333333333
Daily Target 4	55.96
Daily Target 5	56.8

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	55.11 (1.66%)	55.00	54.33 - 55.99	1.5056 times
Wed 17 June 2026	54.21 (3.65%)	52.68	52.68 - 54.24	1.2433 times
Tue 16 June 2026	52.30 (-0.08%)	52.20	51.08 - 52.44	0.7201 times
Mon 15 June 2026	52.34 (0.87%)	51.75	51.70 - 53.28	1.2092 times
Fri 12 June 2026	51.89 (0.6%)	51.66	51.36 - 52.48	0.6993 times
Thu 11 June 2026	51.58 (4.69%)	49.20	48.71 - 51.64	1.2034 times
Wed 10 June 2026	49.27 (1.17%)	48.64	48.51 - 50.09	0.8921 times
Tue 09 June 2026	48.70 (-0.69%)	49.68	48.49 - 50.72	1.007 times
Mon 08 June 2026	49.04 (1.28%)	48.80	47.95 - 49.40	0.8558 times
Fri 05 June 2026	48.42 (-1.65%)	48.98	48.21 - 49.99	0.6642 times
Thu 04 June 2026	49.23 (2.88%)	47.98	47.42 - 50.48	0.9071 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 53.1 and 58.01

Weekly Target 1	49.15
Weekly Target 2	52.13
Weekly Target 3	54.06
Weekly Target 4	57.04
Weekly Target 5	58.97

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	55.11 (6.21%)	51.75	51.08 - 55.99	0.7969 times
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.7934 times
Fri 05 June 2026	48.42 (0.08%)	47.84	46.10 - 50.48	0.8891 times
Fri 29 May 2026	48.38 (-9.13%)	53.24	48.06 - 53.63	0.7792 times
Fri 22 May 2026	53.24 (-5.79%)	56.95	52.31 - 57.01	0.8619 times
Fri 15 May 2026	56.51 (-3.57%)	58.98	56.22 - 59.87	0.713 times
Fri 08 May 2026	58.60 (0.64%)	56.52	55.76 - 58.85	0.59 times
Wed 06 May 2026	58.23 (5.36%)	54.97	54.45 - 58.26	0.7374 times
Fri 01 May 2026	55.27 (29.17%)	42.67	42.61 - 55.28	2.4573 times
Fri 24 April 2026	42.79 (-4.7%)	44.77	41.49 - 44.86	1.3818 times
Fri 17 April 2026	44.90 (-4.63%)	47.35	44.74 - 48.46	1.1274 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 50.61 and 60.5

Monthly Target 1	42.51
Monthly Target 2	48.81
Monthly Target 3	52.4
Monthly Target 4	58.7
Monthly Target 5	62.29

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	55.11 (13.91%)	47.84	46.10 - 55.99	0.6748 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	1.0933 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.5881 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.1656 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.9766 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.316 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.74 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.556 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0638 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.8258 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9733 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	53.17
12 day DMA	50.83
20 day DMA	50.81
35 day DMA	53.46
50 day DMA	51.33
100 day DMA	48.52
150 day DMA	46.16
200 day DMA	44.03

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.31	52.41	51.51
12 day EMA	51.97	51.4	50.89
20 day EMA	51.74	51.39	51.09
35 day EMA	51.1	50.86	50.66
50 day EMA	51.29	51.13	51

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.17	52.46	51.48
12 day SMA	50.83	50.15	49.66
20 day SMA	50.81	50.76	50.72
35 day SMA	53.46	53.42	53.38
50 day SMA	51.33	51.17	51.03
100 day SMA	48.52	48.4	48.28
150 day SMA	46.16	46.06	45.96
200 day SMA	44.03	43.93	43.82