KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 74.52 and 78.39

Daily Target 1	71.44
Daily Target 2	73.72
Daily Target 3	75.313333333333
Daily Target 4	77.59
Daily Target 5	79.18

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	75.99 (3.51%)	75.14	73.04 - 76.91	0.6913 times
Mon 03 August 2026	73.41 (-1.25%)	73.89	71.42 - 75.44	0.8203 times
Fri 31 July 2026	74.34 (-4.94%)	77.66	73.65 - 78.04	1.0804 times
Thu 30 July 2026	78.20 (-3.36%)	79.40	77.74 - 80.51	0.9898 times
Wed 29 July 2026	80.92 (1.86%)	80.99	77.57 - 85.00	0.9125 times
Tue 28 July 2026	79.44 (25.04%)	70.06	67.35 - 81.97	3.0031 times
Mon 27 July 2026	63.53 (1.1%)	62.96	62.79 - 64.85	0.8715 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.6476 times
Fri 24 July 2026	62.84 (-0.33%)	63.35	62.31 - 63.39	0.6476 times
Thu 23 July 2026	63.05 (0.98%)	62.36	61.81 - 63.29	0.3359 times
Wed 22 July 2026	62.44 (-1.75%)	63.23	61.60 - 63.82	0.3431 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 73.71 and 79.2

Weekly Target 1	69.28
Weekly Target 2	72.64
Weekly Target 3	74.773333333333
Weekly Target 4	78.13
Weekly Target 5	80.26

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	75.99 (2.22%)	73.89	71.42 - 76.91	0.4144 times
Fri 31 July 2026	74.34 (18.3%)	62.96	62.79 - 85.00	1.88 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.1775 times
Fri 24 July 2026	62.84 (-1.74%)	63.60	61.60 - 65.00	0.6529 times
Fri 17 July 2026	63.95 (0.77%)	63.43	60.07 - 64.63	0.7734 times
Fri 10 July 2026	63.46 (-1.66%)	64.43	62.60 - 67.53	0.7678 times
Thu 02 July 2026	64.53 (9%)	60.35	59.12 - 64.81	1.1198 times
Fri 26 June 2026	59.20 (7.42%)	55.69	55.69 - 61.12	2.8273 times
Thu 18 June 2026	55.11 (6.21%)	51.75	51.08 - 55.99	0.6949 times
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.6919 times
Fri 05 June 2026	48.42 (0.08%)	47.84	46.10 - 50.48	0.7753 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 73.71 and 79.2

Monthly Target 1	69.28
Monthly Target 2	72.64
Monthly Target 3	74.773333333333
Monthly Target 4	78.13
Monthly Target 5	80.26

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	75.99 (2.22%)	73.89	71.42 - 76.91	0.1198 times
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.3133 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.6812 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	1.0125 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.4707 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.0794 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.9044 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2187 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6853 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5149 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9851 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	76.57
12 day DMA	70.05
20 day DMA	67.08
35 day DMA	64.11
50 day DMA	59.83
100 day DMA	54.92
150 day DMA	51.17
200 day DMA	48.51

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.73	74.1	74.45
12 day EMA	71.45	70.63	70.12
20 day EMA	68.62	67.85	67.26
35 day EMA	64.33	63.64	63.07
50 day EMA	60.95	60.34	59.81

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.57	77.26	75.29
12 day SMA	70.05	68.93	68.14
20 day SMA	67.08	66.52	66.21
35 day SMA	64.11	63.43	62.81
50 day SMA	59.83	59.37	58.98
100 day SMA	54.92	54.63	54.35
150 day SMA	51.17	50.94	50.73
200 day SMA	48.51	48.33	48.15