KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 31.01 and 33.12 | Daily Target 1 | 29.28 | | Daily Target 2 | 30.63 | | Daily Target 3 | 31.39 | | Daily Target 4 | 32.74 | | Daily Target 5 | 33.5 |
Daily price and volume Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.98 (5.68%) |
30.19 |
30.04 - 32.15 |
1.4062 times |
Thu 31 July 2025 |
30.26 (0.67%) |
30.06 |
29.90 - 30.84 |
0.8113 times |
Wed 30 July 2025 |
30.06 (-1.02%) |
30.83 |
29.66 - 31.05 |
1.6067 times |
Tue 29 July 2025 |
30.37 (12.32%) |
30.60 |
29.24 - 31.92 |
2.2024 times |
Mon 28 July 2025 |
27.04 (2.7%) |
26.65 |
26.51 - 27.34 |
0.8787 times |
Fri 25 July 2025 |
26.33 (-2.12%) |
26.97 |
26.27 - 26.97 |
0.8191 times |
Thu 24 July 2025 |
26.90 (-0.81%) |
27.03 |
26.52 - 27.39 |
0.532 times |
Wed 23 July 2025 |
27.12 (-1.88%) |
27.69 |
27.03 - 28.17 |
0.499 times |
Tue 22 July 2025 |
27.64 (-2.74%) |
28.36 |
27.44 - 28.56 |
0.5986 times |
Mon 21 July 2025 |
28.42 (-2.5%) |
29.04 |
28.41 - 29.24 |
0.646 times |
Fri 18 July 2025 |
29.15 (1.07%) |
29.03 |
28.82 - 29.58 |
0.4619 times |
Weekly price and charts KiniksaPharmaceuticals Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 29.25 and 34.89 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 28.28 | | Weekly Target 3 | 30.213333333333 | | Weekly Target 4 | 33.92 | | Weekly Target 5 | 35.85 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.98 (21.46%) |
26.65 |
26.51 - 32.15 |
1.3165 times |
Fri 25 July 2025 |
26.33 (-9.67%) |
29.04 |
26.27 - 29.24 |
0.59 times |
Fri 18 July 2025 |
29.15 (3.77%) |
28.26 |
27.95 - 29.58 |
0.5517 times |
Fri 11 July 2025 |
28.09 (0.75%) |
27.58 |
27.06 - 29.25 |
0.7467 times |
Thu 03 July 2025 |
27.88 (-0.57%) |
28.51 |
26.89 - 28.53 |
0.7901 times |
Fri 27 June 2025 |
28.04 (-1.41%) |
28.61 |
27.91 - 29.29 |
2.7734 times |
Fri 20 June 2025 |
28.44 (0.49%) |
28.15 |
27.62 - 28.52 |
0.4351 times |
Fri 13 June 2025 |
28.30 (-6.38%) |
30.49 |
26.54 - 30.69 |
1.0103 times |
Fri 06 June 2025 |
30.23 (10.49%) |
27.54 |
27.20 - 30.27 |
1.1776 times |
Fri 30 May 2025 |
27.36 (1.75%) |
27.01 |
26.28 - 27.90 |
0.6086 times |
Fri 23 May 2025 |
26.89 (2.44%) |
26.25 |
25.70 - 27.06 |
0.5176 times |
Monthly price and charts KiniksaPharmaceuticals Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 31.01 and 33.12 | Monthly Target 1 | 29.28 | | Monthly Target 2 | 30.63 | | Monthly Target 3 | 31.39 | | Monthly Target 4 | 32.74 | | Monthly Target 5 | 33.5 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.98 (5.68%) |
30.19 |
30.04 - 32.15 |
0.097 times |
Thu 31 July 2025 |
30.26 (9.36%) |
27.55 |
26.27 - 31.92 |
1.2621 times |
Mon 30 June 2025 |
27.67 (1.13%) |
27.54 |
26.54 - 30.69 |
2.0384 times |
Fri 30 May 2025 |
27.36 (1.45%) |
26.78 |
24.85 - 28.56 |
0.9582 times |
Wed 30 April 2025 |
26.97 (21.43%) |
22.08 |
18.26 - 27.53 |
1.3667 times |
Mon 31 March 2025 |
22.21 (9.52%) |
20.47 |
20.39 - 24.31 |
1.1699 times |
Fri 28 February 2025 |
20.28 (3.47%) |
19.58 |
18.12 - 20.73 |
0.9888 times |
Fri 31 January 2025 |
19.60 (-0.91%) |
20.00 |
17.82 - 20.90 |
1.0829 times |
Tue 31 December 2024 |
19.78 (-10.25%) |
21.37 |
19.47 - 21.91 |
0.4987 times |
Tue 26 November 2024 |
22.04 (-2.43%) |
22.83 |
20.41 - 23.52 |
0.5374 times |
Thu 31 October 2024 |
22.59 (-9.6%) |
24.80 |
20.26 - 28.15 |
0.6442 times |
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value | | 5 day DMA | 29.94 | | 12 day DMA | 28.68 | | 20 day DMA | 28.52 | | 35 day DMA | 28.4 | | 50 day DMA | 28.27 | | 100 day DMA | 25.58 | | 150 day DMA | 23.65 | | 200 day DMA | 23.51 | EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.19 | 29.3 | 28.82 | | 12 day EMA | 29.15 | 28.64 | 28.34 | | 20 day EMA | 28.76 | 28.42 | 28.23 | | 35 day EMA | 28.43 | 28.22 | 28.1 | | 50 day EMA | 28.26 | 28.11 | 28.02 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.94 | 28.81 | 28.14 | | 12 day SMA | 28.68 | 28.38 | 28.2 | | 20 day SMA | 28.52 | 28.32 | 28.18 | | 35 day SMA | 28.4 | 28.33 | 28.34 | | 50 day SMA | 28.27 | 28.17 | 28.09 | | 100 day SMA | 25.58 | 25.48 | 25.39 | | 150 day SMA | 23.65 | 23.57 | 23.51 | | 200 day SMA | 23.51 | 23.47 | 23.44 |
|
|
