KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 35.11 and 36.21 | Daily Target 1 | 34.88 | | Daily Target 2 | 35.33 | | Daily Target 3 | 35.983333333333 | | Daily Target 4 | 36.43 | | Daily Target 5 | 37.08 |
Daily price and volume Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.77 (-2.16%) |
36.57 |
35.54 - 36.64 |
0.6092 times |
Mon 15 September 2025 |
36.56 (-1.46%) |
37.27 |
35.74 - 37.27 |
1.2473 times |
Fri 12 September 2025 |
37.10 (0.24%) |
37.02 |
36.40 - 37.34 |
0.8798 times |
Thu 11 September 2025 |
37.01 (2.15%) |
36.31 |
36.12 - 37.05 |
0.8956 times |
Wed 10 September 2025 |
36.23 (-1.71%) |
36.90 |
35.72 - 37.25 |
1.0924 times |
Tue 09 September 2025 |
36.86 (0.79%) |
36.09 |
35.76 - 36.93 |
0.924 times |
Mon 08 September 2025 |
36.57 (2.41%) |
35.57 |
35.45 - 36.74 |
1.2206 times |
Fri 05 September 2025 |
35.71 (0.56%) |
35.53 |
35.12 - 35.84 |
0.7292 times |
Thu 04 September 2025 |
35.51 (0.08%) |
35.30 |
35.06 - 35.59 |
1.0682 times |
Wed 03 September 2025 |
35.48 (3.5%) |
34.40 |
34.00 - 35.53 |
1.3337 times |
Tue 02 September 2025 |
34.28 (2.36%) |
33.93 |
33.45 - 34.51 |
1.212 times |
Weekly price and charts KiniksaPharmaceuticals Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 34.79 and 36.52 | Weekly Target 1 | 34.46 | | Weekly Target 2 | 35.12 | | Weekly Target 3 | 36.193333333333 | | Weekly Target 4 | 36.85 | | Weekly Target 5 | 37.92 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.77 (-3.58%) |
37.27 |
35.54 - 37.27 |
0.3716 times |
Fri 12 September 2025 |
37.10 (3.89%) |
35.57 |
35.45 - 37.34 |
1.0033 times |
Fri 05 September 2025 |
35.71 (6.63%) |
33.93 |
33.45 - 35.84 |
0.8693 times |
Fri 29 August 2025 |
33.49 (0%) |
33.56 |
33.25 - 33.65 |
0.1409 times |
Fri 29 August 2025 |
33.49 (-0.77%) |
33.74 |
32.89 - 34.16 |
0.7904 times |
Fri 22 August 2025 |
33.75 (1.11%) |
33.52 |
32.90 - 34.55 |
0.9109 times |
Fri 15 August 2025 |
33.38 (3.83%) |
32.30 |
32.00 - 33.81 |
1.0917 times |
Fri 08 August 2025 |
32.15 (0.53%) |
33.01 |
31.78 - 33.98 |
1.4317 times |
Fri 01 August 2025 |
31.98 (21.46%) |
26.65 |
26.51 - 32.15 |
2.3411 times |
Fri 25 July 2025 |
26.33 (-9.67%) |
29.04 |
26.27 - 29.24 |
1.0492 times |
Fri 18 July 2025 |
29.15 (3.77%) |
28.26 |
27.95 - 29.58 |
0.981 times |
Monthly price and charts KiniksaPharmaceuticals Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 34.61 and 38.5 | Monthly Target 1 | 31.63 | | Monthly Target 2 | 33.7 | | Monthly Target 3 | 35.52 | | Monthly Target 4 | 37.59 | | Monthly Target 5 | 39.41 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.77 (6.81%) |
33.93 |
33.45 - 37.34 |
0.4224 times |
Fri 29 August 2025 |
33.49 (10.67%) |
30.19 |
30.04 - 34.55 |
0.9115 times |
Thu 31 July 2025 |
30.26 (9.36%) |
27.55 |
26.27 - 31.92 |
1.1678 times |
Mon 30 June 2025 |
27.67 (1.13%) |
27.54 |
26.54 - 30.69 |
1.8861 times |
Fri 30 May 2025 |
27.36 (1.45%) |
26.78 |
24.85 - 28.56 |
0.8866 times |
Wed 30 April 2025 |
26.97 (21.43%) |
22.08 |
18.26 - 27.53 |
1.2646 times |
Mon 31 March 2025 |
22.21 (9.52%) |
20.47 |
20.39 - 24.31 |
1.0825 times |
Fri 28 February 2025 |
20.28 (3.47%) |
19.58 |
18.12 - 20.73 |
0.915 times |
Fri 31 January 2025 |
19.60 (-0.91%) |
20.00 |
17.82 - 20.90 |
1.002 times |
Tue 31 December 2024 |
19.78 (-10.25%) |
21.37 |
19.47 - 21.91 |
0.4615 times |
Tue 26 November 2024 |
22.04 (-2.43%) |
22.83 |
20.41 - 23.52 |
0.4972 times |
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value | | 5 day DMA | 36.53 | | 12 day DMA | 35.88 | | 20 day DMA | 34.92 | | 35 day DMA | 33.85 | | 50 day DMA | 32.09 | | 100 day DMA | 29.58 | | 150 day DMA | 26.69 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.32 | 36.6 | 36.62 | | 12 day EMA | 35.82 | 35.83 | 35.7 | | 20 day EMA | 35.07 | 35 | 34.84 | | 35 day EMA | 33.59 | 33.46 | 33.28 | | 50 day EMA | 32.17 | 32.02 | 31.83 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.53 | 36.75 | 36.75 | | 12 day SMA | 35.88 | 35.69 | 35.44 | | 20 day SMA | 34.92 | 34.79 | 34.65 | | 35 day SMA | 33.85 | 33.6 | 33.31 | | 50 day SMA | 32.09 | 31.94 | 31.76 | | 100 day SMA | 29.58 | 29.42 | 29.26 | | 150 day SMA | 26.69 | 26.58 | 26.47 | | 200 day SMA | 25.03 | 24.96 | 24.89 |
|
|
