KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 26.97 and 28.02 | Daily Target 1 | 26.14 | | Daily Target 2 | 26.75 | | Daily Target 3 | 27.19 | | Daily Target 4 | 27.8 | | Daily Target 5 | 28.24 |
Daily price and volume Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.36 (0.66%) |
27.14 |
26.58 - 27.63 |
1.0775 times |
Thu 29 May 2025 |
27.18 (-0.29%) |
27.90 |
27.08 - 27.90 |
1.0376 times |
Wed 28 May 2025 |
27.26 (2.91%) |
26.46 |
26.28 - 27.86 |
1.4273 times |
Tue 27 May 2025 |
26.49 (-1.49%) |
27.01 |
26.41 - 27.09 |
1.2814 times |
Fri 23 May 2025 |
26.89 (3.62%) |
25.93 |
25.70 - 27.03 |
1.17 times |
Thu 22 May 2025 |
25.95 (-0.65%) |
25.91 |
25.77 - 26.26 |
0.7332 times |
Wed 21 May 2025 |
26.12 (-2.17%) |
26.54 |
26.00 - 26.62 |
0.7421 times |
Tue 20 May 2025 |
26.70 (-0.15%) |
26.77 |
26.33 - 27.06 |
0.6121 times |
Mon 19 May 2025 |
26.74 (1.87%) |
26.25 |
25.96 - 26.78 |
0.8448 times |
Fri 16 May 2025 |
26.25 (1.47%) |
25.89 |
25.40 - 26.40 |
1.0739 times |
Thu 15 May 2025 |
25.87 (3.36%) |
25.28 |
24.85 - 25.95 |
0.5855 times |
Weekly price and charts KiniksaPharmaceuticals Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 26.82 and 28.44 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 26.46 | | Weekly Target 3 | 27.18 | | Weekly Target 4 | 28.08 | | Weekly Target 5 | 28.8 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.36 (1.75%) |
27.01 |
26.28 - 27.90 |
1.3477 times |
Fri 23 May 2025 |
26.89 (2.44%) |
26.25 |
25.70 - 27.06 |
1.1461 times |
Fri 16 May 2025 |
26.25 (0.85%) |
26.00 |
24.85 - 27.19 |
1.1717 times |
Fri 09 May 2025 |
26.03 (-5.86%) |
27.77 |
25.97 - 28.56 |
1.2266 times |
Fri 02 May 2025 |
27.65 (29.39%) |
21.39 |
21.25 - 28.12 |
3.2141 times |
Fri 25 April 2025 |
21.37 (5.74%) |
20.10 |
19.62 - 21.38 |
1.2201 times |
Thu 17 April 2025 |
20.21 (-1.61%) |
21.00 |
20.15 - 21.00 |
0.2927 times |
Wed 16 April 2025 |
20.54 (0.05%) |
21.00 |
20.22 - 21.00 |
0 times |
Wed 16 April 2025 |
20.53 (0%) |
21.00 |
20.21 - 21.00 |
0.3811 times |
Wed 16 April 2025 |
20.53 (-0.05%) |
21.00 |
20.22 - 21.00 |
0 times |
Wed 16 April 2025 |
20.54 (6.37%) |
19.73 |
19.41 - 21.24 |
0.6139 times |
Monthly price and charts KiniksaPharmaceuticals Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 26.11 and 29.82 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 25.29 | | Monthly Target 3 | 26.923333333333 | | Monthly Target 4 | 29 | | Monthly Target 5 | 30.63 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.36 (1.45%) |
26.78 |
24.85 - 28.56 |
1.0885 times |
Wed 30 April 2025 |
26.97 (21.43%) |
22.08 |
18.26 - 27.53 |
1.5526 times |
Mon 31 March 2025 |
22.21 (9.52%) |
20.47 |
20.39 - 24.31 |
1.329 times |
Fri 28 February 2025 |
20.28 (3.47%) |
19.58 |
18.12 - 20.73 |
1.1233 times |
Fri 31 January 2025 |
19.60 (-0.91%) |
20.00 |
17.82 - 20.90 |
1.2301 times |
Tue 31 December 2024 |
19.78 (-10.25%) |
21.37 |
19.47 - 21.91 |
0.5665 times |
Tue 26 November 2024 |
22.04 (-2.43%) |
22.83 |
20.41 - 23.52 |
0.6104 times |
Thu 31 October 2024 |
22.59 (-9.6%) |
24.80 |
20.26 - 28.15 |
0.7318 times |
Mon 30 September 2024 |
24.99 (-6.54%) |
26.54 |
23.16 - 27.25 |
1.0108 times |
Fri 30 August 2024 |
26.74 (0.53%) |
26.62 |
23.34 - 27.92 |
0.757 times |
Wed 31 July 2024 |
26.60 (42.47%) |
18.47 |
17.38 - 27.88 |
1.437 times |
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 26.49 | | 20 day DMA | 26.61 | | 35 day DMA | 24.58 | | 50 day DMA | 23.61 | | 100 day DMA | 21.89 | | 150 day DMA | 21.98 | | 200 day DMA | 22.86 | EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.03 | 26.87 | 26.71 | | 12 day EMA | 26.62 | 26.49 | 26.36 | | 20 day EMA | 26.09 | 25.96 | 25.83 | | 35 day EMA | 25.08 | 24.95 | 24.82 | | 50 day EMA | 23.87 | 23.73 | 23.59 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 26.75 | 26.54 | | 12 day SMA | 26.49 | 26.34 | 26.31 | | 20 day SMA | 26.61 | 26.63 | 26.62 | | 35 day SMA | 24.58 | 24.39 | 24.17 | | 50 day SMA | 23.61 | 23.52 | 23.43 | | 100 day SMA | 21.89 | 21.81 | 21.74 | | 150 day SMA | 21.98 | 21.97 | 21.97 | | 200 day SMA | 22.86 | 22.85 | 22.83 |
|
|
