KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 46.72 and 47.41

Daily Target 1	46.15
Daily Target 2	46.59
Daily Target 3	46.843333333333
Daily Target 4	47.28
Daily Target 5	47.53

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 March 2026	47.02 (1.12%)	46.73	46.41 - 47.10	0.6885 times
Mon 16 March 2026	46.50 (1.57%)	45.75	45.75 - 47.83	1.0239 times
Fri 13 March 2026	45.78 (-0.63%)	46.49	45.29 - 46.54	1.1331 times
Thu 12 March 2026	46.07 (-0.52%)	46.20	44.87 - 46.66	1.2968 times
Wed 11 March 2026	46.31 (-0.92%)	46.92	45.66 - 47.00	0.3423 times
Mon 09 March 2026	46.74 (1.26%)	45.87	44.45 - 46.86	0.6436 times
Fri 06 March 2026	46.16 (0.3%)	46.02	44.94 - 47.41	1.6711 times
Thu 05 March 2026	46.02 (-2.64%)	46.68	44.83 - 46.72	0.9694 times
Wed 04 March 2026	47.27 (4.19%)	44.67	43.33 - 47.46	1.1111 times
Tue 03 March 2026	45.37 (-1.37%)	45.83	44.94 - 46.25	1.12 times
Mon 02 March 2026	46.00 (3.39%)	44.13	43.51 - 46.17	1.0672 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 46.39 and 48.47

Weekly Target 1	44.79
Weekly Target 2	45.9
Weekly Target 3	46.866666666667
Weekly Target 4	47.98
Weekly Target 5	48.95

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 March 2026	47.02 (2.71%)	45.75	45.75 - 47.83	0.4985 times
Fri 13 March 2026	45.78 (-0.82%)	45.87	44.45 - 47.00	0.9943 times
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	1.7288 times
Fri 27 February 2026	44.49 (-6.87%)	47.78	41.12 - 49.12	1.7614 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.7382 times
Fri 13 February 2026	45.37 (0%)	44.74	44.30 - 46.65	0.1975 times
Fri 13 February 2026	45.37 (5.29%)	43.15	42.00 - 46.65	0.7595 times
Fri 06 February 2026	43.09 (-1.89%)	43.65	41.98 - 45.50	0.7695 times
Fri 30 January 2026	43.92 (4.08%)	42.09	41.50 - 45.00	1.2621 times
Fri 23 January 2026	42.20 (7.08%)	38.79	38.40 - 43.00	1.2903 times
Fri 16 January 2026	39.41 (-7.64%)	42.59	37.02 - 43.00	1.6304 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 45.18 and 49.68

Monthly Target 1	41.56
Monthly Target 2	44.29
Monthly Target 3	46.06
Monthly Target 4	48.79
Monthly Target 5	50.56

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 March 2026	47.02 (5.69%)	44.13	43.33 - 47.83	0.712 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.9339 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2585 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7077 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5317 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0173 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7897 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9308 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.1924 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.9259 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.9053 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	46.34
12 day DMA	46.14
20 day DMA	45.83
35 day DMA	45.16
50 day DMA	43.97
100 day DMA	42.33
150 day DMA	40.25
200 day DMA	37.44

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.48	46.21	46.06
12 day EMA	46.12	45.96	45.86
20 day EMA	45.73	45.59	45.49
35 day EMA	44.85	44.72	44.62
50 day EMA	44	43.88	43.77

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.34	46.28	46.21
12 day SMA	46.14	45.85	45.54
20 day SMA	45.83	45.75	45.69
35 day SMA	45.16	45.05	44.93
50 day SMA	43.97	43.87	43.77
100 day SMA	42.33	42.25	42.17
150 day SMA	40.25	40.16	40.07
200 day SMA	37.44	37.34	37.24