KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 43.95 and 45.36

Daily Target 1	42.77
Daily Target 2	43.71
Daily Target 3	44.183333333333
Daily Target 4	45.12
Daily Target 5	45.59

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	44.64 (3.33%)	43.26	43.25 - 44.66	0.4407 times
Mon 26 January 2026	43.20 (2.37%)	42.09	41.50 - 43.40	0.9475 times
Fri 23 January 2026	42.20 (-0.57%)	42.39	41.65 - 43.00	0.7702 times
Thu 22 January 2026	42.44 (1.46%)	41.83	41.22 - 42.75	1.1651 times
Wed 21 January 2026	41.83 (1.95%)	40.57	40.43 - 42.13	1.6986 times
Tue 20 January 2026	41.03 (4.11%)	38.79	38.40 - 41.04	0.666 times
Fri 16 January 2026	39.41 (3.93%)	38.11	38.04 - 39.47	0.9867 times
Thu 15 January 2026	37.92 (-4.15%)	39.56	37.02 - 39.74	1.3037 times
Wed 14 January 2026	39.56 (2.49%)	38.44	37.56 - 39.69	1.2735 times
Tue 13 January 2026	38.60 (-6.13%)	41.55	38.20 - 42.39	0.7481 times
Mon 12 January 2026	41.12 (-3.63%)	42.59	41.01 - 43.00	1.1214 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.07 and 46.23

Weekly Target 1	40.44
Weekly Target 2	42.54
Weekly Target 3	43.6
Weekly Target 4	45.7
Weekly Target 5	46.76

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	44.64 (5.78%)	42.09	41.50 - 44.66	0.4815 times
Fri 23 January 2026	42.20 (7.08%)	38.79	38.40 - 43.00	1.4913 times
Fri 16 January 2026	39.41 (-7.64%)	42.59	37.02 - 43.00	1.8844 times
Fri 09 January 2026	42.67 (1.57%)	41.82	39.16 - 43.55	1.4305 times
Fri 02 January 2026	42.01 (0.02%)	41.87	40.52 - 42.90	0.681 times
Fri 26 December 2025	42.00 (-2.69%)	43.00	41.65 - 44.42	0.4963 times
Fri 19 December 2025	43.16 (3.77%)	41.65	40.77 - 43.73	1.2156 times
Fri 12 December 2025	41.59 (-0.19%)	42.08	40.05 - 42.32	0.9589 times
Fri 05 December 2025	41.67 (-2%)	42.33	39.61 - 42.53	0.6664 times
Fri 28 November 2025	42.52 (2.26%)	41.74	40.76 - 42.98	0.6941 times
Fri 21 November 2025	41.58 (3.13%)	40.00	39.61 - 42.93	0.7388 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 40.83 and 48.47

Monthly Target 1	34.47
Monthly Target 2	39.55
Monthly Target 3	42.106666666667
Monthly Target 4	47.19
Monthly Target 5	49.75

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	44.64 (8.22%)	41.26	37.02 - 44.66	1.034 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6828 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5131 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9816 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.762 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.8981 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.1506 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.8583 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.8735 times
Wed 30 April 2025	26.97 (21.43%)	22.08	18.26 - 27.53	1.246 times
Mon 31 March 2025	22.21 (9.52%)	20.47	20.39 - 24.31	1.0666 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	42.86
12 day DMA	41.22
20 day DMA	41.39
35 day DMA	41.58
50 day DMA	41.52
100 day DMA	39.63
150 day DMA	36.62
200 day DMA	33.9

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.95	42.1	41.55
12 day EMA	41.97	41.48	41.17
20 day EMA	41.69	41.38	41.19
35 day EMA	41.47	41.28	41.17
50 day EMA	41.51	41.38	41.31

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.86	42.14	41.38
12 day SMA	41.22	40.98	40.91
20 day SMA	41.39	41.26	41.22
35 day SMA	41.58	41.48	41.4
50 day SMA	41.52	41.44	41.39
100 day SMA	39.63	39.54	39.45
150 day SMA	36.62	36.51	36.42
200 day SMA	33.9	33.77	33.65