KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 88.13 and 95.36

Daily Target 1	86.76
Daily Target 2	89.5
Daily Target 3	93.99
Daily Target 4	96.73
Daily Target 5	101.22

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	92.24 (-5.45%)	97.40	91.25 - 98.48	1.1144 times
Thu 29 October 2026	97.56 (2.5%)	95.00	94.40 - 98.36	1.1651 times
Wed 28 October 2026	95.18 (6.7%)	87.88	87.54 - 95.28	1.4406 times
Tue 27 October 2026	89.20 (22.23%)	85.00	82.26 - 90.80	1.9589 times
Mon 26 October 2026	72.98 (-4.89%)	76.00	70.67 - 76.48	1.2106 times
Fri 23 October 2026	76.73 (-5.03%)	80.16	76.58 - 80.22	0.4867 times
Thu 22 October 2026	80.79 (1.37%)	79.32	78.39 - 81.30	0.3627 times
Wed 21 October 2026	79.70 (-4.17%)	83.41	78.74 - 84.06	0.7079 times
Tue 20 October 2026	83.17 (4.64%)	80.25	79.88 - 83.78	1.0447 times
Mon 19 October 2026	79.48 (1.13%)	78.78	78.36 - 80.61	0.5083 times
Fri 16 October 2026	78.59 (-1.69%)	79.94	76.88 - 80.34	0.4433 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 81.46 and 109.27

Weekly Target 1	59.32
Weekly Target 2	75.78
Weekly Target 3	87.13
Weekly Target 4	103.59
Weekly Target 5	114.94

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	92.24 (20.21%)	76.00	70.67 - 98.48	2.4676 times
Fri 23 October 2026	76.73 (-2.37%)	78.78	76.58 - 84.06	1.114 times
Fri 16 October 2026	78.59 (-1.49%)	80.00	76.88 - 82.98	1.0592 times
Fri 09 October 2026	79.78 (5.26%)	75.97	73.84 - 80.50	0.6026 times
Fri 02 October 2026	75.79 (0.95%)	75.00	73.14 - 76.55	0.9857 times
Fri 25 September 2026	75.08 (-2.8%)	77.12	74.46 - 79.54	0.6674 times
Fri 18 September 2026	77.24 (1.27%)	77.89	74.47 - 79.76	1.0488 times
Fri 11 September 2026	76.27 (-2.1%)	76.25	75.00 - 80.22	0.696 times
Fri 04 September 2026	77.91 (-0.22%)	78.00	76.65 - 81.41	0.7403 times
Fri 28 August 2026	78.08 (-1.2%)	79.50	77.71 - 80.86	0.6184 times
Fri 21 August 2026	79.03 (2.97%)	76.89	76.75 - 81.57	0.7212 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 81.46 and 109.27

Monthly Target 1	59.32
Monthly Target 2	75.78
Monthly Target 3	87.13
Monthly Target 4	103.59
Monthly Target 5	114.94

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	92.24 (23.63%)	73.87	70.67 - 98.48	1.2836 times
Wed 30 September 2026	74.61 (-5.11%)	78.29	73.76 - 81.41	0.8286 times
Mon 31 August 2026	78.63 (5.77%)	73.89	71.42 - 81.57	0.6494 times
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.0952 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.402 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.8443 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.2264 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	0.9001 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.7542 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.0163 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.5715 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	89.43
12 day DMA	83.8
20 day DMA	81.6
35 day DMA	79.37
50 day DMA	79.16
100 day DMA	72.93
150 day DMA	65.54
200 day DMA	60.39

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.57	89.73	85.82
12 day EMA	85.73	84.55	82.19
20 day EMA	83.26	82.31	80.71
35 day EMA	81.41	80.77	79.78
50 day EMA	80.23	79.74	79.01

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.43	86.33	82.98
12 day SMA	83.8	82.68	81.09
20 day SMA	81.6	80.78	79.66
35 day SMA	79.37	78.92	78.31
50 day SMA	79.16	78.88	78.54
100 day SMA	72.93	72.5	72.01
150 day SMA	65.54	65.25	64.91
200 day SMA	60.39	60.12	59.83