KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 75.81 and 78.43

Daily Target 1	75.33
Daily Target 2	76.28
Daily Target 3	77.946666666667
Daily Target 4	78.9
Daily Target 5	80.57

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 18 September 2026	77.24 (-2.63%)	78.95	76.99 - 79.61	1.7064 times
Thu 17 September 2026	79.33 (2.2%)	78.66	78.29 - 79.76	1.1642 times
Wed 16 September 2026	77.62 (3.29%)	75.06	74.91 - 77.64	0.8931 times
Tue 15 September 2026	75.15 (-1.87%)	76.46	74.47 - 76.63	0.7885 times
Mon 14 September 2026	76.58 (0.41%)	77.89	75.02 - 77.89	1.0418 times
Fri 11 September 2026	76.27 (-0.27%)	77.70	76.14 - 78.59	0.9297 times
Thu 10 September 2026	76.48 (-2.6%)	77.66	75.99 - 78.42	0.7415 times
Wed 09 September 2026	78.52 (1.85%)	78.72	77.33 - 80.22	0.9488 times
Tue 08 September 2026	77.09 (-1.05%)	76.25	75.00 - 78.50	1.0923 times
Fri 04 September 2026	77.91 (-3.18%)	79.75	77.90 - 80.43	0.6935 times
Thu 03 September 2026	80.47 (0.73%)	80.30	78.84 - 81.41	1.0239 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 73.21 and 78.5

Weekly Target 1	71.87
Weekly Target 2	74.55
Weekly Target 3	77.156666666667
Weekly Target 4	79.84
Weekly Target 5	82.45

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 18 September 2026	77.24 (1.27%)	77.89	74.47 - 79.76	1.3009 times
Fri 11 September 2026	76.27 (-2.1%)	76.25	75.00 - 80.22	0.8633 times
Fri 04 September 2026	77.91 (-0.22%)	78.00	76.65 - 81.41	0.9183 times
Fri 28 August 2026	78.08 (-1.2%)	79.50	77.71 - 80.86	0.7671 times
Fri 21 August 2026	79.03 (2.97%)	76.89	76.75 - 81.57	0.8946 times
Fri 14 August 2026	76.75 (0.91%)	76.05	75.00 - 79.79	0.7493 times
Fri 07 August 2026	76.06 (2.31%)	73.89	71.42 - 78.80	0.9569 times
Fri 31 July 2026	74.34 (18.3%)	62.96	62.79 - 85.00	2.462 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.2325 times
Fri 24 July 2026	62.84 (-1.74%)	63.60	61.60 - 65.00	0.855 times
Fri 17 July 2026	63.95 (0.77%)	63.43	60.07 - 64.63	1.0129 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 72.39 and 79.33

Monthly Target 1	70.77
Monthly Target 2	74
Monthly Target 3	77.706666666667
Monthly Target 4	80.94
Monthly Target 5	84.65

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 18 September 2026	77.24 (-1.77%)	78.29	74.47 - 81.41	0.5977 times
Mon 31 August 2026	78.63 (5.77%)	73.89	71.42 - 81.57	0.7218 times
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.2172 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.5582 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.9384 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.3631 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.0005 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8382 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.1296 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6352 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.4772 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	77.18
12 day DMA	77.71
20 day DMA	78.28
35 day DMA	77.86
50 day DMA	74.28
100 day DMA	65.08
150 day DMA	58.78
200 day DMA	54.64

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.52	77.66	76.82
12 day EMA	77.63	77.7	77.4
20 day EMA	77.47	77.49	77.3
35 day EMA	75.65	75.56	75.34
50 day EMA	73.8	73.66	73.43

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.18	76.99	76.42
12 day SMA	77.71	77.88	77.82
20 day SMA	78.28	78.34	78.42
35 day SMA	77.86	77.89	77.93
50 day SMA	74.28	74.01	73.73
100 day SMA	65.08	64.84	64.58
150 day SMA	58.78	58.56	58.33
200 day SMA	54.64	54.45	54.26