Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 40.98 and 42.15
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.206666666667 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.38 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.45 (1.22%) | 40.80 | 40.50 - 41.67 | 2.8814 times | Thu 17 September 2026 | 40.95 (-0.8%) | 41.80 | 40.78 - 41.82 | 0.7092 times | Wed 16 September 2026 | 41.28 (-2.48%) | 42.41 | 40.49 - 42.41 | 1.0569 times | Tue 15 September 2026 | 42.33 (0.07%) | 42.44 | 42.21 - 42.74 | 0.9013 times | Mon 14 September 2026 | 42.30 (0.4%) | 42.01 | 42.01 - 42.66 | 1.0298 times | Fri 11 September 2026 | 42.13 (-0.5%) | 42.89 | 41.84 - 42.93 | 0.6214 times | Thu 10 September 2026 | 42.34 (0.69%) | 41.93 | 41.60 - 42.34 | 0.6126 times | Wed 09 September 2026 | 42.05 (-1.52%) | 42.50 | 41.54 - 42.50 | 0.8927 times | Tue 08 September 2026 | 42.70 (-1%) | 43.05 | 42.66 - 43.11 | 0.7886 times | Fri 04 September 2026 | 43.13 (1.48%) | 42.29 | 42.29 - 43.38 | 0.506 times | Thu 03 September 2026 | 42.50 (0.47%) | 42.64 | 42.32 - 43.08 | 0.4769 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 39.85 and 42.1
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.45 (-1.61%) | 42.01 | 40.49 - 42.74 | 2.6536 times | Fri 11 September 2026 | 42.13 (-2.32%) | 43.05 | 41.54 - 43.11 | 1.176 times | Fri 04 September 2026 | 43.13 (-0.16%) | 43.00 | 41.17 - 43.38 | 1.2848 times | Fri 28 August 2026 | 43.20 (-0.32%) | 43.43 | 42.30 - 44.30 | 1.2654 times | Fri 21 August 2026 | 43.34 (-52.55%) | 91.19 | 43.01 - 91.94 | 0.7243 times | Fri 14 August 2026 | 91.33 (2.71%) | 88.40 | 87.54 - 92.08 | 0.5153 times | Fri 07 August 2026 | 88.92 (-0.65%) | 88.28 | 87.73 - 91.80 | 0.5424 times | Fri 31 July 2026 | 89.50 (2.16%) | 88.59 | 87.65 - 90.38 | 0.695 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 0.1475 times | Fri 24 July 2026 | 87.61 (0.77%) | 86.87 | 84.28 - 90.06 | 0.9958 times | Fri 17 July 2026 | 86.94 (1.82%) | 85.74 | 84.33 - 88.97 | 0.6301 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 39.53 and 42.42
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.45 (-3.69%) | 42.96 | 40.49 - 43.38 | 1.3718 times | Mon 31 August 2026 | 43.04 (-51.91%) | 88.28 | 42.30 - 92.08 | 0.9274 times | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 0.9503 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.1742 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.6599 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.8191 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.2236 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 0.8924 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 0.9375 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.0439 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.5619 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.51 |
| 35 day DMA | 62.73 |
| 50 day DMA | 70.13 |
| 100 day DMA | 75.32 |
| 150 day DMA | 76.11 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.66 | 42.01 |
| 12 day EMA | 43.64 | 44.04 | 44.6 |
| 20 day EMA | 48.48 | 49.22 | 50.09 |
| 35 day EMA | 56.9 | 57.81 | 58.8 |
| 50 day EMA | 68.57 | 69.68 | 70.85 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.8 | 42.08 |
| 12 day SMA | 42.12 | 42.13 | 42.3 |
| 20 day SMA | 42.51 | 44.8 | 47.14 |
| 35 day SMA | 62.73 | 64.1 | 65.49 |
| 50 day SMA | 70.13 | 71.01 | 71.89 |
| 100 day SMA | 75.32 | 75.68 | 76.07 |
| 150 day SMA | 76.11 | 76.41 | 76.71 |
| 200 day SMA | 76.62 | 76.78 | 76.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.