ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares Strong Daily Stock price targets for ServisfirstBancshares SFBS are 67.8 and 70.5 | Daily Target 1 | 65.68 | | Daily Target 2 | 67.21 | | Daily Target 3 | 68.38 | | Daily Target 4 | 69.91 | | Daily Target 5 | 71.08 |
Daily price and volume Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.74 (-0.41%) |
68.02 |
66.85 - 69.55 |
0.6083 times |
Thu 10 April 2025 |
69.02 (-6.57%) |
71.76 |
67.33 - 72.25 |
0.8289 times |
Wed 09 April 2025 |
73.87 (7.87%) |
67.04 |
66.79 - 74.76 |
1.5016 times |
Tue 08 April 2025 |
68.48 (-2.52%) |
72.47 |
67.22 - 73.19 |
1.2537 times |
Mon 07 April 2025 |
70.25 (-0.71%) |
68.30 |
67.25 - 74.28 |
1.3973 times |
Fri 04 April 2025 |
70.75 (-4.35%) |
71.18 |
67.71 - 71.73 |
1.3296 times |
Thu 03 April 2025 |
73.97 (-10.02%) |
77.59 |
73.84 - 77.74 |
0.8117 times |
Wed 02 April 2025 |
82.21 (1.58%) |
79.82 |
79.75 - 82.21 |
0.6494 times |
Tue 01 April 2025 |
80.93 (-2.02%) |
81.30 |
80.10 - 81.86 |
0.8955 times |
Mon 31 March 2025 |
82.60 (0.81%) |
80.72 |
80.54 - 82.82 |
0.724 times |
Fri 28 March 2025 |
81.94 (-2.13%) |
82.98 |
80.95 - 82.98 |
0.3691 times |
Weekly price and charts ServisfirstBancshares Strong weekly Stock price targets for ServisfirstBancshares SFBS are 67.77 and 75.74 | Weekly Target 1 | 62.13 | | Weekly Target 2 | 65.43 | | Weekly Target 3 | 70.096666666667 | | Weekly Target 4 | 73.4 | | Weekly Target 5 | 78.07 |
Weekly price and volumes for Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.74 (-2.84%) |
68.30 |
66.79 - 74.76 |
1.5604 times |
Fri 04 April 2025 |
70.75 (-13.66%) |
80.72 |
67.71 - 82.82 |
1.2311 times |
Fri 28 March 2025 |
81.94 (0.2%) |
82.68 |
80.95 - 85.33 |
0.3971 times |
Fri 21 March 2025 |
81.78 (-1.93%) |
82.92 |
80.63 - 84.07 |
1.1723 times |
Fri 14 March 2025 |
83.39 (-2.33%) |
84.04 |
80.45 - 84.91 |
1.1057 times |
Fri 07 March 2025 |
85.38 (-6.59%) |
91.43 |
83.39 - 93.43 |
1.2323 times |
Fri 28 February 2025 |
91.40 (5.35%) |
87.30 |
85.88 - 91.79 |
1.0573 times |
Fri 21 February 2025 |
86.76 (-1.99%) |
88.51 |
86.24 - 90.88 |
0.7128 times |
Fri 14 February 2025 |
88.52 (-2.53%) |
90.96 |
87.95 - 92.44 |
0.6561 times |
Fri 07 February 2025 |
90.82 (0.17%) |
89.10 |
86.99 - 93.89 |
0.875 times |
Fri 31 January 2025 |
90.67 (2.64%) |
89.31 |
88.59 - 93.90 |
1.101 times |
Monthly price and charts ServisfirstBancshares Strong monthly Stock price targets for ServisfirstBancshares SFBS are 60.06 and 75.48 | Monthly Target 1 | 57.16 | | Monthly Target 2 | 62.95 | | Monthly Target 3 | 72.58 | | Monthly Target 4 | 78.37 | | Monthly Target 5 | 88 |
Monthly price and volumes Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.74 (-16.78%) |
81.30 |
66.79 - 82.21 |
0.6717 times |
Mon 31 March 2025 |
82.60 (-9.63%) |
91.43 |
80.45 - 93.43 |
1.066 times |
Fri 28 February 2025 |
91.40 (0.81%) |
89.10 |
85.88 - 93.89 |
0.8563 times |
Fri 31 January 2025 |
90.67 (7%) |
85.17 |
80.05 - 93.90 |
1.0828 times |
Tue 31 December 2024 |
84.74 (-12.85%) |
96.16 |
84.07 - 97.18 |
0.8773 times |
Tue 26 November 2024 |
97.24 (16.96%) |
84.26 |
82.58 - 101.37 |
1.0526 times |
Thu 31 October 2024 |
83.14 (3.34%) |
79.85 |
76.78 - 88.86 |
0.9003 times |
Mon 30 September 2024 |
80.45 (-0.75%) |
79.75 |
73.09 - 86.46 |
1.0085 times |
Fri 30 August 2024 |
81.06 (1.02%) |
79.24 |
70.17 - 83.61 |
1.0113 times |
Wed 31 July 2024 |
80.24 (26.98%) |
62.63 |
60.19 - 82.50 |
1.4732 times |
Fri 28 June 2024 |
63.19 (2.25%) |
62.81 |
58.51 - 63.48 |
0.881 times |
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value | | 5 day DMA | 70.07 | | 12 day DMA | 75.54 | | 20 day DMA | 78.39 | | 35 day DMA | 82.06 | | 50 day DMA | 84.63 | | 100 day DMA | 87.42 | | 150 day DMA | 85.48 | | 200 day DMA | 82.11 | EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.66 | 71.62 | 72.92 | | 12 day EMA | 74.22 | 75.22 | 76.35 | | 20 day EMA | 77.05 | 77.92 | 78.86 | | 35 day EMA | 80.59 | 81.29 | 82.01 | | 50 day EMA | 83.56 | 84.16 | 84.78 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.07 | 70.47 | 71.46 | | 12 day SMA | 75.54 | 76.85 | 77.91 | | 20 day SMA | 78.39 | 79.03 | 79.64 | | 35 day SMA | 82.06 | 82.68 | 83.29 | | 50 day SMA | 84.63 | 85.1 | 85.51 | | 100 day SMA | 87.42 | 87.69 | 87.86 | | 150 day SMA | 85.48 | 85.56 | 85.63 | | 200 day SMA | 82.11 | 82.06 | 82.02 |
|
|
