ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares Strong Daily Stock price targets for ServisfirstBancshares SFBS are 68.15 and 70.13 | Daily Target 1 | 66.58 | | Daily Target 2 | 67.74 | | Daily Target 3 | 68.556666666667 | | Daily Target 4 | 69.72 | | Daily Target 5 | 70.54 |
Daily price and volume Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.91 (0.91%) |
68.42 |
67.39 - 69.37 |
0.8319 times |
Tue 18 November 2025 |
68.29 (0.1%) |
68.02 |
67.20 - 69.43 |
1.1283 times |
Mon 17 November 2025 |
68.22 (-4.25%) |
71.12 |
67.88 - 71.60 |
0.7574 times |
Fri 14 November 2025 |
71.25 (0.82%) |
70.65 |
69.47 - 71.25 |
1.1457 times |
Thu 13 November 2025 |
70.67 (-0.84%) |
71.04 |
70.25 - 71.96 |
0.9597 times |
Wed 12 November 2025 |
71.27 (-1.48%) |
72.64 |
71.27 - 73.14 |
1.3942 times |
Tue 11 November 2025 |
72.34 (0.28%) |
72.16 |
71.64 - 73.02 |
0.8042 times |
Mon 10 November 2025 |
72.14 (0.53%) |
71.89 |
71.41 - 72.73 |
1.1451 times |
Fri 07 November 2025 |
71.76 (1.64%) |
70.48 |
69.03 - 71.77 |
0.9303 times |
Thu 06 November 2025 |
70.60 (-0.79%) |
71.04 |
69.93 - 71.72 |
0.9032 times |
Wed 05 November 2025 |
71.16 (1.48%) |
70.65 |
69.92 - 72.00 |
1.2522 times |
Weekly price and charts ServisfirstBancshares Strong weekly Stock price targets for ServisfirstBancshares SFBS are 65.86 and 70.26 | Weekly Target 1 | 64.84 | | Weekly Target 2 | 66.87 | | Weekly Target 3 | 69.236666666667 | | Weekly Target 4 | 71.27 | | Weekly Target 5 | 73.64 |
Weekly price and volumes for Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.91 (-3.28%) |
71.12 |
67.20 - 71.60 |
0.5544 times |
Fri 14 November 2025 |
71.25 (-0.71%) |
71.89 |
69.47 - 73.14 |
1.1116 times |
Fri 07 November 2025 |
71.76 (2.12%) |
69.99 |
69.03 - 72.00 |
0.9345 times |
Fri 31 October 2025 |
70.27 (0%) |
68.42 |
67.72 - 70.55 |
0.3277 times |
Fri 31 October 2025 |
70.27 (-0.89%) |
71.31 |
67.72 - 71.77 |
1.3454 times |
Fri 24 October 2025 |
70.90 (-5.73%) |
75.34 |
69.84 - 76.75 |
1.9848 times |
Fri 17 October 2025 |
75.21 (-8.27%) |
77.75 |
74.27 - 81.60 |
1.2001 times |
Tue 07 October 2025 |
81.99 (1.08%) |
81.69 |
81.37 - 83.51 |
0.4195 times |
Fri 03 October 2025 |
81.11 (-1.79%) |
82.88 |
78.12 - 83.27 |
1.2073 times |
Fri 26 September 2025 |
82.59 (-1.96%) |
83.72 |
81.40 - 84.48 |
0.9148 times |
Fri 19 September 2025 |
84.24 (0.65%) |
84.28 |
82.02 - 86.52 |
2.1443 times |
Monthly price and charts ServisfirstBancshares Strong monthly Stock price targets for ServisfirstBancshares SFBS are 65.09 and 71.03 | Monthly Target 1 | 63.81 | | Monthly Target 2 | 66.36 | | Monthly Target 3 | 69.75 | | Monthly Target 4 | 72.3 | | Monthly Target 5 | 75.69 |
Monthly price and volumes Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
68.91 (-1.94%) |
69.99 |
67.20 - 73.14 |
0.5125 times |
Fri 31 October 2025 |
70.27 (-12.74%) |
80.01 |
67.72 - 83.51 |
1.182 times |
Tue 30 September 2025 |
80.53 (-8.64%) |
87.12 |
79.77 - 89.62 |
1.1164 times |
Fri 29 August 2025 |
88.15 (12.08%) |
77.00 |
75.49 - 90.64 |
0.9606 times |
Thu 31 July 2025 |
78.65 (1.47%) |
76.36 |
76.36 - 85.96 |
1.0866 times |
Mon 30 June 2025 |
77.51 (4.14%) |
73.95 |
71.27 - 79.70 |
1.2077 times |
Fri 30 May 2025 |
74.43 (4.51%) |
71.26 |
70.48 - 79.80 |
0.7522 times |
Wed 30 April 2025 |
71.22 (-13.78%) |
81.30 |
66.48 - 82.21 |
1.2622 times |
Mon 31 March 2025 |
82.60 (-9.63%) |
91.43 |
80.45 - 93.43 |
1.0646 times |
Fri 28 February 2025 |
91.40 (0.81%) |
89.10 |
85.88 - 93.89 |
0.8552 times |
Fri 31 January 2025 |
90.67 (7%) |
85.17 |
80.05 - 93.90 |
1.0814 times |
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value | | 5 day DMA | 69.47 | | 12 day DMA | 70.56 | | 20 day DMA | 70.45 | | 35 day DMA | 73.86 | | 50 day DMA | 76.87 | | 100 day DMA | 79.7 | | 150 day DMA | 77.67 | | 200 day DMA | 79.3 | EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.36 | 69.59 | 70.24 | | 12 day EMA | 70.28 | 70.53 | 70.94 | | 20 day EMA | 71.4 | 71.66 | 72.01 | | 35 day EMA | 74.09 | 74.4 | 74.76 | | 50 day EMA | 77.02 | 77.35 | 77.72 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.47 | 69.94 | 70.75 | | 12 day SMA | 70.56 | 70.67 | 70.84 | | 20 day SMA | 70.45 | 70.55 | 70.69 | | 35 day SMA | 73.86 | 74.25 | 74.64 | | 50 day SMA | 76.87 | 77.24 | 77.64 | | 100 day SMA | 79.7 | 79.77 | 79.86 | | 150 day SMA | 77.67 | 77.67 | 77.67 | | 200 day SMA | 79.3 | 79.41 | 79.53 |
|
|
