Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 77.5 and 79.07
| Daily Target 1 | 77.23 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 78.796666666667 |
| Daily Target 4 | 79.34 |
| Daily Target 5 | 80.37 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.32 (-1.99%) | 79.33 | 78.25 - 79.82 | 0.9304 times | Fri 01 May 2026 | 79.91 (0.36%) | 79.68 | 78.87 - 81.22 | 1.3403 times | Thu 30 April 2026 | 79.62 (1.74%) | 77.59 | 77.57 - 79.92 | 0.9968 times | Wed 29 April 2026 | 78.26 (-1.52%) | 78.90 | 77.90 - 79.63 | 0.6787 times | Tue 28 April 2026 | 79.47 (-0.33%) | 80.47 | 79.36 - 80.95 | 0.7991 times | Mon 27 April 2026 | 79.73 (0.66%) | 79.13 | 78.57 - 80.50 | 0.7094 times | Fri 24 April 2026 | 79.21 (-0.89%) | 79.55 | 78.92 - 80.59 | 0.9687 times | Thu 23 April 2026 | 79.92 (1.82%) | 78.90 | 77.94 - 80.14 | 0.724 times | Wed 22 April 2026 | 78.49 (-0.7%) | 79.01 | 77.83 - 79.45 | 1.2827 times | Tue 21 April 2026 | 79.04 (1.15%) | 79.14 | 77.43 - 80.64 | 1.5701 times | Mon 20 April 2026 | 78.14 (0.36%) | 77.62 | 77.62 - 78.45 | 0.7046 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 77.5 and 79.07
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 78.796666666667 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.32 (-1.99%) | 79.33 | 78.25 - 79.82 | 0.1804 times | Fri 01 May 2026 | 79.91 (0.88%) | 79.13 | 77.57 - 81.22 | 0.8772 times | Fri 24 April 2026 | 79.21 (1.73%) | 77.62 | 77.43 - 80.64 | 1.018 times | Fri 17 April 2026 | 77.86 (-0.37%) | 77.74 | 75.60 - 79.68 | 0.9513 times | Fri 10 April 2026 | 78.15 (6.88%) | 72.99 | 72.30 - 79.91 | 0.9567 times | Thu 02 April 2026 | 73.12 (0.81%) | 73.23 | 71.60 - 74.17 | 0.879 times | Fri 27 March 2026 | 72.53 (0.15%) | 74.31 | 71.98 - 75.51 | 1.1008 times | Fri 20 March 2026 | 72.42 (-0.97%) | 74.23 | 71.04 - 75.16 | 0.5842 times | Fri 13 March 2026 | 73.13 (-2.92%) | 73.95 | 70.86 - 76.93 | 1.8248 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.6275 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.1856 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 76.8 and 79.77
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 79.263333333333 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.32 (-1.63%) | 79.68 | 78.25 - 81.22 | 0.1202 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 1.0467 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.5637 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.1404 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1981 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.334 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7181 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0441 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9861 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8485 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.9598 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 79 |
| 20 day DMA | 78.41 |
| 35 day DMA | 76.18 |
| 50 day DMA | 77.31 |
| 100 day DMA | 78.14 |
| 150 day DMA | 76.67 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 79.42 | 79.17 |
| 12 day EMA | 78.73 | 78.8 | 78.6 |
| 20 day EMA | 78.26 | 78.25 | 78.08 |
| 35 day EMA | 78.4 | 78.41 | 78.32 |
| 50 day EMA | 78.19 | 78.18 | 78.11 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 79.4 | 79.26 |
| 12 day SMA | 79 | 78.79 | 78.53 |
| 20 day SMA | 78.41 | 78.19 | 77.85 |
| 35 day SMA | 76.18 | 75.99 | 75.82 |
| 50 day SMA | 77.31 | 77.45 | 77.55 |
| 100 day SMA | 78.14 | 78.09 | 78.01 |
| 150 day SMA | 76.67 | 76.7 | 76.73 |
| 200 day SMA | 78.32 | 78.35 | 78.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.