Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 71.67 and 73.6
| Daily Target 1 | 70.17 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 72.103333333333 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 74.03 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.30 (-1.55%) | 71.53 | 71.04 - 72.97 | 0.1618 times | Tue 17 March 2026 | 73.44 (-0.39%) | 74.81 | 73.08 - 75.16 | 0.6 times | Mon 16 March 2026 | 73.73 (0.82%) | 74.23 | 73.39 - 75.04 | 0.7267 times | Fri 13 March 2026 | 73.13 (1.78%) | 72.64 | 70.86 - 73.90 | 0.9941 times | Thu 12 March 2026 | 71.85 (-2.92%) | 71.58 | 71.28 - 74.55 | 1.302 times | Wed 11 March 2026 | 74.01 (-1.16%) | 74.13 | 72.85 - 74.47 | 0.8945 times | Tue 10 March 2026 | 74.88 (-1.11%) | 75.46 | 74.31 - 76.93 | 0.9923 times | Mon 09 March 2026 | 75.72 (0.52%) | 73.95 | 71.90 - 76.09 | 1.6051 times | Fri 06 March 2026 | 75.33 (-4.52%) | 76.32 | 74.50 - 76.53 | 1.797 times | Thu 05 March 2026 | 78.90 (-1.31%) | 78.75 | 77.72 - 79.57 | 0.9266 times | Wed 04 March 2026 | 79.95 (-0.67%) | 80.74 | 79.62 - 80.77 | 0.5408 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 69.61 and 73.73
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.30 (-1.13%) | 74.23 | 71.04 - 75.16 | 0.4384 times | Fri 13 March 2026 | 73.13 (-2.92%) | 73.95 | 70.86 - 76.93 | 1.7046 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.5203 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.1075 times | Fri 20 February 2026 | 86.77 (0.73%) | 86.67 | 83.73 - 88.12 | 0.5482 times | Fri 13 February 2026 | 86.14 (0%) | 86.06 | 85.97 - 88.57 | 0.2011 times | Fri 13 February 2026 | 86.14 (0.54%) | 85.61 | 84.10 - 88.57 | 0.9487 times | Fri 06 February 2026 | 85.68 (4.68%) | 81.82 | 81.33 - 87.62 | 1.0958 times | Fri 30 January 2026 | 81.85 (-0.17%) | 81.99 | 79.79 - 83.28 | 1.0897 times | Fri 23 January 2026 | 81.99 (4.77%) | 76.86 | 75.87 - 89.07 | 1.3456 times | Fri 16 January 2026 | 78.26 (3.33%) | 74.75 | 74.25 - 79.36 | 0.7174 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 65.91 and 77.26
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 75.123333333333 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 86.47 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.30 (-10.75%) | 79.66 | 70.86 - 82.21 | 1.033 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.1001 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1557 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2868 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6927 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0071 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9512 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8185 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.9258 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.029 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.6409 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 75.31 |
| 20 day DMA | 78.85 |
| 35 day DMA | 81.58 |
| 50 day DMA | 80.78 |
| 100 day DMA | 76.33 |
| 150 day DMA | 78.45 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.79 | 73.96 |
| 12 day EMA | 75.42 | 75.99 | 76.45 |
| 20 day EMA | 77.32 | 77.85 | 78.31 |
| 35 day EMA | 78.41 | 78.77 | 79.08 |
| 50 day EMA | 79.37 | 79.66 | 79.91 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 73.23 | 73.52 |
| 12 day SMA | 75.31 | 76.08 | 76.71 |
| 20 day SMA | 78.85 | 79.5 | 80.16 |
| 35 day SMA | 81.58 | 81.81 | 82.01 |
| 50 day SMA | 80.78 | 80.83 | 80.83 |
| 100 day SMA | 76.33 | 76.31 | 76.29 |
| 150 day SMA | 78.45 | 78.49 | 78.52 |
| 200 day SMA | 78.39 | 78.4 | 78.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.