Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 39.43 and 40.85
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.566666666667 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.99 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.28 (-0.59%) | 40.94 | 40.00 - 41.42 | 1.026 times | Thu 29 October 2026 | 40.52 (1.66%) | 40.46 | 40.23 - 40.79 | 0.7054 times | Wed 28 October 2026 | 39.86 (-2.02%) | 40.68 | 39.53 - 40.88 | 0.9762 times | Tue 27 October 2026 | 40.68 (-1%) | 41.26 | 40.67 - 41.26 | 0.8391 times | Mon 26 October 2026 | 41.09 (-0.32%) | 41.42 | 40.92 - 41.84 | 0.7175 times | Fri 23 October 2026 | 41.22 (-0.19%) | 40.75 | 40.75 - 41.75 | 1.2724 times | Thu 22 October 2026 | 41.30 (3.79%) | 39.68 | 39.68 - 41.37 | 1.2532 times | Wed 21 October 2026 | 39.79 (0.51%) | 39.78 | 39.44 - 39.93 | 1.0155 times | Tue 20 October 2026 | 39.59 (2.3%) | 37.98 | 37.98 - 40.14 | 1.8471 times | Mon 19 October 2026 | 38.70 (-1.68%) | 39.30 | 38.60 - 39.40 | 0.3476 times | Fri 16 October 2026 | 39.36 (-0.51%) | 39.85 | 39.28 - 40.33 | 1.2148 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 38.75 and 41.06
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.28 (-2.28%) | 41.42 | 39.53 - 41.84 | 0.7911 times | Fri 23 October 2026 | 41.22 (4.73%) | 39.30 | 37.98 - 41.75 | 1.0642 times | Fri 16 October 2026 | 39.36 (2.47%) | 38.38 | 37.69 - 40.33 | 0.9768 times | Fri 09 October 2026 | 38.41 (-4.33%) | 40.12 | 37.51 - 40.12 | 1.0182 times | Fri 02 October 2026 | 40.15 (-2.81%) | 41.05 | 38.72 - 41.49 | 0.9525 times | Fri 25 September 2026 | 41.31 (-0.34%) | 41.59 | 40.56 - 42.33 | 1.2733 times | Fri 18 September 2026 | 41.45 (-1.61%) | 42.01 | 40.49 - 42.74 | 1.6321 times | Fri 11 September 2026 | 42.13 (-2.32%) | 43.05 | 41.54 - 43.11 | 0.7233 times | Fri 04 September 2026 | 43.13 (-0.16%) | 43.00 | 41.17 - 43.38 | 0.7902 times | Fri 28 August 2026 | 43.20 (-0.32%) | 43.43 | 42.30 - 44.30 | 0.7783 times | Fri 21 August 2026 | 43.34 (-52.55%) | 91.19 | 43.01 - 91.94 | 0.4455 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 38.9 and 43.23
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.28 (0.75%) | 39.55 | 37.51 - 41.84 | 1.6558 times | Wed 30 September 2026 | 39.98 (-7.11%) | 42.96 | 39.77 - 43.38 | 1.8835 times | Mon 31 August 2026 | 43.04 (-51.91%) | 88.28 | 42.30 - 92.08 | 0.79 times | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 0.8095 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.0003 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.5622 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.6977 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.0423 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 0.7602 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 0.7986 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 0.8892 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.54 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.99 |
| 100 day DMA | 63.96 |
| 150 day DMA | 68.54 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.43 | 40.39 |
| 12 day EMA | 40.19 | 40.17 | 40.11 |
| 20 day EMA | 40.48 | 40.5 | 40.5 |
| 35 day EMA | 42.62 | 42.76 | 42.89 |
| 50 day EMA | 44.89 | 45.08 | 45.27 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.67 | 40.83 |
| 12 day SMA | 40.16 | 39.98 | 39.82 |
| 20 day SMA | 39.54 | 39.53 | 39.49 |
| 35 day SMA | 40.21 | 40.27 | 40.32 |
| 50 day SMA | 40.99 | 41.93 | 42.87 |
| 100 day SMA | 63.96 | 64.35 | 64.74 |
| 150 day SMA | 68.54 | 68.76 | 68.97 |
| 200 day SMA | 71.48 | 71.67 | 71.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.