Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 90.09 and 92.59
| Daily Target 1 | 88.16 |
| Daily Target 2 | 89.52 |
| Daily Target 3 | 90.66 |
| Daily Target 4 | 92.02 |
| Daily Target 5 | 93.16 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.88 (0.98%) | 90.03 | 89.30 - 91.80 | 0.8948 times | Mon 03 August 2026 | 90.00 (0.56%) | 88.28 | 88.21 - 90.86 | 0.9175 times | Fri 31 July 2026 | 89.50 (0.31%) | 89.27 | 88.26 - 89.80 | 0.9309 times | Thu 30 July 2026 | 89.22 (-0.46%) | 90.22 | 89.17 - 90.38 | 0.8748 times | Wed 29 July 2026 | 89.63 (-0.31%) | 88.83 | 88.80 - 90.09 | 1.0731 times | Tue 28 July 2026 | 89.91 (1.96%) | 88.58 | 88.58 - 90.13 | 0.7549 times | Mon 27 July 2026 | 88.18 (0.65%) | 88.59 | 87.65 - 88.75 | 1.177 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 1.0207 times | Fri 24 July 2026 | 87.61 (0.68%) | 87.35 | 87.21 - 88.61 | 1.0207 times | Thu 23 July 2026 | 87.02 (0.47%) | 85.55 | 84.28 - 87.17 | 1.3356 times | Wed 22 July 2026 | 86.61 (-1.37%) | 87.66 | 85.38 - 87.66 | 1.0449 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 89.55 and 93.14
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 90.296666666667 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.88 (1.54%) | 88.28 | 88.21 - 91.80 | 0.3644 times | Fri 31 July 2026 | 89.50 (2.16%) | 88.59 | 87.65 - 90.38 | 0.9672 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 0.2052 times | Fri 24 July 2026 | 87.61 (0.77%) | 86.87 | 84.28 - 90.06 | 1.3859 times | Fri 17 July 2026 | 86.94 (1.82%) | 85.74 | 84.33 - 88.97 | 0.877 times | Fri 10 July 2026 | 85.39 (-1.44%) | 85.99 | 83.49 - 88.18 | 0.6355 times | Thu 02 July 2026 | 86.64 (-2.12%) | 87.30 | 86.31 - 89.94 | 1.2321 times | Fri 26 June 2026 | 88.52 (10.02%) | 80.68 | 80.68 - 88.64 | 2.2131 times | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.3628 times | Fri 12 June 2026 | 82.39 (5.43%) | 78.59 | 78.20 - 82.60 | 0.7567 times | Fri 05 June 2026 | 78.15 (0.21%) | 77.15 | 75.33 - 79.07 | 0.8609 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 89.55 and 93.14
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 88.79 |
| Monthly Target 3 | 90.296666666667 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.88 (1.54%) | 88.28 | 88.21 - 91.80 | 0.0885 times | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 1.1399 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.4085 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.7916 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.9825 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.4678 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0705 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1246 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2522 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.674 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.98 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 88.67 |
| 20 day DMA | 87.59 |
| 35 day DMA | 86.46 |
| 50 day DMA | 84.12 |
| 100 day DMA | 80.35 |
| 150 day DMA | 80.49 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 89.41 | 89.12 |
| 12 day EMA | 88.86 | 88.49 | 88.22 |
| 20 day EMA | 87.89 | 87.58 | 87.32 |
| 35 day EMA | 85.88 | 85.59 | 85.33 |
| 50 day EMA | 84.1 | 83.82 | 83.57 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 89.65 | 89.29 |
| 12 day SMA | 88.67 | 88.22 | 87.97 |
| 20 day SMA | 87.59 | 87.24 | 87.04 |
| 35 day SMA | 86.46 | 86.18 | 85.96 |
| 50 day SMA | 84.12 | 83.85 | 83.6 |
| 100 day SMA | 80.35 | 80.16 | 80 |
| 150 day SMA | 80.49 | 80.37 | 80.26 |
| 200 day SMA | 78.32 | 78.24 | 78.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.