Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 80.29 and 81.37
| Daily Target 1 | 79.51 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 80.586666666667 |
| Daily Target 4 | 81.06 |
| Daily Target 5 | 81.67 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.46 (0.97%) | 80.11 | 80.11 - 81.19 | 3.2561 times | Wed 17 June 2026 | 79.69 (-2.42%) | 81.14 | 78.79 - 82.17 | 1.0286 times | Tue 16 June 2026 | 81.67 (0.75%) | 82.34 | 81.06 - 82.66 | 0.7415 times | Mon 15 June 2026 | 81.06 (-1.61%) | 82.73 | 80.40 - 83.97 | 1.0058 times | Fri 12 June 2026 | 82.39 (1.02%) | 81.94 | 81.81 - 82.60 | 0.6338 times | Thu 11 June 2026 | 81.56 (1.77%) | 80.88 | 80.29 - 81.78 | 0.8195 times | Wed 10 June 2026 | 80.14 (1.11%) | 79.45 | 79.16 - 81.09 | 0.6516 times | Tue 09 June 2026 | 79.26 (1.36%) | 78.81 | 78.81 - 80.78 | 0.6219 times | Mon 08 June 2026 | 78.20 (0.06%) | 78.59 | 78.20 - 79.69 | 0.6225 times | Fri 05 June 2026 | 78.15 (0.19%) | 78.25 | 77.81 - 79.07 | 0.6186 times | Thu 04 June 2026 | 78.00 (3.13%) | 77.16 | 77.16 - 78.25 | 0.7897 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 77.04 and 82.22
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 81.073333333333 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.7105 times | Fri 12 June 2026 | 82.39 (5.43%) | 78.59 | 78.20 - 82.60 | 0.9498 times | Fri 05 June 2026 | 78.15 (0.21%) | 77.15 | 75.33 - 79.07 | 1.0805 times | Fri 29 May 2026 | 77.99 (0.75%) | 77.59 | 76.41 - 78.98 | 0.6832 times | Fri 22 May 2026 | 77.41 (3.21%) | 75.55 | 75.16 - 78.23 | 0.872 times | Fri 15 May 2026 | 75.00 (-5.64%) | 79.73 | 74.47 - 79.73 | 1.0901 times | Fri 08 May 2026 | 79.48 (-0.24%) | 80.51 | 79.06 - 80.87 | 0.5556 times | Wed 06 May 2026 | 79.67 (-0.3%) | 79.33 | 78.23 - 80.87 | 0.5471 times | Fri 01 May 2026 | 79.91 (0.88%) | 79.13 | 77.57 - 81.22 | 1.1624 times | Fri 24 April 2026 | 79.21 (1.73%) | 77.62 | 77.43 - 80.64 | 1.3488 times | Fri 17 April 2026 | 77.86 (-0.37%) | 77.74 | 75.60 - 79.68 | 1.2605 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 77.9 and 86.54
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 79.92 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.46 (3.17%) | 77.15 | 75.33 - 83.97 | 0.7241 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.7922 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.9832 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.4689 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0713 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1255 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2531 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6745 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9808 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9263 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.7971 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 79.68 |
| 20 day DMA | 78.84 |
| 35 day DMA | 78.35 |
| 50 day DMA | 78.4 |
| 100 day DMA | 78.93 |
| 150 day DMA | 77.33 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.62 | 81.08 |
| 12 day EMA | 79.92 | 79.82 | 79.84 |
| 20 day EMA | 79.31 | 79.19 | 79.14 |
| 35 day EMA | 78.81 | 78.71 | 78.65 |
| 50 day EMA | 78.45 | 78.37 | 78.32 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 81.27 | 81.36 |
| 12 day SMA | 79.68 | 79.42 | 79.17 |
| 20 day SMA | 78.84 | 78.68 | 78.48 |
| 35 day SMA | 78.35 | 78.33 | 78.29 |
| 50 day SMA | 78.4 | 78.38 | 78.35 |
| 100 day SMA | 78.93 | 78.93 | 78.95 |
| 150 day SMA | 77.33 | 77.27 | 77.22 |
| 200 day SMA | 77.67 | 77.71 | 77.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.