ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares Strong Daily Stock price targets for ServisfirstBancshares SFBS are 81.86 and 84.91 | Daily Target 1 | 81.33 | | Daily Target 2 | 82.39 | | Daily Target 3 | 84.38 | | Daily Target 4 | 85.44 | | Daily Target 5 | 87.43 |
Daily price and volume Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
83.45 (0.11%) |
83.82 |
83.32 - 86.37 |
1.0399 times |
Tue 16 September 2025 |
83.36 (-0.6%) |
83.89 |
82.02 - 83.89 |
1.1781 times |
Mon 15 September 2025 |
83.86 (0.19%) |
84.28 |
83.43 - 84.76 |
0.9742 times |
Fri 12 September 2025 |
83.70 (-1.31%) |
84.11 |
83.31 - 84.52 |
0.7473 times |
Thu 11 September 2025 |
84.81 (0.69%) |
84.15 |
83.67 - 84.88 |
1.0682 times |
Wed 10 September 2025 |
84.23 (-0.4%) |
84.24 |
82.62 - 85.36 |
0.754 times |
Tue 09 September 2025 |
84.57 (-2.2%) |
86.36 |
84.48 - 86.36 |
0.9104 times |
Mon 08 September 2025 |
86.47 (-1.18%) |
87.04 |
85.50 - 87.40 |
1.2097 times |
Fri 05 September 2025 |
87.50 (-0.84%) |
88.37 |
86.71 - 89.62 |
1.1143 times |
Thu 04 September 2025 |
88.24 (0.96%) |
87.79 |
87.30 - 88.50 |
1.0039 times |
Wed 03 September 2025 |
87.40 (-0.1%) |
86.45 |
86.45 - 88.00 |
1.1114 times |
Weekly price and charts ServisfirstBancshares Strong weekly Stock price targets for ServisfirstBancshares SFBS are 80.56 and 84.91 | Weekly Target 1 | 79.6 | | Weekly Target 2 | 81.52 | | Weekly Target 3 | 83.946666666667 | | Weekly Target 4 | 85.87 | | Weekly Target 5 | 88.3 |
Weekly price and volumes for Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
83.45 (-0.3%) |
84.28 |
82.02 - 86.37 |
0.7287 times |
Fri 12 September 2025 |
83.70 (-4.34%) |
87.04 |
82.62 - 87.40 |
1.0705 times |
Fri 05 September 2025 |
87.50 (-0.74%) |
87.12 |
86.45 - 89.62 |
1.0206 times |
Fri 29 August 2025 |
88.15 (0%) |
88.56 |
88.02 - 89.02 |
0.191 times |
Fri 29 August 2025 |
88.15 (-0.22%) |
87.92 |
87.48 - 90.64 |
1.2722 times |
Fri 22 August 2025 |
88.34 (8.57%) |
81.90 |
80.41 - 88.62 |
1.0341 times |
Fri 15 August 2025 |
81.37 (5.13%) |
77.59 |
76.97 - 84.13 |
1.2436 times |
Fri 08 August 2025 |
77.40 (0.12%) |
78.30 |
76.25 - 79.01 |
0.695 times |
Fri 01 August 2025 |
77.31 (-4.84%) |
81.22 |
75.49 - 81.57 |
1.3191 times |
Fri 25 July 2025 |
81.24 (-2.12%) |
83.45 |
80.05 - 85.96 |
1.4253 times |
Fri 18 July 2025 |
83.00 (1.18%) |
81.75 |
79.31 - 83.68 |
1.1471 times |
Monthly price and charts ServisfirstBancshares Strong monthly Stock price targets for ServisfirstBancshares SFBS are 78.94 and 86.54 | Monthly Target 1 | 77.43 | | Monthly Target 2 | 80.44 | | Monthly Target 3 | 85.03 | | Monthly Target 4 | 88.04 | | Monthly Target 5 | 92.63 |
Monthly price and volumes Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
83.45 (-5.33%) |
87.12 |
82.02 - 89.62 |
0.5798 times |
Fri 29 August 2025 |
88.15 (12.08%) |
77.00 |
75.49 - 90.64 |
0.9894 times |
Thu 31 July 2025 |
78.65 (1.47%) |
76.36 |
76.36 - 85.96 |
1.1191 times |
Mon 30 June 2025 |
77.51 (4.14%) |
73.95 |
71.27 - 79.70 |
1.2438 times |
Fri 30 May 2025 |
74.43 (4.51%) |
71.26 |
70.48 - 79.80 |
0.7747 times |
Wed 30 April 2025 |
71.22 (-13.78%) |
81.30 |
66.48 - 82.21 |
1.3 times |
Mon 31 March 2025 |
82.60 (-9.63%) |
91.43 |
80.45 - 93.43 |
1.0964 times |
Fri 28 February 2025 |
91.40 (0.81%) |
89.10 |
85.88 - 93.89 |
0.8807 times |
Fri 31 January 2025 |
90.67 (7%) |
85.17 |
80.05 - 93.90 |
1.1137 times |
Tue 31 December 2024 |
84.74 (-12.85%) |
96.16 |
84.07 - 97.18 |
0.9024 times |
Tue 26 November 2024 |
97.24 (16.96%) |
84.26 |
82.58 - 101.37 |
1.0827 times |
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value | | 5 day DMA | 83.84 | | 12 day DMA | 85.42 | | 20 day DMA | 86.36 | | 35 day DMA | 83.65 | | 50 day DMA | 83.14 | | 100 day DMA | 79.26 | | 150 day DMA | 79.75 | | 200 day DMA | 82.17 | EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.9 | 84.13 | 84.51 | | 12 day EMA | 84.8 | 85.04 | 85.34 | | 20 day EMA | 84.88 | 85.03 | 85.21 | | 35 day EMA | 84.34 | 84.39 | 84.45 | | 50 day EMA | 83.08 | 83.06 | 83.05 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.84 | 83.99 | 84.23 | | 12 day SMA | 85.42 | 85.82 | 86.21 | | 20 day SMA | 86.36 | 86.34 | 86.3 | | 35 day SMA | 83.65 | 83.54 | 83.47 | | 50 day SMA | 83.14 | 83.11 | 83.07 | | 100 day SMA | 79.26 | 79.12 | 78.98 | | 150 day SMA | 79.75 | 79.79 | 79.84 | | 200 day SMA | 82.17 | 82.22 | 82.27 |
|
|
