Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 78.93 and 81.69
| Daily Target 1 | 78.39 |
| Daily Target 2 | 79.46 |
| Daily Target 3 | 81.146666666667 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 83.91 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.54 (-1.55%) | 81.91 | 80.07 - 82.83 | 0.6327 times | Mon 26 January 2026 | 81.81 (-0.22%) | 81.99 | 81.77 - 83.28 | 1.0341 times | Fri 23 January 2026 | 81.99 (-5.43%) | 86.12 | 80.25 - 87.74 | 1.6326 times | Thu 22 January 2026 | 86.70 (-0.87%) | 87.40 | 86.53 - 89.07 | 1.4198 times | Wed 21 January 2026 | 87.46 (14.58%) | 82.21 | 82.21 - 87.98 | 1.9995 times | Tue 20 January 2026 | 76.33 (-2.47%) | 76.86 | 75.87 - 77.99 | 0.6579 times | Fri 16 January 2026 | 78.26 (-0.06%) | 78.06 | 77.93 - 79.36 | 0.8634 times | Thu 15 January 2026 | 78.31 (2.26%) | 76.54 | 76.26 - 78.50 | 0.5926 times | Wed 14 January 2026 | 76.58 (1.94%) | 74.97 | 74.89 - 76.73 | 0.5368 times | Tue 13 January 2026 | 75.12 (0.41%) | 75.18 | 74.72 - 77.25 | 0.6307 times | Mon 12 January 2026 | 74.81 (-1.23%) | 74.75 | 74.25 - 75.65 | 0.4208 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 78.7 and 81.91
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 81.296666666667 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.54 (-1.77%) | 81.99 | 80.07 - 83.28 | 0.4931 times | Fri 23 January 2026 | 81.99 (4.77%) | 76.86 | 75.87 - 89.07 | 1.6892 times | Fri 16 January 2026 | 78.26 (3.33%) | 74.75 | 74.25 - 79.36 | 0.9006 times | Fri 09 January 2026 | 75.74 (5.46%) | 71.72 | 71.72 - 76.73 | 1.0188 times | Fri 02 January 2026 | 71.82 (-1.9%) | 73.84 | 70.62 - 73.96 | 0.4819 times | Mon 29 December 2025 | 73.21 (-0.52%) | 73.84 | 72.86 - 73.96 | 0.1263 times | Fri 26 December 2025 | 73.59 (1.29%) | 72.73 | 72.53 - 75.00 | 0.6953 times | Fri 19 December 2025 | 72.65 (-2.42%) | 75.20 | 72.22 - 76.97 | 2.1895 times | Fri 12 December 2025 | 74.45 (3.06%) | 72.71 | 72.25 - 76.74 | 1.4656 times | Fri 05 December 2025 | 72.24 (1.56%) | 70.69 | 70.63 - 72.89 | 0.9396 times | Fri 28 November 2025 | 71.13 (0.98%) | 70.33 | 69.66 - 72.96 | 0.7793 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 75.58 and 94.03
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 71.08 |
| Monthly Target 3 | 80.076666666667 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 98.53 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.54 (12.19%) | 71.46 | 70.62 - 89.07 | 1.0219 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.3709 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7379 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0729 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0134 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.872 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.9863 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.0962 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.6828 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.1457 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 0.9663 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 79.47 |
| 20 day DMA | 77.1 |
| 35 day DMA | 75.72 |
| 50 day DMA | 74.13 |
| 100 day DMA | 76.41 |
| 150 day DMA | 78.03 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 82.14 | 82.31 |
| 12 day EMA | 79.94 | 79.83 | 79.47 |
| 20 day EMA | 78.31 | 78.07 | 77.68 |
| 35 day EMA | 76.32 | 76.07 | 75.73 |
| 50 day EMA | 74.84 | 74.61 | 74.32 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 82.86 | 82.15 |
| 12 day SMA | 79.47 | 79.12 | 78.44 |
| 20 day SMA | 77.1 | 76.75 | 76.35 |
| 35 day SMA | 75.72 | 75.47 | 75.18 |
| 50 day SMA | 74.13 | 73.94 | 73.75 |
| 100 day SMA | 76.41 | 76.49 | 76.56 |
| 150 day SMA | 78.03 | 77.97 | 77.91 |
| 200 day SMA | 76.79 | 76.74 | 76.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.