ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares Strong Daily Stock price targets for ServisfirstBancshares SFBS are 76.4 and 78.55 | Daily Target 1 | 74.66 | | Daily Target 2 | 75.99 | | Daily Target 3 | 76.813333333333 | | Daily Target 4 | 78.14 | | Daily Target 5 | 78.96 |
Daily price and volume Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.31 (-1.7%) |
77.00 |
75.49 - 77.64 |
1.3685 times |
Thu 31 July 2025 |
78.65 (-1.5%) |
79.04 |
78.26 - 79.87 |
1.0094 times |
Wed 30 July 2025 |
79.85 (0.44%) |
79.76 |
79.48 - 81.26 |
0.9065 times |
Tue 29 July 2025 |
79.50 (-1.55%) |
81.28 |
79.27 - 81.57 |
0.5857 times |
Mon 28 July 2025 |
80.75 (-0.6%) |
81.22 |
80.24 - 81.42 |
0.9364 times |
Fri 25 July 2025 |
81.24 (-0.68%) |
81.65 |
80.05 - 81.65 |
0.699 times |
Thu 24 July 2025 |
81.80 (-2.25%) |
82.83 |
81.48 - 83.14 |
0.6651 times |
Wed 23 July 2025 |
83.68 (0.29%) |
84.00 |
82.56 - 84.37 |
0.9404 times |
Tue 22 July 2025 |
83.44 (1.19%) |
83.04 |
83.04 - 85.96 |
1.7383 times |
Mon 21 July 2025 |
82.46 (-0.65%) |
83.45 |
82.46 - 84.85 |
1.1507 times |
Fri 18 July 2025 |
83.00 (0.02%) |
83.62 |
82.28 - 83.68 |
0.7451 times |
Weekly price and charts ServisfirstBancshares Strong weekly Stock price targets for ServisfirstBancshares SFBS are 73.36 and 79.44 | Weekly Target 1 | 72.04 | | Weekly Target 2 | 74.68 | | Weekly Target 3 | 78.123333333333 | | Weekly Target 4 | 80.76 | | Weekly Target 5 | 84.2 |
Weekly price and volumes for Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.31 (-4.84%) |
81.22 |
75.49 - 81.57 |
1.0411 times |
Fri 25 July 2025 |
81.24 (-2.12%) |
83.45 |
80.05 - 85.96 |
1.1249 times |
Fri 18 July 2025 |
83.00 (1.18%) |
81.75 |
79.31 - 83.68 |
0.9054 times |
Fri 11 July 2025 |
82.03 (-1.04%) |
81.82 |
80.83 - 83.54 |
0.864 times |
Thu 03 July 2025 |
82.89 (4.83%) |
79.33 |
76.36 - 83.63 |
0.8849 times |
Fri 27 June 2025 |
79.07 (8.4%) |
72.56 |
72.56 - 79.70 |
2.2576 times |
Fri 20 June 2025 |
72.94 (0.48%) |
71.81 |
71.27 - 73.26 |
0.9525 times |
Fri 13 June 2025 |
72.59 (-3.39%) |
75.46 |
72.29 - 76.79 |
0.6781 times |
Fri 06 June 2025 |
75.14 (0.95%) |
73.95 |
72.66 - 75.38 |
0.6571 times |
Fri 30 May 2025 |
74.43 (1.96%) |
73.95 |
73.32 - 75.25 |
0.6343 times |
Fri 23 May 2025 |
73.00 (-5.44%) |
76.18 |
71.46 - 76.69 |
0.6455 times |
Monthly price and charts ServisfirstBancshares Strong monthly Stock price targets for ServisfirstBancshares SFBS are 76.4 and 78.55 | Monthly Target 1 | 74.66 | | Monthly Target 2 | 75.99 | | Monthly Target 3 | 76.813333333333 | | Monthly Target 4 | 78.14 | | Monthly Target 5 | 78.96 |
Monthly price and volumes Servisfirst Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
77.31 (-1.7%) |
77.00 |
75.49 - 77.64 |
0.0805 times |
Thu 31 July 2025 |
78.65 (1.47%) |
76.36 |
76.36 - 85.96 |
1.1669 times |
Mon 30 June 2025 |
77.51 (4.14%) |
73.95 |
71.27 - 79.70 |
1.2969 times |
Fri 30 May 2025 |
74.43 (4.51%) |
71.26 |
70.48 - 79.80 |
0.8078 times |
Wed 30 April 2025 |
71.22 (-13.78%) |
81.30 |
66.48 - 82.21 |
1.3554 times |
Mon 31 March 2025 |
82.60 (-9.63%) |
91.43 |
80.45 - 93.43 |
1.1432 times |
Fri 28 February 2025 |
91.40 (0.81%) |
89.10 |
85.88 - 93.89 |
0.9183 times |
Fri 31 January 2025 |
90.67 (7%) |
85.17 |
80.05 - 93.90 |
1.1612 times |
Tue 31 December 2024 |
84.74 (-12.85%) |
96.16 |
84.07 - 97.18 |
0.9409 times |
Tue 26 November 2024 |
97.24 (16.96%) |
84.26 |
82.58 - 101.37 |
1.1289 times |
Thu 31 October 2024 |
83.14 (3.34%) |
79.85 |
76.78 - 88.86 |
0.9656 times |
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value | | 5 day DMA | 79.21 | | 12 day DMA | 81.22 | | 20 day DMA | 81.42 | | 35 day DMA | 79.35 | | 50 day DMA | 77.88 | | 100 day DMA | 76.71 | | 150 day DMA | 80.52 | | 200 day DMA | 82.67 | EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.06 | 79.94 | 80.58 | | 12 day EMA | 80.25 | 80.78 | 81.17 | | 20 day EMA | 80.32 | 80.64 | 80.85 | | 35 day EMA | 79.4 | 79.52 | 79.57 | | 50 day EMA | 77.98 | 78.01 | 77.98 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.21 | 80 | 80.63 | | 12 day SMA | 81.22 | 81.55 | 81.63 | | 20 day SMA | 81.42 | 81.69 | 81.86 | | 35 day SMA | 79.35 | 79.31 | 79.22 | | 50 day SMA | 77.88 | 77.87 | 77.84 | | 100 day SMA | 76.71 | 76.8 | 76.87 | | 150 day SMA | 80.52 | 80.59 | 80.64 | | 200 day SMA | 82.67 | 82.68 | 82.67 |
|
|
