ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong Daily Stock price targets for ServisfirstBancshares SFBS are 89.11 and 91.76

Daily Target 187.04
Daily Target 288.52
Daily Target 389.69
Daily Target 491.17
Daily Target 592.34

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Mon 03 August 2026 90.00 (0.56%) 88.28 88.21 - 90.86 0.9039 times
Fri 31 July 2026 89.50 (0.31%) 89.27 88.26 - 89.80 0.9171 times
Thu 30 July 2026 89.22 (-0.46%) 90.22 89.17 - 90.38 0.8619 times
Wed 29 July 2026 89.63 (-0.31%) 88.83 88.80 - 90.09 1.0572 times
Tue 28 July 2026 89.91 (1.96%) 88.58 88.58 - 90.13 0.7437 times
Mon 27 July 2026 88.18 (0.65%) 88.59 87.65 - 88.75 1.1596 times
Fri 24 July 2026 87.61 (0%) 87.35 87.21 - 88.61 1.0056 times
Fri 24 July 2026 87.61 (0.68%) 87.35 87.21 - 88.61 1.0056 times
Thu 23 July 2026 87.02 (0.47%) 85.55 84.28 - 87.17 1.3158 times
Wed 22 July 2026 86.61 (-1.37%) 87.66 85.38 - 87.66 1.0294 times
Tue 21 July 2026 87.81 (2.61%) 88.10 86.37 - 90.06 2.0753 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 89.11 and 91.76

Weekly Target 187.04
Weekly Target 288.52
Weekly Target 389.69
Weekly Target 491.17
Weekly Target 592.34

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Mon 03 August 2026 90.00 (0.56%) 88.28 88.21 - 90.86 0.1879 times
Fri 31 July 2026 89.50 (2.16%) 88.59 87.65 - 90.38 0.985 times
Fri 24 July 2026 87.61 (0%) 87.35 87.21 - 88.61 0.209 times
Fri 24 July 2026 87.61 (0.77%) 86.87 84.28 - 90.06 1.4113 times
Fri 17 July 2026 86.94 (1.82%) 85.74 84.33 - 88.97 0.893 times
Fri 10 July 2026 85.39 (-1.44%) 85.99 83.49 - 88.18 0.6472 times
Thu 02 July 2026 86.64 (-2.12%) 87.30 86.31 - 89.94 1.2547 times
Fri 26 June 2026 88.52 (10.02%) 80.68 80.68 - 88.64 2.2536 times
Thu 18 June 2026 80.46 (-2.34%) 82.73 78.79 - 83.97 1.3878 times
Fri 12 June 2026 82.39 (5.43%) 78.59 78.20 - 82.60 0.7706 times
Fri 05 June 2026 78.15 (0.21%) 77.15 75.33 - 79.07 0.8766 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 89.11 and 91.76

Monthly Target 187.04
Monthly Target 288.52
Monthly Target 389.69
Monthly Target 491.17
Monthly Target 592.34

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Mon 03 August 2026 90.00 (0.56%) 88.28 88.21 - 90.86 0.045 times
Fri 31 July 2026 89.50 (3.17%) 86.75 83.49 - 90.38 1.1449 times
Tue 30 June 2026 86.75 (11.23%) 77.15 75.33 - 88.64 1.4147 times
Fri 29 May 2026 77.99 (-2.05%) 79.68 74.47 - 81.22 0.7951 times
Thu 30 April 2026 79.62 (9.32%) 73.06 71.76 - 80.95 0.9868 times
Tue 31 March 2026 72.83 (-10.1%) 79.66 70.86 - 82.21 1.4742 times
Fri 27 February 2026 81.01 (-1.03%) 81.82 80.34 - 88.57 1.0752 times
Fri 30 January 2026 81.85 (14.01%) 71.46 70.62 - 89.07 1.1295 times
Wed 31 December 2025 71.79 (0.93%) 70.69 70.63 - 76.97 1.2577 times
Fri 28 November 2025 71.13 (1.22%) 69.99 67.20 - 73.14 0.677 times
Fri 31 October 2025 70.27 (-12.74%) 80.01 67.72 - 83.51 0.9843 times

 monthly chart ServisfirstBancshares

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 89.65
12 day DMA 88.22
20 day DMA 87.24
35 day DMA 86.18
50 day DMA 83.85
100 day DMA 80.16
150 day DMA 80.37
200 day DMA 78.24

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4189.1288.93
12 day EMA88.4988.2287.99
20 day EMA87.5887.3287.09
35 day EMA85.5685.385.05
50 day EMA83.8183.5683.32

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6589.2988.91
12 day SMA88.2287.9787.88
20 day SMA87.2487.0486.96
35 day SMA86.1885.9685.73
50 day SMA83.8583.683.36
100 day SMA80.168079.85
150 day SMA80.3780.2680.15
200 day SMA78.2478.1778.12
Back to top | Use Dark Theme