Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 89.11 and 91.76
| Daily Target 1 | 87.04 |
| Daily Target 2 | 88.52 |
| Daily Target 3 | 89.69 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 92.34 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.00 (0.56%) | 88.28 | 88.21 - 90.86 | 0.9039 times | Fri 31 July 2026 | 89.50 (0.31%) | 89.27 | 88.26 - 89.80 | 0.9171 times | Thu 30 July 2026 | 89.22 (-0.46%) | 90.22 | 89.17 - 90.38 | 0.8619 times | Wed 29 July 2026 | 89.63 (-0.31%) | 88.83 | 88.80 - 90.09 | 1.0572 times | Tue 28 July 2026 | 89.91 (1.96%) | 88.58 | 88.58 - 90.13 | 0.7437 times | Mon 27 July 2026 | 88.18 (0.65%) | 88.59 | 87.65 - 88.75 | 1.1596 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 1.0056 times | Fri 24 July 2026 | 87.61 (0.68%) | 87.35 | 87.21 - 88.61 | 1.0056 times | Thu 23 July 2026 | 87.02 (0.47%) | 85.55 | 84.28 - 87.17 | 1.3158 times | Wed 22 July 2026 | 86.61 (-1.37%) | 87.66 | 85.38 - 87.66 | 1.0294 times | Tue 21 July 2026 | 87.81 (2.61%) | 88.10 | 86.37 - 90.06 | 2.0753 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 89.11 and 91.76
| Weekly Target 1 | 87.04 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 89.69 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.00 (0.56%) | 88.28 | 88.21 - 90.86 | 0.1879 times | Fri 31 July 2026 | 89.50 (2.16%) | 88.59 | 87.65 - 90.38 | 0.985 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 0.209 times | Fri 24 July 2026 | 87.61 (0.77%) | 86.87 | 84.28 - 90.06 | 1.4113 times | Fri 17 July 2026 | 86.94 (1.82%) | 85.74 | 84.33 - 88.97 | 0.893 times | Fri 10 July 2026 | 85.39 (-1.44%) | 85.99 | 83.49 - 88.18 | 0.6472 times | Thu 02 July 2026 | 86.64 (-2.12%) | 87.30 | 86.31 - 89.94 | 1.2547 times | Fri 26 June 2026 | 88.52 (10.02%) | 80.68 | 80.68 - 88.64 | 2.2536 times | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.3878 times | Fri 12 June 2026 | 82.39 (5.43%) | 78.59 | 78.20 - 82.60 | 0.7706 times | Fri 05 June 2026 | 78.15 (0.21%) | 77.15 | 75.33 - 79.07 | 0.8766 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 89.11 and 91.76
| Monthly Target 1 | 87.04 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 89.69 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.00 (0.56%) | 88.28 | 88.21 - 90.86 | 0.045 times | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 1.1449 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.4147 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.7951 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.9868 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.4742 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0752 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1295 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2577 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.677 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9843 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 88.22 |
| 20 day DMA | 87.24 |
| 35 day DMA | 86.18 |
| 50 day DMA | 83.85 |
| 100 day DMA | 80.16 |
| 150 day DMA | 80.37 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 89.12 | 88.93 |
| 12 day EMA | 88.49 | 88.22 | 87.99 |
| 20 day EMA | 87.58 | 87.32 | 87.09 |
| 35 day EMA | 85.56 | 85.3 | 85.05 |
| 50 day EMA | 83.81 | 83.56 | 83.32 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 89.29 | 88.91 |
| 12 day SMA | 88.22 | 87.97 | 87.88 |
| 20 day SMA | 87.24 | 87.04 | 86.96 |
| 35 day SMA | 86.18 | 85.96 | 85.73 |
| 50 day SMA | 83.85 | 83.6 | 83.36 |
| 100 day SMA | 80.16 | 80 | 79.85 |
| 150 day SMA | 80.37 | 80.26 | 80.15 |
| 200 day SMA | 78.24 | 78.17 | 78.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.