Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 96.7 and 99.36
| Daily Target 1 | 96.05 |
| Daily Target 2 | 97.34 |
| Daily Target 3 | 98.706666666667 |
| Daily Target 4 | 100 |
| Daily Target 5 | 101.37 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.64 (0.46%) | 99.47 | 97.41 - 100.07 | 1.1869 times | Wed 16 September 2026 | 98.19 (0.79%) | 97.39 | 97.29 - 99.58 | 0.9949 times | Tue 15 September 2026 | 97.42 (0.91%) | 96.85 | 95.90 - 99.55 | 1.2122 times | Mon 14 September 2026 | 96.54 (-0.24%) | 97.27 | 95.77 - 97.81 | 0.9519 times | Fri 11 September 2026 | 96.77 (-1.49%) | 98.87 | 96.73 - 100.23 | 0.8021 times | Thu 10 September 2026 | 98.23 (-1.39%) | 100.50 | 97.99 - 101.31 | 1.0852 times | Wed 09 September 2026 | 99.61 (-0.4%) | 99.25 | 98.43 - 100.61 | 0.8144 times | Tue 08 September 2026 | 100.01 (-0.61%) | 100.42 | 99.50 - 101.93 | 1.3509 times | Fri 04 September 2026 | 100.62 (1.23%) | 99.15 | 98.83 - 100.85 | 0.8206 times | Thu 03 September 2026 | 99.40 (-1%) | 100.39 | 98.33 - 100.90 | 0.7809 times | Wed 02 September 2026 | 100.40 (2.32%) | 98.96 | 98.28 - 101.21 | 0.7319 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 97.21 and 101.51
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 98.16 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.64 (1.93%) | 97.27 | 95.77 - 100.07 | 1.0559 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 0.9846 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.1573 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.8728 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.9238 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.9272 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.4913 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 1.0731 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.1758 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.3382 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 1.1376 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 93.28 and 101.13
| Monthly Target 1 | 91.49 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 99.343333333333 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.64 (-4.57%) | 102.80 | 95.77 - 103.62 | 0.5284 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.8103 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9624 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1148 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9901 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0567 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9034 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2721 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.362 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.905 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 98.66 |
| 20 day DMA | 102.74 |
| 35 day DMA | 104.7 |
| 50 day DMA | 106.44 |
| 100 day DMA | 107.7 |
| 150 day DMA | 107.55 |
| 200 day DMA | 105.71 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 97.94 | 97.81 |
| 12 day EMA | 99.59 | 99.76 | 100.05 |
| 20 day EMA | 101.33 | 101.61 | 101.97 |
| 35 day EMA | 103.73 | 104.03 | 104.37 |
| 50 day EMA | 105.8 | 106.09 | 106.41 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.43 | 97.71 |
| 12 day SMA | 98.66 | 99.06 | 99.95 |
| 20 day SMA | 102.74 | 103.27 | 103.72 |
| 35 day SMA | 104.7 | 105.19 | 105.66 |
| 50 day SMA | 106.44 | 106.66 | 106.82 |
| 100 day SMA | 107.7 | 107.91 | 108.12 |
| 150 day SMA | 107.55 | 107.63 | 107.7 |
| 200 day SMA | 105.71 | 105.67 | 105.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.