Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 108.92 and 112.64
| Daily Target 1 | 108.17 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 111.89333333333 |
| Daily Target 4 | 113.39 |
| Daily Target 5 | 115.61 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.16 (-1.6%) | 113.88 | 110.40 - 114.12 | 1.3515 times | Thu 29 October 2026 | 112.97 (2.68%) | 112.09 | 111.33 - 114.43 | 0.9355 times | Wed 28 October 2026 | 110.02 (0.76%) | 108.92 | 108.33 - 110.32 | 0.645 times | Tue 27 October 2026 | 109.19 (0.22%) | 107.27 | 106.77 - 109.54 | 0.6513 times | Mon 26 October 2026 | 108.95 (0.43%) | 110.00 | 107.96 - 111.75 | 0.938 times | Fri 23 October 2026 | 108.48 (-3.13%) | 110.34 | 108.21 - 110.87 | 1.1441 times | Thu 22 October 2026 | 111.98 (-1.48%) | 113.96 | 109.43 - 114.95 | 1.2819 times | Wed 21 October 2026 | 113.66 (0.18%) | 113.93 | 111.21 - 115.40 | 1.0006 times | Tue 20 October 2026 | 113.46 (3.48%) | 110.29 | 109.72 - 113.84 | 1.1119 times | Mon 19 October 2026 | 109.64 (1.13%) | 107.54 | 107.54 - 110.75 | 0.9402 times | Fri 16 October 2026 | 108.41 (1.39%) | 108.46 | 107.80 - 110.74 | 0.9574 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 108.97 and 116.63
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 110.78666666667 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.16 (2.47%) | 110.00 | 106.77 - 114.43 | 1.012 times | Fri 23 October 2026 | 108.48 (0.06%) | 107.54 | 107.54 - 115.40 | 1.2263 times | Fri 16 October 2026 | 108.41 (2.62%) | 104.17 | 101.43 - 110.74 | 0.8083 times | Fri 09 October 2026 | 105.64 (3.06%) | 101.77 | 98.69 - 105.97 | 1.0023 times | Fri 02 October 2026 | 102.50 (0.68%) | 102.11 | 100.31 - 105.58 | 1.0309 times | Fri 25 September 2026 | 101.81 (5.12%) | 97.78 | 96.85 - 103.09 | 1.0562 times | Fri 18 September 2026 | 96.85 (0.08%) | 97.27 | 95.77 - 100.07 | 1.2367 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 0.8581 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.0085 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.7607 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.805 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 104.93 and 121.64
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 108.41666666667 |
| Monthly Target 4 | 118.14 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.16 (8.54%) | 102.12 | 98.69 - 115.40 | 0.9282 times | Wed 30 September 2026 | 102.41 (-0.92%) | 102.80 | 95.77 - 105.58 | 0.9418 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.8123 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9648 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1175 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9926 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0593 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9057 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0025 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2753 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3654 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 110.4 |
| 20 day DMA | 107.61 |
| 35 day DMA | 104.51 |
| 50 day DMA | 104.26 |
| 100 day DMA | 106.99 |
| 150 day DMA | 108.06 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 110.82 | 109.75 |
| 12 day EMA | 109.67 | 109.4 | 108.75 |
| 20 day EMA | 108.26 | 107.95 | 107.42 |
| 35 day EMA | 106.74 | 106.48 | 106.1 |
| 50 day EMA | 105.11 | 104.86 | 104.53 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 109.92 | 109.72 |
| 12 day SMA | 110.4 | 109.76 | 109 |
| 20 day SMA | 107.61 | 107.17 | 106.64 |
| 35 day SMA | 104.51 | 104.1 | 103.68 |
| 50 day SMA | 104.26 | 104.22 | 104.14 |
| 100 day SMA | 106.99 | 106.92 | 106.88 |
| 150 day SMA | 108.06 | 108.01 | 107.93 |
| 200 day SMA | 107.05 | 107.03 | 107.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.