ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 123.06 and 128.63 | Daily Target 1 | 118.74 | | Daily Target 2 | 121.8 | | Daily Target 3 | 124.30666666667 | | Daily Target 4 | 127.37 | | Daily Target 5 | 129.88 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
124.87 (1.53%) |
122.70 |
121.24 - 126.81 |
0.7171 times |
Thu 10 April 2025 |
122.99 (-4.58%) |
125.79 |
121.01 - 126.10 |
0.8274 times |
Wed 09 April 2025 |
128.89 (9.7%) |
116.20 |
116.20 - 129.84 |
1.0759 times |
Tue 08 April 2025 |
117.49 (-1.26%) |
122.30 |
116.37 - 123.31 |
1.03 times |
Mon 07 April 2025 |
118.99 (-3.58%) |
119.88 |
116.78 - 125.33 |
1.2992 times |
Fri 04 April 2025 |
123.41 (-3.95%) |
125.91 |
123.00 - 128.34 |
1.2893 times |
Thu 03 April 2025 |
128.48 (-4.12%) |
130.96 |
127.05 - 131.39 |
1.0995 times |
Wed 02 April 2025 |
134.00 (0.95%) |
131.71 |
131.58 - 134.34 |
0.8543 times |
Tue 01 April 2025 |
132.74 (-0.03%) |
132.48 |
130.30 - 134.02 |
0.8881 times |
Mon 31 March 2025 |
132.78 (0.9%) |
130.34 |
129.53 - 134.50 |
0.9193 times |
Fri 28 March 2025 |
131.59 (-1.18%) |
132.86 |
130.39 - 132.86 |
0.5907 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 120.54 and 134.18 | Weekly Target 1 | 110 | | Weekly Target 2 | 117.43 | | Weekly Target 3 | 123.63666666667 | | Weekly Target 4 | 131.07 | | Weekly Target 5 | 137.28 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
124.87 (1.18%) |
119.88 |
116.20 - 129.84 |
1.1719 times |
Fri 04 April 2025 |
123.41 (-6.22%) |
130.34 |
123.00 - 134.50 |
1.1958 times |
Fri 28 March 2025 |
131.59 (1.6%) |
132.68 |
130.39 - 133.50 |
0.478 times |
Fri 21 March 2025 |
129.52 (-0.58%) |
130.00 |
125.35 - 132.92 |
0.9725 times |
Fri 14 March 2025 |
130.28 (-10.23%) |
144.07 |
127.07 - 147.51 |
1.24 times |
Fri 07 March 2025 |
145.12 (1.28%) |
143.39 |
140.38 - 146.00 |
1.0321 times |
Fri 28 February 2025 |
143.29 (-4.74%) |
151.21 |
135.93 - 153.11 |
1.2076 times |
Fri 21 February 2025 |
150.42 (3.1%) |
145.93 |
144.99 - 157.86 |
1.0926 times |
Fri 14 February 2025 |
145.90 (-5.41%) |
154.82 |
145.84 - 154.82 |
0.8034 times |
Fri 07 February 2025 |
154.24 (4.69%) |
144.94 |
144.45 - 156.25 |
0.8062 times |
Fri 31 January 2025 |
147.33 (0.95%) |
146.28 |
146.28 - 149.80 |
0.751 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 111.47 and 129.61 | Monthly Target 1 | 107 | | Monthly Target 2 | 115.93 | | Monthly Target 3 | 125.13666666667 | | Monthly Target 4 | 134.07 | | Monthly Target 5 | 143.28 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
124.87 (-5.96%) |
132.48 |
116.20 - 134.34 |
0.6392 times |
Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
1.1715 times |
Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
1.1624 times |
Fri 31 January 2025 |
147.33 (3.77%) |
142.29 |
138.82 - 149.80 |
0.9303 times |
Tue 31 December 2024 |
141.98 (-6.47%) |
150.69 |
138.29 - 150.99 |
0.5388 times |
Tue 26 November 2024 |
151.80 (8.81%) |
140.01 |
137.82 - 153.81 |
0.9812 times |
Thu 31 October 2024 |
139.51 (7.07%) |
130.26 |
127.44 - 143.69 |
0.9365 times |
Mon 30 September 2024 |
130.30 (2.12%) |
128.11 |
118.96 - 134.29 |
0.8392 times |
Fri 30 August 2024 |
127.59 (0.11%) |
127.19 |
117.81 - 129.06 |
1.2191 times |
Wed 31 July 2024 |
127.45 (7.1%) |
119.98 |
116.13 - 134.44 |
1.5818 times |
Fri 28 June 2024 |
119.00 (5.13%) |
114.11 |
111.62 - 122.00 |
1.2539 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 122.65 | | 12 day DMA | 127.45 | | 20 day DMA | 128.69 | | 35 day DMA | 135.3 | | 50 day DMA | 139.67 | | 100 day DMA | 142.09 | | 150 day DMA | 138.99 | | 200 day DMA | 135.23 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.44 | 124.22 | 124.84 | | 12 day EMA | 126.61 | 126.93 | 127.65 | | 20 day EMA | 129.29 | 129.76 | 130.47 | | 35 day EMA | 133.88 | 134.41 | 135.08 | | 50 day EMA | 138.58 | 139.14 | 139.8 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.65 | 122.35 | 123.45 | | 12 day SMA | 127.45 | 128 | 128.54 | | 20 day SMA | 128.69 | 128.95 | 129.46 | | 35 day SMA | 135.3 | 135.96 | 136.7 | | 50 day SMA | 139.67 | 140.15 | 140.65 | | 100 day SMA | 142.09 | 142.29 | 142.51 | | 150 day SMA | 138.99 | 139.01 | 139.04 | | 200 day SMA | 135.23 | 135.21 | 135.19 |
|
|
