ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong Daily Stock price targets for ChoiceHotels CHH are 94.99 and 100.14

Daily Target 193.91
Daily Target 296.07
Daily Target 399.056666666667
Daily Target 4101.22
Daily Target 5104.21

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Mon 04 May 2026 98.24 (-2.44%) 99.70 96.89 - 102.04 0.9238 times
Fri 01 May 2026 100.70 (1.64%) 100.07 99.79 - 104.74 1.3894 times
Thu 30 April 2026 99.08 (-15.58%) 109.93 98.76 - 110.55 2.622 times
Wed 29 April 2026 117.36 (-2.16%) 119.18 114.99 - 119.31 1.1819 times
Tue 28 April 2026 119.95 (0.83%) 118.78 118.02 - 121.21 0.7044 times
Mon 27 April 2026 118.96 (-0.09%) 119.41 118.82 - 120.64 0.7474 times
Fri 24 April 2026 119.07 (-0.78%) 120.20 117.54 - 120.61 0.5802 times
Thu 23 April 2026 120.00 (2.21%) 118.15 117.84 - 121.18 0.5998 times
Wed 22 April 2026 117.40 (-2.36%) 121.22 117.07 - 121.22 0.6055 times
Tue 21 April 2026 120.24 (-1.51%) 123.82 119.63 - 123.82 0.6456 times
Mon 20 April 2026 122.08 (2.42%) 118.76 118.00 - 122.20 0.5562 times

Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 94.99 and 100.14

Weekly Target 193.91
Weekly Target 296.07
Weekly Target 399.056666666667
Weekly Target 4101.22
Weekly Target 5104.21

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Mon 04 May 2026 98.24 (-2.44%) 99.70 96.89 - 102.04 0.275 times
Fri 01 May 2026 100.70 (-15.43%) 119.41 98.76 - 121.21 1.9784 times
Fri 24 April 2026 119.07 (-0.1%) 118.76 117.07 - 123.82 0.8894 times
Fri 17 April 2026 119.19 (6.35%) 111.64 110.30 - 122.00 1.2772 times
Fri 10 April 2026 112.07 (7.89%) 103.23 102.10 - 113.53 0.9516 times
Thu 02 April 2026 103.87 (3.23%) 101.06 99.75 - 104.71 0.7332 times
Fri 27 March 2026 100.62 (2.87%) 99.88 97.94 - 102.28 1.0173 times
Fri 20 March 2026 97.81 (2.46%) 96.90 96.57 - 100.39 0.5746 times
Fri 13 March 2026 95.46 (-5%) 99.23 93.78 - 101.15 1.3069 times
Fri 06 March 2026 100.48 (-4.62%) 102.21 100.24 - 107.12 0.9964 times
Fri 27 February 2026 105.35 (-4.4%) 109.16 104.30 - 111.16 1.0282 times

weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 93.64 and 101.49

Monthly Target 192.11
Monthly Target 295.17
Monthly Target 399.956666666667
Monthly Target 4103.02
Monthly Target 5107.81

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Mon 04 May 2026 98.24 (-0.85%) 100.07 96.89 - 104.74 0.1642 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.1967 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 1.0232 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.1326 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.4408 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.5425 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 1.0249 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.8633 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.8398 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.772 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 0.7726 times

monthly chart ChoiceHotels

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 107.07
12 day DMA 114.36
20 day DMA 113.76
35 day DMA 108.05
50 day DMA 106.76
100 day DMA 104.38
150 day DMA 101.88
200 day DMA 106.77

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA104.97108.33112.14
12 day EMA110.21112.39114.52
20 day EMA110.89112.22113.43
35 day EMA109.94110.63111.21
50 day EMA106.97107.33107.6

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA107.07111.21114.88
12 day SMA114.36116.01117.32
20 day SMA113.76114.14114.3
35 day SMA108.05107.98107.91
50 day SMA106.76107.01107.19
100 day SMA104.38104.24104.09
150 day SMA101.88101.95101.99
200 day SMA106.77106.95107.12
Back to top | Use Dark Theme