ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 85.64 and 89.64 | Daily Target 1 | 84.91 | | Daily Target 2 | 86.37 | | Daily Target 3 | 88.913333333333 | | Daily Target 4 | 90.37 | | Daily Target 5 | 92.91 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.82 (-3.41%) |
91.46 |
87.46 - 91.46 |
0.9051 times |
Tue 18 November 2025 |
90.92 (-1.26%) |
90.36 |
89.14 - 91.83 |
0.8476 times |
Mon 17 November 2025 |
92.08 (-3.12%) |
94.68 |
91.16 - 95.01 |
0.9899 times |
Fri 14 November 2025 |
95.05 (-0.41%) |
95.11 |
94.26 - 96.10 |
0.7683 times |
Thu 13 November 2025 |
95.44 (-2.34%) |
97.78 |
95.32 - 98.24 |
0.7425 times |
Wed 12 November 2025 |
97.73 (0.27%) |
97.03 |
96.21 - 98.00 |
0.8413 times |
Tue 11 November 2025 |
97.47 (-1.59%) |
99.22 |
97.35 - 100.10 |
0.7678 times |
Mon 10 November 2025 |
99.04 (0.52%) |
99.05 |
97.50 - 100.41 |
1.0698 times |
Fri 07 November 2025 |
98.53 (-1.83%) |
100.62 |
98.15 - 102.09 |
1.1946 times |
Thu 06 November 2025 |
100.37 (3.51%) |
97.88 |
97.60 - 101.35 |
1.8732 times |
Wed 05 November 2025 |
96.97 (5.98%) |
92.95 |
91.84 - 98.70 |
1.7938 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 83.87 and 91.42 | Weekly Target 1 | 82.55 | | Weekly Target 2 | 85.18 | | Weekly Target 3 | 90.096666666667 | | Weekly Target 4 | 92.73 | | Weekly Target 5 | 97.65 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.82 (-7.61%) |
94.68 |
87.46 - 95.01 |
0.7888 times |
Fri 14 November 2025 |
95.05 (-3.53%) |
99.05 |
94.26 - 100.41 |
1.205 times |
Fri 07 November 2025 |
98.53 (5.99%) |
92.45 |
91.00 - 102.09 |
1.8612 times |
Fri 31 October 2025 |
92.96 (0%) |
91.91 |
90.97 - 93.28 |
0.2442 times |
Fri 31 October 2025 |
92.96 (-4.4%) |
97.48 |
90.97 - 98.45 |
1.1258 times |
Fri 24 October 2025 |
97.24 (-2.45%) |
99.91 |
96.88 - 105.15 |
1.1183 times |
Fri 17 October 2025 |
99.68 (-1.68%) |
98.69 |
98.21 - 102.45 |
1.0033 times |
Tue 07 October 2025 |
101.38 (-2.73%) |
103.85 |
100.91 - 104.43 |
0.4945 times |
Fri 03 October 2025 |
104.23 (-4.77%) |
107.48 |
103.72 - 108.61 |
0.9532 times |
Fri 26 September 2025 |
109.45 (-1.32%) |
110.65 |
107.56 - 111.17 |
1.2058 times |
Fri 19 September 2025 |
110.91 (-1.68%) |
113.10 |
109.33 - 113.83 |
1.0992 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 80.33 and 94.96 | Monthly Target 1 | 77.83 | | Monthly Target 2 | 82.82 | | Monthly Target 3 | 92.456666666667 | | Monthly Target 4 | 97.45 | | Monthly Target 5 | 107.09 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.82 (-5.53%) |
92.45 |
87.46 - 102.09 |
0.9527 times |
Fri 31 October 2025 |
92.96 (-13.05%) |
106.51 |
90.97 - 107.13 |
1.1083 times |
Tue 30 September 2025 |
106.91 (-10.6%) |
118.34 |
105.99 - 119.35 |
1.0781 times |
Fri 29 August 2025 |
119.58 (-6.37%) |
127.31 |
117.75 - 127.53 |
0.991 times |
Thu 31 July 2025 |
127.71 (0.65%) |
126.20 |
125.45 - 136.45 |
0.9918 times |
Mon 30 June 2025 |
126.88 (0.16%) |
125.92 |
120.28 - 131.40 |
0.9379 times |
Fri 30 May 2025 |
126.68 (0.45%) |
126.50 |
118.20 - 133.00 |
1.0999 times |
Wed 30 April 2025 |
126.11 (-5.02%) |
132.48 |
116.20 - 134.34 |
0.9215 times |
Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
0.9632 times |
Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
0.9557 times |
Fri 31 January 2025 |
147.33 (3.77%) |
142.29 |
138.82 - 149.80 |
0.7649 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 92.26 | | 12 day DMA | 95.24 | | 20 day DMA | 95.16 | | 35 day DMA | 98.39 | | 50 day DMA | 102.24 | | 100 day DMA | 114.18 | | 150 day DMA | 118.23 | | 200 day DMA | 123.49 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.65 | 93.57 | 94.89 | | 12 day EMA | 94.09 | 95.23 | 96.01 | | 20 day EMA | 95.75 | 96.58 | 97.18 | | 35 day EMA | 99.14 | 99.81 | 100.33 | | 50 day EMA | 102.45 | 103.05 | 103.55 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.26 | 94.24 | 95.55 | | 12 day SMA | 95.24 | 95.67 | 95.84 | | 20 day SMA | 95.16 | 95.91 | 96.46 | | 35 day SMA | 98.39 | 99.01 | 99.52 | | 50 day SMA | 102.24 | 102.82 | 103.34 | | 100 day SMA | 114.18 | 114.55 | 114.91 | | 150 day SMA | 118.23 | 118.49 | 118.72 | | 200 day SMA | 123.49 | 123.79 | 124.07 |
|
|
