Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 98.06 and 101.87
| Daily Target 1 | 95.03 |
| Daily Target 2 | 97.28 |
| Daily Target 3 | 98.836666666667 |
| Daily Target 4 | 101.09 |
| Daily Target 5 | 102.65 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.54 (0.63%) | 97.30 | 96.58 - 100.39 | 0.4382 times | Tue 17 March 2026 | 98.92 (2.02%) | 98.27 | 97.04 - 100.14 | 0.5922 times | Mon 16 March 2026 | 96.96 (1.57%) | 96.90 | 96.57 - 99.13 | 1.1289 times | Fri 13 March 2026 | 95.46 (-0.34%) | 97.23 | 95.41 - 98.82 | 0.8801 times | Thu 12 March 2026 | 95.79 (-2.44%) | 98.22 | 95.70 - 98.50 | 0.9569 times | Wed 11 March 2026 | 98.19 (2.3%) | 96.34 | 93.78 - 98.38 | 1.4779 times | Tue 10 March 2026 | 95.98 (-2.18%) | 96.16 | 94.62 - 99.05 | 1.1054 times | Mon 09 March 2026 | 98.12 (-2.35%) | 99.23 | 95.49 - 101.15 | 1.4517 times | Fri 06 March 2026 | 100.48 (-5.52%) | 104.75 | 100.24 - 104.75 | 0.9753 times | Thu 05 March 2026 | 106.35 (1.81%) | 103.96 | 103.96 - 106.76 | 0.9933 times | Wed 04 March 2026 | 104.46 (-1.35%) | 106.55 | 103.63 - 107.12 | 0.7297 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 98.06 and 101.88
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 97.28 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.54 (4.27%) | 96.90 | 96.57 - 100.39 | 0.4867 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.3235 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 1.0091 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 1.0412 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 1.0295 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.2133 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.1607 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.3662 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.3297 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 1.0402 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.5417 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 89.99 and 103.33
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 100.14666666667 |
| Monthly Target 4 | 106.51 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.54 (-5.51%) | 102.21 | 93.78 - 107.12 | 0.6784 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.1577 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.4728 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.5768 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0477 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8825 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8584 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7891 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7897 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7468 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.8758 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 99.68 |
| 20 day DMA | 102.9 |
| 35 day DMA | 104.69 |
| 50 day DMA | 105.06 |
| 100 day DMA | 99.23 |
| 150 day DMA | 103.4 |
| 200 day DMA | 109.69 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 97.76 | 97.18 |
| 12 day EMA | 99.76 | 99.8 | 99.96 |
| 20 day EMA | 101.43 | 101.63 | 101.92 |
| 35 day EMA | 102.7 | 102.89 | 103.12 |
| 50 day EMA | 103.77 | 103.94 | 104.14 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 97.06 | 96.48 |
| 12 day SMA | 99.68 | 100.06 | 100.6 |
| 20 day SMA | 102.9 | 103.39 | 103.95 |
| 35 day SMA | 104.69 | 104.71 | 104.86 |
| 50 day SMA | 105.06 | 105.16 | 105.17 |
| 100 day SMA | 99.23 | 99.22 | 99.26 |
| 150 day SMA | 103.4 | 103.53 | 103.68 |
| 200 day SMA | 109.69 | 109.85 | 110 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.