ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 129.1 and 132.12 | Daily Target 1 | 126.68 | | Daily Target 2 | 128.5 | | Daily Target 3 | 129.7 | | Daily Target 4 | 131.52 | | Daily Target 5 | 132.72 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
130.32 (1.9%) |
128.09 |
127.88 - 130.90 |
1.6773 times |
| Mon 09 June 2025 |
127.89 (-0.58%) |
128.73 |
127.15 - 129.21 |
0.7738 times |
| Fri 06 June 2025 |
128.64 (2.25%) |
127.09 |
126.58 - 129.16 |
0.8024 times |
| Thu 05 June 2025 |
125.81 (-0.42%) |
126.37 |
125.20 - 127.09 |
0.8549 times |
| Wed 04 June 2025 |
126.34 (-1.01%) |
128.38 |
126.16 - 128.38 |
1.1052 times |
| Tue 03 June 2025 |
127.63 (2.69%) |
124.37 |
124.03 - 127.85 |
1.074 times |
| Mon 02 June 2025 |
124.29 (-1.89%) |
125.92 |
123.73 - 125.92 |
0.7854 times |
| Fri 30 May 2025 |
126.68 (-0.19%) |
125.68 |
125.28 - 127.23 |
1.2293 times |
| Thu 29 May 2025 |
126.92 (-2.67%) |
130.54 |
126.40 - 130.82 |
0.9557 times |
| Wed 28 May 2025 |
130.40 (-0.28%) |
130.49 |
129.87 - 130.96 |
0.7421 times |
| Tue 27 May 2025 |
130.77 (1.89%) |
130.07 |
128.76 - 130.94 |
0.9255 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 128.74 and 132.49 | Weekly Target 1 | 125.71 | | Weekly Target 2 | 128.01 | | Weekly Target 3 | 129.45666666667 | | Weekly Target 4 | 131.76 | | Weekly Target 5 | 133.21 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
130.32 (1.31%) |
128.73 |
127.15 - 130.90 |
0.6189 times |
| Fri 06 June 2025 |
128.64 (1.55%) |
125.92 |
123.73 - 129.16 |
1.167 times |
| Fri 30 May 2025 |
126.68 (-1.29%) |
130.07 |
125.28 - 130.96 |
0.9728 times |
| Fri 23 May 2025 |
128.34 (-1.8%) |
129.33 |
126.52 - 133.00 |
1.219 times |
| Fri 16 May 2025 |
130.69 (5.68%) |
127.98 |
123.93 - 130.71 |
1.9257 times |
| Fri 09 May 2025 |
123.67 (-4.27%) |
128.36 |
118.20 - 129.67 |
1.7973 times |
| Fri 02 May 2025 |
129.19 (3.1%) |
125.78 |
122.79 - 129.67 |
1.375 times |
| Fri 25 April 2025 |
125.30 (1.09%) |
122.89 |
120.06 - 126.91 |
0.5515 times |
| Thu 17 April 2025 |
123.95 (0.35%) |
124.33 |
122.55 - 126.21 |
0.14 times |
| Wed 16 April 2025 |
123.52 (0%) |
124.33 |
122.55 - 126.21 |
0.2328 times |
| Wed 16 April 2025 |
123.52 (0%) |
124.33 |
122.55 - 126.21 |
0 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 127.03 and 134.2 | Monthly Target 1 | 121.15 | | Monthly Target 2 | 125.73 | | Monthly Target 3 | 128.31666666667 | | Monthly Target 4 | 132.9 | | Monthly Target 5 | 135.49 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
130.32 (2.87%) |
125.92 |
123.73 - 130.90 |
0.3913 times |
| Fri 30 May 2025 |
126.68 (0.45%) |
126.50 |
118.20 - 133.00 |
1.4253 times |
| Wed 30 April 2025 |
126.11 (-5.02%) |
132.48 |
116.20 - 134.34 |
1.1942 times |
| Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
1.2482 times |
| Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
1.2385 times |
| Fri 31 January 2025 |
147.33 (3.77%) |
142.29 |
138.82 - 149.80 |
0.9912 times |
| Tue 31 December 2024 |
141.98 (-6.47%) |
150.69 |
138.29 - 150.99 |
0.574 times |
| Tue 26 November 2024 |
151.80 (8.81%) |
140.01 |
137.82 - 153.81 |
1.0454 times |
| Thu 31 October 2024 |
139.51 (7.07%) |
130.26 |
127.44 - 143.69 |
0.9978 times |
| Mon 30 September 2024 |
130.30 (2.12%) |
128.11 |
118.96 - 134.29 |
0.8942 times |
| Fri 30 August 2024 |
127.59 (0.11%) |
127.19 |
117.81 - 129.06 |
1.2989 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 127.8 | | 12 day DMA | 127.84 | | 20 day DMA | 128.37 | | 35 day DMA | 127.01 | | 50 day DMA | 126.29 | | 100 day DMA | 134.6 | | 150 day DMA | 137.74 | | 200 day DMA | 135.89 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.4 | 127.44 | 127.22 | | 12 day EMA | 127.96 | 127.53 | 127.46 | | 20 day EMA | 127.76 | 127.49 | 127.45 | | 35 day EMA | 127.49 | 127.32 | 127.29 | | 50 day EMA | 126.95 | 126.81 | 126.77 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.8 | 127.26 | 126.54 | | 12 day SMA | 127.84 | 127.73 | 127.71 | | 20 day SMA | 128.37 | 128.18 | 127.97 | | 35 day SMA | 127.01 | 126.83 | 126.7 | | 50 day SMA | 126.29 | 126.34 | 126.44 | | 100 day SMA | 134.6 | 134.73 | 134.87 | | 150 day SMA | 137.74 | 137.81 | 137.9 | | 200 day SMA | 135.89 | 135.87 | 135.84 |
|
|
