Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 104.27 and 108.17
| Daily Target 1 | 101.2 |
| Daily Target 2 | 103.43 |
| Daily Target 3 | 105.1 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 109 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 105.66 (0.83%) | 104.38 | 102.87 - 106.77 | 0.9979 times | Fri 23 January 2026 | 104.79 (-0.76%) | 105.26 | 103.85 - 106.71 | 0.5658 times | Thu 22 January 2026 | 105.59 (-2.74%) | 109.11 | 104.37 - 110.35 | 1.1515 times | Wed 21 January 2026 | 108.56 (4.36%) | 104.86 | 103.85 - 108.67 | 0.9206 times | Tue 20 January 2026 | 104.02 (-3.64%) | 107.21 | 104.02 - 107.92 | 0.9887 times | Fri 16 January 2026 | 107.95 (-1.05%) | 108.47 | 106.18 - 108.80 | 1.0402 times | Thu 15 January 2026 | 109.10 (0.93%) | 108.60 | 106.30 - 109.83 | 1.0218 times | Wed 14 January 2026 | 108.09 (-0.28%) | 108.44 | 107.37 - 109.56 | 0.9425 times | Tue 13 January 2026 | 108.39 (1.33%) | 107.43 | 105.90 - 108.57 | 1.0793 times | Mon 12 January 2026 | 106.97 (-1.12%) | 107.17 | 102.93 - 107.59 | 1.2918 times | Fri 09 January 2026 | 108.18 (2.54%) | 107.61 | 105.99 - 108.74 | 1.0111 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 104.27 and 108.17
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 105.1 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 105.66 (0.83%) | 104.38 | 102.87 - 106.77 | 0.2461 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 0.8945 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.3258 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.6793 times | Fri 02 January 2026 | 96.10 (-0.5%) | 96.19 | 93.23 - 97.49 | 0.6088 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.1914 times | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.7211 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.7152 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.3666 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.2514 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.5647 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 99.45 and 116.57
| Monthly Target 1 | 85.96 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 103.08 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 105.66 (10.92%) | 94.77 | 93.23 - 110.35 | 1.283 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.6559 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.1003 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.9268 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.9015 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8287 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8293 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7843 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9197 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.7706 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.8054 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 105.72 |
| 12 day DMA | 106.9 |
| 20 day DMA | 103.45 |
| 35 day DMA | 98.19 |
| 50 day DMA | 96.17 |
| 100 day DMA | 100.69 |
| 150 day DMA | 109.42 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 106.02 | 106.64 |
| 12 day EMA | 105.3 | 105.24 | 105.32 |
| 20 day EMA | 103.51 | 103.28 | 103.12 |
| 35 day EMA | 100.67 | 100.38 | 100.12 |
| 50 day EMA | 97.31 | 96.97 | 96.65 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.72 | 106.18 | 107.04 |
| 12 day SMA | 106.9 | 106.57 | 106.56 |
| 20 day SMA | 103.45 | 102.93 | 102.42 |
| 35 day SMA | 98.19 | 97.79 | 97.37 |
| 50 day SMA | 96.17 | 96.01 | 95.89 |
| 100 day SMA | 100.69 | 100.82 | 100.98 |
| 150 day SMA | 109.42 | 109.55 | 109.7 |
| 200 day SMA | 113.62 | 113.71 | 113.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.