ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 108.5 and 112.48 | Daily Target 1 | 107.62 | | Daily Target 2 | 109.37 | | Daily Target 3 | 111.6 | | Daily Target 4 | 113.35 | | Daily Target 5 | 115.58 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
111.12 (-0.75%) |
112.37 |
109.85 - 113.83 |
0.9487 times |
Tue 16 September 2025 |
111.96 (1.99%) |
110.04 |
110.04 - 112.26 |
0.9491 times |
Mon 15 September 2025 |
109.78 (-2.69%) |
113.10 |
109.50 - 113.17 |
1.5167 times |
Fri 12 September 2025 |
112.81 (-2.01%) |
115.10 |
112.35 - 115.10 |
0.8412 times |
Thu 11 September 2025 |
115.12 (2.34%) |
112.24 |
112.05 - 115.31 |
0.7265 times |
Wed 10 September 2025 |
112.49 (-1.3%) |
113.46 |
111.42 - 114.25 |
1.3733 times |
Tue 09 September 2025 |
113.97 (-0.69%) |
114.74 |
113.70 - 115.45 |
0.8079 times |
Mon 08 September 2025 |
114.76 (-1.77%) |
115.78 |
112.31 - 116.38 |
1.554 times |
Fri 05 September 2025 |
116.83 (-0.25%) |
117.19 |
115.82 - 119.35 |
0.6335 times |
Thu 04 September 2025 |
117.12 (-0.04%) |
117.52 |
116.15 - 117.92 |
0.6491 times |
Wed 03 September 2025 |
117.17 (0.3%) |
116.79 |
116.40 - 119.18 |
0.8736 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 108.15 and 112.48 | Weekly Target 1 | 107.15 | | Weekly Target 2 | 109.14 | | Weekly Target 3 | 111.48333333333 | | Weekly Target 4 | 113.47 | | Weekly Target 5 | 115.81 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
111.12 (-1.5%) |
113.10 |
109.50 - 113.83 |
0.8491 times |
Fri 12 September 2025 |
112.81 (-3.44%) |
115.78 |
111.42 - 116.38 |
1.3187 times |
Fri 05 September 2025 |
116.83 (-2.3%) |
118.34 |
115.82 - 119.35 |
0.7309 times |
Fri 29 August 2025 |
119.58 (0%) |
119.05 |
118.13 - 119.79 |
0.1701 times |
Fri 29 August 2025 |
119.58 (-1.86%) |
121.37 |
118.13 - 121.60 |
0.7609 times |
Fri 22 August 2025 |
121.85 (-0.11%) |
121.84 |
117.75 - 124.24 |
1.5596 times |
Fri 15 August 2025 |
121.98 (1.02%) |
120.41 |
117.94 - 124.44 |
1.2694 times |
Fri 08 August 2025 |
120.75 (-4.11%) |
126.55 |
120.24 - 126.86 |
1.1404 times |
Fri 01 August 2025 |
125.92 (-6.93%) |
135.28 |
123.72 - 135.36 |
1.103 times |
Fri 25 July 2025 |
135.29 (2.96%) |
132.08 |
130.79 - 136.45 |
1.0979 times |
Fri 18 July 2025 |
131.40 (-2.3%) |
133.86 |
129.60 - 135.23 |
1.1138 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 105.39 and 115.24 | Monthly Target 1 | 103.47 | | Monthly Target 2 | 107.3 | | Monthly Target 3 | 113.32333333333 | | Monthly Target 4 | 117.15 | | Monthly Target 5 | 123.17 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
111.12 (-7.07%) |
118.34 |
109.50 - 119.35 |
0.6492 times |
Fri 29 August 2025 |
119.58 (-6.37%) |
127.31 |
117.75 - 127.53 |
1.1485 times |
Thu 31 July 2025 |
127.71 (0.65%) |
126.20 |
125.45 - 136.45 |
1.1493 times |
Mon 30 June 2025 |
126.88 (0.16%) |
125.92 |
120.28 - 131.40 |
1.0869 times |
Fri 30 May 2025 |
126.68 (0.45%) |
126.50 |
118.20 - 133.00 |
1.2746 times |
Wed 30 April 2025 |
126.11 (-5.02%) |
132.48 |
116.20 - 134.34 |
1.0679 times |
Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
1.1162 times |
Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
1.1076 times |
Fri 31 January 2025 |
147.33 (3.77%) |
142.29 |
138.82 - 149.80 |
0.8864 times |
Tue 31 December 2024 |
141.98 (-6.47%) |
150.69 |
138.29 - 150.99 |
0.5134 times |
Tue 26 November 2024 |
151.80 (8.81%) |
140.01 |
137.82 - 153.81 |
0.9349 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 112.16 | | 12 day DMA | 114.16 | | 20 day DMA | 116.46 | | 35 day DMA | 119.42 | | 50 day DMA | 123.4 | | 100 day DMA | 125.38 | | 150 day DMA | 128.54 | | 200 day DMA | 132.72 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.01 | 112.45 | 112.69 | | 12 day EMA | 114.01 | 114.53 | 115 | | 20 day EMA | 116.01 | 116.53 | 117.01 | | 35 day EMA | 119.56 | 120.06 | 120.54 | | 50 day EMA | 122.91 | 123.39 | 123.86 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.16 | 112.43 | 112.83 | | 12 day SMA | 114.16 | 114.87 | 115.5 | | 20 day SMA | 116.46 | 116.86 | 117.34 | | 35 day SMA | 119.42 | 120.03 | 120.62 | | 50 day SMA | 123.4 | 123.82 | 124.21 | | 100 day SMA | 125.38 | 125.49 | 125.58 | | 150 day SMA | 128.54 | 128.81 | 129.09 | | 200 day SMA | 132.72 | 132.91 | 133.1 |
|
|
