Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 112.86 and 116.47
| Daily Target 1 | 112.14 |
| Daily Target 2 | 113.57 |
| Daily Target 3 | 115.75 |
| Daily Target 4 | 117.18 |
| Daily Target 5 | 119.36 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 115.00 (1.06%) | 115.51 | 114.32 - 117.93 | 1.2305 times | Wed 17 June 2026 | 113.79 (-1.96%) | 114.84 | 113.40 - 117.62 | 0.7794 times | Tue 16 June 2026 | 116.07 (3.63%) | 112.09 | 111.54 - 116.44 | 0.8668 times | Mon 15 June 2026 | 112.00 (2.23%) | 110.00 | 109.79 - 113.97 | 0.8025 times | Fri 12 June 2026 | 109.56 (2%) | 108.87 | 108.37 - 111.03 | 1.0829 times | Thu 11 June 2026 | 107.41 (3.05%) | 104.14 | 102.61 - 107.75 | 1.3552 times | Wed 10 June 2026 | 104.23 (-4.01%) | 108.50 | 104.06 - 109.57 | 1.1119 times | Tue 09 June 2026 | 108.58 (3%) | 106.43 | 105.47 - 110.54 | 1.0566 times | Mon 08 June 2026 | 105.42 (-4%) | 108.48 | 105.33 - 108.84 | 0.7514 times | Fri 05 June 2026 | 109.81 (0.77%) | 109.00 | 107.70 - 111.61 | 0.9629 times | Thu 04 June 2026 | 108.97 (2.26%) | 108.14 | 106.39 - 109.58 | 1.2504 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 112.4 and 120.54
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 114.24 |
| Weekly Target 4 | 118.69 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.8638 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.2579 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.2681 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.8726 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 0.992 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 0.9546 times | Fri 08 May 2026 | 106.58 (1.34%) | 104.34 | 103.61 - 107.99 | 0.4971 times | Wed 06 May 2026 | 105.17 (4.44%) | 99.70 | 96.89 - 105.96 | 0.6453 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 1.8271 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.8214 times | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.1795 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 108.81 and 124.13
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 105.76 |
| Monthly Target 3 | 111.84666666667 |
| Monthly Target 4 | 121.08 |
| Monthly Target 5 | 127.17 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 115.00 (5.62%) | 107.84 | 102.61 - 117.93 | 0.7912 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0138 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.082 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9251 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.024 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3027 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3947 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9267 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7806 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7593 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.698 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 109.78 |
| 20 day DMA | 110.79 |
| 35 day DMA | 108.44 |
| 50 day DMA | 110.95 |
| 100 day DMA | 107.52 |
| 150 day DMA | 103.78 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.2 | 112.3 | 111.55 |
| 12 day EMA | 111.31 | 110.64 | 110.07 |
| 20 day EMA | 110.6 | 110.14 | 109.76 |
| 35 day EMA | 110.72 | 110.47 | 110.27 |
| 50 day EMA | 110.86 | 110.69 | 110.56 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 111.77 | 109.85 |
| 12 day SMA | 109.78 | 109.41 | 109.22 |
| 20 day SMA | 110.79 | 110.66 | 110.27 |
| 35 day SMA | 108.44 | 107.99 | 108.09 |
| 50 day SMA | 110.95 | 110.91 | 110.79 |
| 100 day SMA | 107.52 | 107.41 | 107.33 |
| 150 day SMA | 103.78 | 103.66 | 103.55 |
| 200 day SMA | 104.03 | 104.05 | 104.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.