ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels Strong Daily Stock price targets for ChoiceHotels CHH are 122.92 and 126.73 | Daily Target 1 | 121.91 | | Daily Target 2 | 123.92 | | Daily Target 3 | 125.72333333333 | | Daily Target 4 | 127.73 | | Daily Target 5 | 129.53 |
Daily price and volume Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
125.92 (-1.4%) |
127.31 |
123.72 - 127.53 |
1.0358 times |
Thu 31 July 2025 |
127.71 (-2.34%) |
129.44 |
127.28 - 129.89 |
1.0147 times |
Wed 30 July 2025 |
130.77 (-1.39%) |
132.78 |
129.41 - 133.28 |
1.0105 times |
Tue 29 July 2025 |
132.61 (0.02%) |
132.74 |
132.00 - 133.52 |
0.991 times |
Mon 28 July 2025 |
132.59 (-2%) |
135.28 |
132.41 - 135.36 |
0.9594 times |
Fri 25 July 2025 |
135.29 (1.71%) |
133.60 |
132.35 - 135.29 |
0.734 times |
Thu 24 July 2025 |
133.01 (1.08%) |
131.71 |
130.85 - 134.48 |
1.1414 times |
Wed 23 July 2025 |
131.59 (-2.06%) |
134.23 |
131.59 - 136.45 |
1.2831 times |
Tue 22 July 2025 |
134.36 (2.71%) |
130.95 |
130.79 - 134.47 |
1.1396 times |
Mon 21 July 2025 |
130.82 (-0.44%) |
132.08 |
130.82 - 133.44 |
0.6903 times |
Fri 18 July 2025 |
131.40 (0.21%) |
131.48 |
129.60 - 132.23 |
0.7901 times |
Weekly price and charts ChoiceHotels Strong weekly Stock price targets for ChoiceHotels CHH are 119 and 130.64 | Weekly Target 1 | 116.69 | | Weekly Target 2 | 121.31 | | Weekly Target 3 | 128.33333333333 | | Weekly Target 4 | 132.95 | | Weekly Target 5 | 139.97 |
Weekly price and volumes for Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
125.92 (-6.93%) |
135.28 |
123.72 - 135.36 |
0.9969 times |
Fri 25 July 2025 |
135.29 (2.96%) |
132.08 |
130.79 - 136.45 |
0.9923 times |
Fri 18 July 2025 |
131.40 (-2.3%) |
133.86 |
129.60 - 135.23 |
1.0066 times |
Fri 11 July 2025 |
134.50 (2.28%) |
130.60 |
129.87 - 135.89 |
1.1868 times |
Thu 03 July 2025 |
131.50 (2.78%) |
127.72 |
125.45 - 132.49 |
0.8512 times |
Fri 27 June 2025 |
127.94 (4.1%) |
122.20 |
120.28 - 127.95 |
1.2102 times |
Fri 20 June 2025 |
122.90 (-1.19%) |
122.62 |
121.36 - 125.73 |
0.8487 times |
Fri 13 June 2025 |
124.38 (-3.31%) |
128.73 |
124.16 - 131.40 |
1.2154 times |
Fri 06 June 2025 |
128.64 (1.55%) |
125.92 |
123.73 - 129.16 |
0.9227 times |
Fri 30 May 2025 |
126.68 (-1.29%) |
130.07 |
125.28 - 130.96 |
0.7691 times |
Fri 23 May 2025 |
128.34 (-1.8%) |
129.33 |
126.52 - 133.00 |
0.9638 times |
Monthly price and charts ChoiceHotels Strong monthly Stock price targets for ChoiceHotels CHH are 122.92 and 126.73 | Monthly Target 1 | 121.91 | | Monthly Target 2 | 123.92 | | Monthly Target 3 | 125.72333333333 | | Monthly Target 4 | 127.73 | | Monthly Target 5 | 129.53 |
Monthly price and volumes Choice Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
125.92 (-1.4%) |
127.31 |
123.72 - 127.53 |
0.0556 times |
Thu 31 July 2025 |
127.71 (0.65%) |
126.20 |
125.45 - 136.45 |
1.2509 times |
Mon 30 June 2025 |
126.88 (0.16%) |
125.92 |
120.28 - 131.40 |
1.183 times |
Fri 30 May 2025 |
126.68 (0.45%) |
126.50 |
118.20 - 133.00 |
1.3872 times |
Wed 30 April 2025 |
126.11 (-5.02%) |
132.48 |
116.20 - 134.34 |
1.1623 times |
Mon 31 March 2025 |
132.78 (-7.33%) |
143.39 |
125.35 - 147.51 |
1.2148 times |
Fri 28 February 2025 |
143.29 (-2.74%) |
144.94 |
135.93 - 157.86 |
1.2054 times |
Fri 31 January 2025 |
147.33 (3.77%) |
142.29 |
138.82 - 149.80 |
0.9647 times |
Tue 31 December 2024 |
141.98 (-6.47%) |
150.69 |
138.29 - 150.99 |
0.5587 times |
Tue 26 November 2024 |
151.80 (8.81%) |
140.01 |
137.82 - 153.81 |
1.0175 times |
Thu 31 October 2024 |
139.51 (7.07%) |
130.26 |
127.44 - 143.69 |
0.9711 times |
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value | | 5 day DMA | 129.92 | | 12 day DMA | 131.43 | | 20 day DMA | 131.92 | | 35 day DMA | 129.73 | | 50 day DMA | 129.25 | | 100 day DMA | 128.38 | | 150 day DMA | 134.15 | | 200 day DMA | 136.25 | EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.12 | 130.72 | 132.22 | | 12 day EMA | 130.68 | 131.54 | 132.24 | | 20 day EMA | 130.81 | 131.32 | 131.7 | | 35 day EMA | 130.35 | 130.61 | 130.78 | | 50 day EMA | 129.26 | 129.4 | 129.47 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.92 | 131.79 | 132.85 | | 12 day SMA | 131.43 | 131.95 | 132.27 | | 20 day SMA | 131.92 | 132.2 | 132.34 | | 35 day SMA | 129.73 | 129.85 | 129.86 | | 50 day SMA | 129.25 | 129.39 | 129.45 | | 100 day SMA | 128.38 | 128.57 | 128.71 | | 150 day SMA | 134.15 | 134.25 | 134.33 | | 200 day SMA | 136.25 | 136.28 | 136.29 |
|
|
