FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 161.4 and 164.56 | Daily Target 1 | 160.87 | | Daily Target 2 | 161.93 | | Daily Target 3 | 164.02666666667 | | Daily Target 4 | 165.09 | | Daily Target 5 | 167.19 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
163.00 (-0.54%) |
164.40 |
162.96 - 166.12 |
1.3031 times |
Tue 16 September 2025 |
163.89 (0.54%) |
163.24 |
161.95 - 164.23 |
0.9975 times |
Mon 15 September 2025 |
163.01 (-0.84%) |
163.87 |
162.65 - 164.84 |
0.8505 times |
Fri 12 September 2025 |
164.39 (-1.42%) |
166.67 |
164.25 - 167.23 |
1.0088 times |
Thu 11 September 2025 |
166.75 (3.17%) |
162.02 |
160.70 - 166.95 |
1.115 times |
Wed 10 September 2025 |
161.62 (-3.32%) |
166.43 |
161.61 - 167.01 |
0.7984 times |
Tue 09 September 2025 |
167.17 (0.07%) |
166.91 |
165.67 - 167.85 |
0.675 times |
Mon 08 September 2025 |
167.05 (-1%) |
168.08 |
160.18 - 168.64 |
1.7739 times |
Fri 05 September 2025 |
168.74 (0.16%) |
168.90 |
167.36 - 170.00 |
0.7607 times |
Thu 04 September 2025 |
168.47 (0.35%) |
167.78 |
167.09 - 168.47 |
0.7172 times |
Wed 03 September 2025 |
167.89 (-0.43%) |
168.64 |
167.00 - 168.64 |
0.7364 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 160.39 and 164.56 | Weekly Target 1 | 159.52 | | Weekly Target 2 | 161.26 | | Weekly Target 3 | 163.69 | | Weekly Target 4 | 165.43 | | Weekly Target 5 | 167.86 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
163.00 (-0.85%) |
163.87 |
161.95 - 166.12 |
0.6574 times |
Fri 12 September 2025 |
164.39 (-2.58%) |
168.08 |
160.18 - 168.64 |
1.1205 times |
Fri 05 September 2025 |
168.74 (0.06%) |
168.65 |
167.00 - 170.00 |
0.5712 times |
Fri 29 August 2025 |
168.64 (0%) |
168.32 |
167.00 - 168.75 |
0.1493 times |
Fri 29 August 2025 |
168.64 (0.24%) |
167.84 |
165.14 - 170.17 |
0.8877 times |
Fri 22 August 2025 |
168.23 (1.66%) |
166.21 |
165.42 - 172.24 |
1.1061 times |
Fri 15 August 2025 |
165.49 (-1.12%) |
167.71 |
156.51 - 169.08 |
1.2429 times |
Fri 08 August 2025 |
167.37 (1.12%) |
166.10 |
165.96 - 169.44 |
0.6591 times |
Fri 01 August 2025 |
165.52 (-4.97%) |
173.40 |
163.12 - 173.57 |
1.502 times |
Fri 25 July 2025 |
174.18 (6.05%) |
164.51 |
162.46 - 176.99 |
2.1038 times |
Fri 18 July 2025 |
164.24 (0.06%) |
163.64 |
163.61 - 167.53 |
0.9547 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 156.68 and 166.5 | Monthly Target 1 | 154.57 | | Monthly Target 2 | 158.79 | | Monthly Target 3 | 164.39333333333 | | Monthly Target 4 | 168.61 | | Monthly Target 5 | 174.21 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
163.00 (-3.34%) |
168.65 |
160.18 - 170.00 |
0.4927 times |
Fri 29 August 2025 |
168.64 (1.38%) |
167.00 |
156.51 - 172.24 |
0.9143 times |
Thu 31 July 2025 |
166.35 (3%) |
161.33 |
160.93 - 176.99 |
1.2545 times |
Mon 30 June 2025 |
161.50 (-1.62%) |
163.53 |
157.13 - 164.63 |
1.1895 times |
Fri 30 May 2025 |
164.16 (-1.27%) |
164.71 |
161.03 - 168.67 |
1.2291 times |
Wed 30 April 2025 |
166.28 (1.34%) |
163.28 |
151.75 - 172.29 |
1.4135 times |
Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.1756 times |
Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
0.9188 times |
Fri 31 January 2025 |
195.35 (2.21%) |
192.32 |
189.33 - 204.69 |
0.719 times |
Tue 31 December 2024 |
191.13 (-6.22%) |
201.78 |
189.35 - 204.92 |
0.6928 times |
Tue 26 November 2024 |
203.80 (4.47%) |
196.58 |
193.11 - 209.13 |
0.6109 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 164.21 | | 12 day DMA | 165.88 | | 20 day DMA | 166.81 | | 35 day DMA | 167.19 | | 50 day DMA | 167.15 | | 100 day DMA | 165.41 | | 150 day DMA | 165.71 | | 200 day DMA | 173.1 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.93 | 164.4 | 164.66 | | 12 day EMA | 165.27 | 165.68 | 166.01 | | 20 day EMA | 166.01 | 166.33 | 166.59 | | 35 day EMA | 166.48 | 166.69 | 166.86 | | 50 day EMA | 166.67 | 166.82 | 166.94 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.21 | 163.93 | 164.59 | | 12 day SMA | 165.88 | 166.35 | 166.75 | | 20 day SMA | 166.81 | 167.08 | 167.34 | | 35 day SMA | 167.19 | 167.42 | 167.61 | | 50 day SMA | 167.15 | 167.21 | 167.26 | | 100 day SMA | 165.41 | 165.46 | 165.47 | | 150 day SMA | 165.71 | 165.91 | 166.11 | | 200 day SMA | 173.1 | 173.31 | 173.5 |
|
|
