FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 162.52 and 167.42 | Daily Target 1 | 158.56 | | Daily Target 2 | 161.58 | | Daily Target 3 | 163.45666666667 | | Daily Target 4 | 166.48 | | Daily Target 5 | 168.36 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
164.61 (2.55%) |
160.43 |
160.43 - 165.33 |
0.6713 times |
Thu 10 April 2025 |
160.52 (-0.66%) |
160.27 |
158.62 - 163.10 |
0.8997 times |
Wed 09 April 2025 |
161.59 (5.7%) |
152.29 |
151.75 - 162.29 |
1.5851 times |
Tue 08 April 2025 |
152.87 (-1.28%) |
156.21 |
151.85 - 158.17 |
1.3474 times |
Mon 07 April 2025 |
154.85 (-1.96%) |
154.91 |
153.41 - 160.52 |
1.1726 times |
Fri 04 April 2025 |
157.95 (-2.16%) |
159.35 |
157.46 - 161.58 |
1.1317 times |
Thu 03 April 2025 |
161.43 (0.1%) |
160.16 |
159.09 - 162.78 |
0.8917 times |
Wed 02 April 2025 |
161.27 (-1.74%) |
160.90 |
157.52 - 162.99 |
1.0744 times |
Tue 01 April 2025 |
164.12 (0.02%) |
163.28 |
162.69 - 165.19 |
0.5683 times |
Mon 31 March 2025 |
164.08 (1.24%) |
161.70 |
161.07 - 165.43 |
0.6578 times |
Fri 28 March 2025 |
162.07 (-0.18%) |
162.97 |
161.39 - 163.47 |
0.4379 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 158.18 and 171.76 | Weekly Target 1 | 146.98 | | Weekly Target 2 | 155.8 | | Weekly Target 3 | 160.56333333333 | | Weekly Target 4 | 169.38 | | Weekly Target 5 | 174.14 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
164.61 (4.22%) |
154.91 |
151.75 - 165.33 |
1.5487 times |
Fri 04 April 2025 |
157.95 (-2.54%) |
161.70 |
157.46 - 165.43 |
1.1798 times |
Fri 28 March 2025 |
162.07 (0.95%) |
161.28 |
159.95 - 163.76 |
0.4918 times |
Fri 21 March 2025 |
160.54 (-1.33%) |
162.66 |
158.88 - 167.70 |
1.3306 times |
Fri 14 March 2025 |
162.70 (-4.05%) |
168.14 |
158.92 - 169.90 |
1.0525 times |
Fri 07 March 2025 |
169.56 (2.39%) |
165.60 |
164.04 - 173.50 |
1.1279 times |
Fri 28 February 2025 |
165.60 (0.55%) |
165.64 |
161.79 - 167.26 |
1.255 times |
Fri 21 February 2025 |
164.69 (-12.22%) |
186.82 |
161.24 - 190.69 |
1.1793 times |
Fri 14 February 2025 |
187.61 (-3.29%) |
195.08 |
187.21 - 196.50 |
0.3858 times |
Fri 07 February 2025 |
193.99 (-0.7%) |
194.38 |
189.79 - 197.28 |
0.4485 times |
Fri 31 January 2025 |
195.35 (2.16%) |
192.62 |
191.98 - 204.69 |
0.5511 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 158.18 and 171.76 | Monthly Target 1 | 146.98 | | Monthly Target 2 | 155.8 | | Monthly Target 3 | 160.56333333333 | | Monthly Target 4 | 169.38 | | Monthly Target 5 | 174.14 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
164.61 (0.32%) |
163.28 |
151.75 - 165.33 |
1.038 times |
Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.703 times |
Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
1.331 times |
Fri 31 January 2025 |
195.35 (2.21%) |
192.32 |
189.33 - 204.69 |
1.0415 times |
Tue 31 December 2024 |
191.13 (-6.22%) |
201.78 |
189.35 - 204.92 |
1.0036 times |
Tue 26 November 2024 |
203.80 (4.47%) |
196.58 |
193.11 - 209.13 |
0.885 times |
Thu 31 October 2024 |
195.08 (-14.27%) |
227.61 |
194.96 - 231.65 |
1.0653 times |
Mon 30 September 2024 |
227.56 (-0.33%) |
228.00 |
214.69 - 228.97 |
0.578 times |
Fri 30 August 2024 |
228.31 (4.74%) |
218.33 |
213.04 - 228.36 |
0.6238 times |
Wed 31 July 2024 |
217.97 (1.13%) |
215.81 |
212.29 - 243.60 |
0.7307 times |
Fri 28 June 2024 |
215.53 (0.34%) |
215.23 |
206.40 - 220.56 |
0.6278 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 158.89 | | 12 day DMA | 160.64 | | 20 day DMA | 161.53 | | 35 day DMA | 163.31 | | 50 day DMA | 172.23 | | 100 day DMA | 184.19 | | 150 day DMA | 195.6 | | 200 day DMA | 202.02 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.94 | 159.11 | 158.41 | | 12 day EMA | 160.84 | 160.15 | 160.08 | | 20 day EMA | 162.33 | 162.09 | 162.25 | | 35 day EMA | 167.58 | 167.76 | 168.19 | | 50 day EMA | 172.74 | 173.07 | 173.58 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.89 | 157.56 | 157.74 | | 12 day SMA | 160.64 | 160.33 | 160.34 | | 20 day SMA | 161.53 | 161.33 | 161.47 | | 35 day SMA | 163.31 | 164.04 | 164.84 | | 50 day SMA | 172.23 | 172.89 | 173.62 | | 100 day SMA | 184.19 | 184.58 | 185.02 | | 150 day SMA | 195.6 | 196.03 | 196.48 | | 200 day SMA | 202.02 | 202.25 | 202.49 |
|
|
