FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 162.92 and 165.37 | Daily Target 1 | 160.88 | | Daily Target 2 | 162.51 | | Daily Target 3 | 163.33 | | Daily Target 4 | 164.96 | | Daily Target 5 | 165.78 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
164.14 (1.21%) |
162.23 |
161.70 - 164.15 |
1.0452 times |
Wed 28 May 2025 |
162.18 (-3.27%) |
167.15 |
161.46 - 167.48 |
1.251 times |
Tue 27 May 2025 |
167.67 (0.55%) |
167.83 |
166.16 - 168.41 |
1.0792 times |
Fri 23 May 2025 |
166.75 (0.09%) |
166.00 |
164.41 - 167.68 |
0.8854 times |
Thu 22 May 2025 |
166.60 (0.69%) |
165.89 |
164.76 - 167.07 |
0.8098 times |
Wed 21 May 2025 |
165.46 (-1.53%) |
166.86 |
164.52 - 167.25 |
1.0361 times |
Tue 20 May 2025 |
168.03 (0.32%) |
168.24 |
166.38 - 168.43 |
1.188 times |
Mon 19 May 2025 |
167.50 (0.4%) |
167.00 |
166.48 - 168.08 |
0.5863 times |
Fri 16 May 2025 |
166.84 (0.96%) |
165.25 |
164.82 - 167.66 |
1.1221 times |
Thu 15 May 2025 |
165.26 (2.16%) |
162.19 |
161.26 - 165.31 |
0.997 times |
Wed 14 May 2025 |
161.76 (-0.71%) |
162.56 |
161.03 - 163.04 |
1.2286 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 159.33 and 166.28 | Weekly Target 1 | 157.72 | | Weekly Target 2 | 160.93 | | Weekly Target 3 | 164.67 | | Weekly Target 4 | 167.88 | | Weekly Target 5 | 171.62 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
164.14 (-1.57%) |
167.83 |
161.46 - 168.41 |
1.1314 times |
Fri 23 May 2025 |
166.75 (-0.05%) |
167.00 |
164.41 - 168.43 |
1.5102 times |
Fri 16 May 2025 |
166.84 (1.17%) |
165.38 |
161.03 - 167.66 |
1.7925 times |
Fri 09 May 2025 |
164.91 (-0.92%) |
166.18 |
164.70 - 168.32 |
1.4864 times |
Fri 02 May 2025 |
166.44 (2.31%) |
162.04 |
160.87 - 168.67 |
1.8733 times |
Fri 25 April 2025 |
162.68 (-1.57%) |
164.66 |
160.17 - 172.29 |
1.7378 times |
Thu 17 April 2025 |
165.27 (0.85%) |
165.69 |
163.01 - 166.29 |
0.2336 times |
Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0 times |
Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0 times |
Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0.2348 times |
Wed 16 April 2025 |
163.88 (-0.44%) |
165.33 |
163.01 - 167.77 |
0.527 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 158.77 and 166.41 | Monthly Target 1 | 156.97 | | Monthly Target 2 | 160.56 | | Monthly Target 3 | 164.61333333333 | | Monthly Target 4 | 168.2 | | Monthly Target 5 | 172.25 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
164.14 (-1.29%) |
164.71 |
161.03 - 168.67 |
1.4044 times |
Wed 30 April 2025 |
166.28 (1.34%) |
163.28 |
151.75 - 172.29 |
1.7123 times |
Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.4241 times |
Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
1.113 times |
Fri 31 January 2025 |
195.35 (2.21%) |
192.32 |
189.33 - 204.69 |
0.8709 times |
Tue 31 December 2024 |
191.13 (-6.22%) |
201.78 |
189.35 - 204.92 |
0.8393 times |
Tue 26 November 2024 |
203.80 (4.47%) |
196.58 |
193.11 - 209.13 |
0.7401 times |
Thu 31 October 2024 |
195.08 (-14.27%) |
227.61 |
194.96 - 231.65 |
0.8909 times |
Mon 30 September 2024 |
227.56 (-0.33%) |
228.00 |
214.69 - 228.97 |
0.4834 times |
Fri 30 August 2024 |
228.31 (4.74%) |
218.33 |
213.04 - 228.36 |
0.5216 times |
Wed 31 July 2024 |
217.97 (1.13%) |
215.81 |
212.29 - 243.60 |
0.611 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 165.47 | | 12 day DMA | 165.43 | | 20 day DMA | 165.5 | | 35 day DMA | 165.06 | | 50 day DMA | 163.76 | | 100 day DMA | 172.95 | | 150 day DMA | 181.75 | | 200 day DMA | 192.37 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.92 | 165.31 | 166.88 | | 12 day EMA | 165.37 | 165.59 | 166.21 | | 20 day EMA | 165.24 | 165.36 | 165.69 | | 35 day EMA | 164.62 | 164.65 | 164.8 | | 50 day EMA | 163.93 | 163.92 | 163.99 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.47 | 165.73 | 166.9 | | 12 day SMA | 165.43 | 165.48 | 165.71 | | 20 day SMA | 165.5 | 165.61 | 165.72 | | 35 day SMA | 165.06 | 165.07 | 165.02 | | 50 day SMA | 163.76 | 163.78 | 163.87 | | 100 day SMA | 172.95 | 173.25 | 173.53 | | 150 day SMA | 181.75 | 182.16 | 182.6 | | 200 day SMA | 192.37 | 192.64 | 192.93 |
|
|
