Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 138.91 and 148.31
| Daily Target 1 | 136.69 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 146.08666666667 |
| Daily Target 4 | 150.53 |
| Daily Target 5 | 155.49 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.58 (-3.33%) | 149.61 | 141.64 - 151.04 | 2.8189 times | Wed 17 June 2026 | 150.60 (-2.54%) | 152.81 | 149.81 - 154.22 | 1.4944 times | Tue 16 June 2026 | 154.53 (-1.32%) | 158.23 | 153.97 - 158.70 | 0.9297 times | Mon 15 June 2026 | 156.60 (-1.24%) | 156.31 | 153.65 - 157.98 | 0.867 times | Fri 12 June 2026 | 158.57 (1.84%) | 154.86 | 154.17 - 160.26 | 0.4551 times | Thu 11 June 2026 | 155.71 (-2.47%) | 161.35 | 155.60 - 161.41 | 0.5313 times | Wed 10 June 2026 | 159.65 (-0.17%) | 158.28 | 156.06 - 163.07 | 0.7729 times | Tue 09 June 2026 | 159.92 (0.78%) | 158.08 | 156.54 - 160.98 | 0.6653 times | Mon 08 June 2026 | 158.69 (-0.63%) | 158.18 | 155.89 - 159.83 | 0.5345 times | Fri 05 June 2026 | 159.70 (2.31%) | 159.99 | 156.77 - 160.37 | 0.931 times | Thu 04 June 2026 | 156.10 (0.93%) | 158.00 | 152.93 - 158.50 | 0.7694 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 135.08 and 152.14
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 138.58 |
| Weekly Target 3 | 148.64 |
| Weekly Target 4 | 155.64 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.4138 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.6847 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 0.9901 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.7042 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.2192 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 1.9216 times | Fri 08 May 2026 | 163.90 (1.81%) | 166.11 | 157.72 - 167.21 | 0.768 times | Wed 06 May 2026 | 160.99 (-7.38%) | 173.07 | 157.72 - 175.58 | 0.7514 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.0807 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.4664 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.5491 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 132.9 and 154.33
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 137.12 |
| Monthly Target 3 | 150.09666666667 |
| Monthly Target 4 | 158.55 |
| Monthly Target 5 | 171.53 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 145.58 (-4.96%) | 154.12 | 141.64 - 163.07 | 0.8897 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.611 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8455 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0697 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.3077 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5301 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8752 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5834 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4104 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8772 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.7488 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 153.18 |
| 12 day DMA | 155.86 |
| 20 day DMA | 155.07 |
| 35 day DMA | 156.19 |
| 50 day DMA | 163.88 |
| 100 day DMA | 166.59 |
| 150 day DMA | 168.36 |
| 200 day DMA | 166.74 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.56 | 154.55 | 156.52 |
| 12 day EMA | 154.18 | 155.74 | 156.68 |
| 20 day EMA | 155.56 | 156.61 | 157.24 |
| 35 day EMA | 160.26 | 161.12 | 161.74 |
| 50 day EMA | 164.33 | 165.09 | 165.68 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.18 | 155.2 | 157.01 |
| 12 day SMA | 155.86 | 156.52 | 156.89 |
| 20 day SMA | 155.07 | 155.51 | 155.72 |
| 35 day SMA | 156.19 | 157.16 | 157.98 |
| 50 day SMA | 163.88 | 164.58 | 165.2 |
| 100 day SMA | 166.59 | 166.97 | 167.3 |
| 150 day SMA | 168.36 | 168.5 | 168.58 |
| 200 day SMA | 166.74 | 166.85 | 166.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.