Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 180.8 and 184.15
| Daily Target 1 | 180.11 |
| Daily Target 2 | 181.48 |
| Daily Target 3 | 183.46333333333 |
| Daily Target 4 | 184.83 |
| Daily Target 5 | 186.81 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.84 (0.88%) | 184.86 | 182.10 - 185.45 | 1.3235 times | Thu 29 October 2026 | 181.24 (14.28%) | 170.57 | 169.23 - 182.09 | 2.6714 times | Wed 28 October 2026 | 158.59 (-0.13%) | 156.96 | 156.08 - 160.30 | 1.0534 times | Tue 27 October 2026 | 158.80 (-1.61%) | 160.02 | 156.08 - 161.01 | 0.8177 times | Mon 26 October 2026 | 161.40 (2.65%) | 156.69 | 156.69 - 164.38 | 0.8934 times | Fri 23 October 2026 | 157.24 (-0.22%) | 156.39 | 154.58 - 158.28 | 0.8752 times | Thu 22 October 2026 | 157.59 (5.5%) | 150.95 | 150.95 - 159.40 | 0.7235 times | Wed 21 October 2026 | 149.37 (-0.87%) | 150.01 | 147.88 - 151.93 | 0.5772 times | Tue 20 October 2026 | 150.68 (1.74%) | 150.00 | 148.86 - 152.00 | 0.566 times | Mon 19 October 2026 | 148.10 (-0.29%) | 146.23 | 146.01 - 149.16 | 0.4986 times | Fri 16 October 2026 | 148.53 (1.57%) | 147.83 | 145.38 - 148.73 | 0.5914 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 169.46 and 198.83
| Weekly Target 1 | 145.42 |
| Weekly Target 2 | 164.13 |
| Weekly Target 3 | 174.79 |
| Weekly Target 4 | 193.5 |
| Weekly Target 5 | 204.16 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.84 (16.28%) | 156.69 | 156.08 - 185.45 | 1.5185 times | Fri 23 October 2026 | 157.24 (5.86%) | 146.23 | 146.01 - 159.40 | 0.728 times | Fri 16 October 2026 | 148.53 (9.08%) | 136.99 | 136.58 - 148.73 | 0.8132 times | Fri 09 October 2026 | 136.16 (-0.18%) | 137.65 | 134.88 - 142.40 | 1.0187 times | Fri 02 October 2026 | 136.40 (1.54%) | 134.14 | 130.45 - 144.60 | 1.6216 times | Fri 25 September 2026 | 134.33 (-4.85%) | 141.67 | 129.12 - 142.20 | 0.7997 times | Fri 18 September 2026 | 141.18 (-4.65%) | 151.49 | 138.36 - 152.93 | 1.4281 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.6163 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.7413 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.7146 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 0.9463 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 158.86 and 209.43
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 167.72333333333 |
| Monthly Target 4 | 200.57 |
| Monthly Target 5 | 218.29 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.84 (35.93%) | 135.82 | 134.88 - 185.45 | 1.0726 times | Wed 30 September 2026 | 134.51 (-10.67%) | 150.75 | 129.12 - 154.17 | 1.0395 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 0.9267 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.8692 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.311 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.4359 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.7536 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 0.9534 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.1655 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.4725 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.78 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 168.57 |
| 12 day DMA | 158.39 |
| 20 day DMA | 150.34 |
| 35 day DMA | 145.22 |
| 50 day DMA | 147.21 |
| 100 day DMA | 151.09 |
| 150 day DMA | 156.49 |
| 200 day DMA | 159.68 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.19 | 165.37 | 157.43 |
| 12 day EMA | 160.91 | 156.92 | 152.5 |
| 20 day EMA | 155.16 | 152.25 | 149.2 |
| 35 day EMA | 151.79 | 149.96 | 148.12 |
| 50 day EMA | 149.83 | 148.48 | 147.14 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.57 | 163.45 | 158.72 |
| 12 day SMA | 158.39 | 154.82 | 151.21 |
| 20 day SMA | 150.34 | 148.01 | 146.04 |
| 35 day SMA | 145.22 | 144.22 | 143.34 |
| 50 day SMA | 147.21 | 146.62 | 146.07 |
| 100 day SMA | 151.09 | 150.85 | 150.64 |
| 150 day SMA | 156.49 | 156.45 | 156.4 |
| 200 day SMA | 159.68 | 159.66 | 159.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.