Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 182.08 and 184.63
| Daily Target 1 | 180.08 |
| Daily Target 2 | 181.53 |
| Daily Target 3 | 182.62666666667 |
| Daily Target 4 | 184.08 |
| Daily Target 5 | 185.18 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 182.99 (-0.28%) | 182.79 | 181.17 - 183.72 | 1.6156 times | Mon 26 January 2026 | 183.50 (0.6%) | 182.57 | 179.30 - 183.61 | 0.9526 times | Fri 23 January 2026 | 182.41 (0.2%) | 182.62 | 179.92 - 182.88 | 0.6266 times | Thu 22 January 2026 | 182.04 (0.55%) | 181.12 | 180.82 - 182.27 | 0.9378 times | Wed 21 January 2026 | 181.05 (1.64%) | 179.51 | 177.48 - 181.21 | 1.0415 times | Tue 20 January 2026 | 178.12 (-0.03%) | 180.00 | 176.39 - 180.45 | 0.9388 times | Fri 16 January 2026 | 178.17 (0.34%) | 176.84 | 176.35 - 178.68 | 1.0803 times | Thu 15 January 2026 | 177.57 (1.29%) | 175.81 | 174.66 - 178.14 | 1.119 times | Wed 14 January 2026 | 175.30 (-0.78%) | 175.55 | 174.78 - 177.78 | 0.781 times | Tue 13 January 2026 | 176.68 (-0.65%) | 177.51 | 175.64 - 178.48 | 0.9067 times | Mon 12 January 2026 | 177.84 (0.73%) | 176.32 | 175.48 - 178.90 | 0.7256 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 181.15 and 185.57
| Weekly Target 1 | 177.58 |
| Weekly Target 2 | 180.29 |
| Weekly Target 3 | 182.00333333333 |
| Weekly Target 4 | 184.71 |
| Weekly Target 5 | 186.42 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 182.99 (0.32%) | 182.57 | 179.30 - 183.72 | 0.504 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.6956 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.9052 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 1.0553 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.4068 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.1361 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.893 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 2.5944 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.5025 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 1.3071 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.8845 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 175.25 and 191.47
| Monthly Target 1 | 161.85 |
| Monthly Target 2 | 172.42 |
| Monthly Target 3 | 178.07 |
| Monthly Target 4 | 188.64 |
| Monthly Target 5 | 194.29 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 182.99 (7.12%) | 169.87 | 167.50 - 183.72 | 0.4772 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9623 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6415 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5508 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9645 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8233 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1297 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0711 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1068 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2728 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0586 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 182.4 |
| 12 day DMA | 179.35 |
| 20 day DMA | 177.69 |
| 35 day DMA | 175.37 |
| 50 day DMA | 171.9 |
| 100 day DMA | 166.88 |
| 150 day DMA | 166.82 |
| 200 day DMA | 166.12 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.07 | 181.61 | 180.67 |
| 12 day EMA | 179.99 | 179.45 | 178.71 |
| 20 day EMA | 178.25 | 177.75 | 177.14 |
| 35 day EMA | 175.07 | 174.6 | 174.08 |
| 50 day EMA | 172.3 | 171.86 | 171.38 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.4 | 181.42 | 180.36 |
| 12 day SMA | 179.35 | 178.77 | 178.14 |
| 20 day SMA | 177.69 | 177.32 | 176.93 |
| 35 day SMA | 175.37 | 174.9 | 174.38 |
| 50 day SMA | 171.9 | 171.55 | 171.16 |
| 100 day SMA | 166.88 | 166.73 | 166.58 |
| 150 day SMA | 166.82 | 166.68 | 166.51 |
| 200 day SMA | 166.12 | 166.03 | 165.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.