Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 168.56 and 178.93
| Daily Target 1 | 166.81 |
| Daily Target 2 | 170.31 |
| Daily Target 3 | 177.17666666667 |
| Daily Target 4 | 180.68 |
| Daily Target 5 | 187.55 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.82 (-3.06%) | 180.95 | 173.67 - 184.04 | 1.4764 times | Thu 30 April 2026 | 179.30 (-0.02%) | 179.27 | 171.41 - 186.45 | 2.5247 times | Wed 29 April 2026 | 179.33 (-1.85%) | 181.50 | 178.74 - 185.00 | 1.5718 times | Tue 28 April 2026 | 182.71 (-1.24%) | 183.49 | 181.71 - 189.30 | 0.857 times | Mon 27 April 2026 | 185.00 (0.42%) | 184.16 | 184.16 - 187.04 | 0.5552 times | Fri 24 April 2026 | 184.23 (-0.52%) | 184.79 | 181.18 - 185.90 | 0.66 times | Thu 23 April 2026 | 185.20 (-0.06%) | 183.74 | 181.30 - 186.63 | 0.6332 times | Wed 22 April 2026 | 185.32 (-0.91%) | 187.53 | 183.33 - 187.85 | 0.6313 times | Tue 21 April 2026 | 187.03 (2.31%) | 183.23 | 182.87 - 187.41 | 0.501 times | Mon 20 April 2026 | 182.81 (1.84%) | 179.77 | 177.89 - 183.71 | 0.5894 times | Fri 17 April 2026 | 179.50 (-1.51%) | 182.50 | 177.57 - 183.43 | 0.9394 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 163.67 and 181.56
| Weekly Target 1 | 160.29 |
| Weekly Target 2 | 167.05 |
| Weekly Target 3 | 178.17666666667 |
| Weekly Target 4 | 184.94 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.1914 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.5142 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.6054 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.8248 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.8138 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 0.9398 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6097 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.8803 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.2028 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.4178 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.7733 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 168.56 and 178.93
| Monthly Target 1 | 166.81 |
| Monthly Target 2 | 170.31 |
| Monthly Target 3 | 177.17666666667 |
| Monthly Target 4 | 180.68 |
| Monthly Target 5 | 187.55 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.82 (-3.06%) | 180.95 | 173.67 - 184.04 | 0.0791 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 1.017 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.2867 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.5729 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6377 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 1.0527 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.7017 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.6965 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0551 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.9006 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.2358 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 180.03 |
| 12 day DMA | 182.21 |
| 20 day DMA | 181.58 |
| 35 day DMA | 176.9 |
| 50 day DMA | 172.86 |
| 100 day DMA | 173.34 |
| 150 day DMA | 169.57 |
| 200 day DMA | 168.84 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.84 | 181.35 | 182.38 |
| 12 day EMA | 180.56 | 181.78 | 182.23 |
| 20 day EMA | 179.83 | 180.46 | 180.58 |
| 35 day EMA | 176.63 | 176.8 | 176.65 |
| 50 day EMA | 172.64 | 172.59 | 172.32 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.03 | 182.11 | 183.29 |
| 12 day SMA | 182.21 | 182.68 | 182.65 |
| 20 day SMA | 181.58 | 182.06 | 182.03 |
| 35 day SMA | 176.9 | 176.59 | 176.11 |
| 50 day SMA | 172.86 | 172.64 | 172.25 |
| 100 day SMA | 173.34 | 173.31 | 173.18 |
| 150 day SMA | 169.57 | 169.49 | 169.36 |
| 200 day SMA | 168.84 | 168.79 | 168.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.