FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 162.06 and 164.71 | Daily Target 1 | 159.86 | | Daily Target 2 | 161.6 | | Daily Target 3 | 162.50666666667 | | Daily Target 4 | 164.25 | | Daily Target 5 | 165.16 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
163.35 (1.21%) |
162.00 |
160.76 - 163.41 |
1.0068 times |
Tue 18 November 2025 |
161.39 (0.04%) |
161.48 |
159.38 - 161.91 |
0.682 times |
Mon 17 November 2025 |
161.32 (-2.22%) |
163.34 |
161.20 - 165.20 |
0.8469 times |
Fri 14 November 2025 |
164.99 (0.02%) |
165.38 |
163.38 - 165.84 |
0.8329 times |
Thu 13 November 2025 |
164.96 (-0.24%) |
164.29 |
164.29 - 167.66 |
0.9703 times |
Wed 12 November 2025 |
165.36 (0.92%) |
164.11 |
162.77 - 166.91 |
1.024 times |
Tue 11 November 2025 |
163.86 (0.59%) |
164.20 |
162.73 - 165.50 |
1.3406 times |
Mon 10 November 2025 |
162.90 (-0.31%) |
162.59 |
161.29 - 163.94 |
0.7625 times |
Fri 07 November 2025 |
163.41 (-0.35%) |
163.70 |
163.16 - 166.18 |
1.1916 times |
Thu 06 November 2025 |
163.98 (-1.7%) |
165.78 |
163.89 - 168.90 |
1.3422 times |
Wed 05 November 2025 |
166.81 (-0.34%) |
167.38 |
166.42 - 169.02 |
1.5717 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 161.37 and 167.19 | Weekly Target 1 | 156.82 | | Weekly Target 2 | 160.09 | | Weekly Target 3 | 162.64333333333 | | Weekly Target 4 | 165.91 | | Weekly Target 5 | 168.46 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
163.35 (-0.99%) |
163.34 |
159.38 - 165.20 |
0.3789 times |
Fri 14 November 2025 |
164.99 (0.97%) |
162.59 |
161.29 - 167.66 |
0.7368 times |
Fri 07 November 2025 |
163.41 (-0.97%) |
165.81 |
163.16 - 169.02 |
0.8047 times |
Fri 31 October 2025 |
165.01 (0%) |
167.10 |
163.65 - 167.12 |
0.3017 times |
Fri 31 October 2025 |
165.01 (4.55%) |
162.72 |
159.12 - 170.98 |
1.5884 times |
Fri 24 October 2025 |
157.83 (3.67%) |
152.32 |
149.78 - 161.55 |
2.1451 times |
Fri 17 October 2025 |
152.25 (-5.84%) |
160.65 |
149.31 - 160.65 |
1.0235 times |
Fri 10 October 2025 |
161.70 (1.06%) |
159.62 |
159.09 - 163.96 |
1.1034 times |
Fri 03 October 2025 |
160.00 (-0.94%) |
161.25 |
159.12 - 163.16 |
0.7935 times |
Fri 26 September 2025 |
161.52 (-0.14%) |
161.81 |
155.86 - 162.03 |
1.124 times |
Fri 19 September 2025 |
161.74 (-1.61%) |
163.87 |
161.18 - 166.12 |
1.3747 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 156.55 and 166.19 | Monthly Target 1 | 154.28 | | Monthly Target 2 | 158.81 | | Monthly Target 3 | 163.91666666667 | | Monthly Target 4 | 168.45 | | Monthly Target 5 | 173.56 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
163.35 (-1.01%) |
165.81 |
159.38 - 169.02 |
0.4351 times |
Fri 31 October 2025 |
165.01 (2.08%) |
161.82 |
149.31 - 170.98 |
1.5128 times |
Tue 30 September 2025 |
161.65 (-4.14%) |
168.65 |
155.86 - 170.00 |
0.9409 times |
Fri 29 August 2025 |
168.64 (1.38%) |
167.00 |
156.51 - 172.24 |
0.8032 times |
Thu 31 July 2025 |
166.35 (3%) |
161.33 |
160.93 - 176.99 |
1.102 times |
Mon 30 June 2025 |
161.50 (-1.62%) |
163.53 |
157.13 - 164.63 |
1.0449 times |
Fri 30 May 2025 |
164.16 (-1.27%) |
164.71 |
161.03 - 168.67 |
1.0796 times |
Wed 30 April 2025 |
166.28 (1.34%) |
163.28 |
151.75 - 172.29 |
1.2416 times |
Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.0327 times |
Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
0.8071 times |
Fri 31 January 2025 |
195.35 (2.21%) |
192.32 |
189.33 - 204.69 |
0.6316 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 163.2 | | 12 day DMA | 164.14 | | 20 day DMA | 164.24 | | 35 day DMA | 161.28 | | 50 day DMA | 161.52 | | 100 day DMA | 164.38 | | 150 day DMA | 164.15 | | 200 day DMA | 165.4 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.03 | 162.87 | 163.61 | | 12 day EMA | 163.45 | 163.47 | 163.85 | | 20 day EMA | 163.15 | 163.13 | 163.31 | | 35 day EMA | 163.05 | 163.03 | 163.13 | | 50 day EMA | 162.09 | 162.04 | 162.07 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.2 | 163.6 | 164.1 | | 12 day SMA | 164.14 | 164.28 | 164.58 | | 20 day SMA | 164.24 | 163.86 | 163.46 | | 35 day SMA | 161.28 | 161.22 | 161.23 | | 50 day SMA | 161.52 | 161.49 | 161.6 | | 100 day SMA | 164.38 | 164.36 | 164.35 | | 150 day SMA | 164.15 | 164.15 | 164.17 | | 200 day SMA | 165.4 | 165.55 | 165.72 |
|
|
