FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 169.37 and 172.08 | Daily Target 1 | 168.83 | | Daily Target 2 | 169.91 | | Daily Target 3 | 171.53666666667 | | Daily Target 4 | 172.62 | | Daily Target 5 | 174.25 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
171.00 (-0.04%) |
171.17 |
170.45 - 173.16 |
1.1491 times |
Tue 29 July 2025 |
171.07 (0.21%) |
170.73 |
169.35 - 171.37 |
0.8745 times |
Mon 28 July 2025 |
170.72 (-1.99%) |
173.40 |
170.21 - 173.57 |
0.8818 times |
Fri 25 July 2025 |
174.18 (0.4%) |
174.23 |
171.63 - 174.65 |
0.8726 times |
Thu 24 July 2025 |
173.49 (3.55%) |
166.00 |
166.00 - 176.99 |
2.1885 times |
Wed 23 July 2025 |
167.55 (1.4%) |
165.98 |
164.22 - 167.59 |
1.2133 times |
Tue 22 July 2025 |
165.24 (1.62%) |
162.89 |
162.89 - 165.78 |
1.1678 times |
Mon 21 July 2025 |
162.60 (-1%) |
164.51 |
162.46 - 165.48 |
0.7101 times |
Fri 18 July 2025 |
164.24 (-1.19%) |
166.79 |
164.21 - 166.99 |
0.4471 times |
Thu 17 July 2025 |
166.22 (0.84%) |
165.01 |
165.01 - 166.94 |
0.4952 times |
Wed 16 July 2025 |
164.83 (0.75%) |
164.56 |
164.50 - 165.92 |
0.6497 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 168.07 and 172.29 | Weekly Target 1 | 167.09 | | Weekly Target 2 | 169.04 | | Weekly Target 3 | 171.30666666667 | | Weekly Target 4 | 173.26 | | Weekly Target 5 | 175.53 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
171.00 (-1.83%) |
173.40 |
169.35 - 173.57 |
0.7798 times |
Fri 25 July 2025 |
174.18 (6.05%) |
164.51 |
162.46 - 176.99 |
1.6513 times |
Fri 18 July 2025 |
164.24 (0.06%) |
163.64 |
163.61 - 167.53 |
0.7494 times |
Fri 11 July 2025 |
164.14 (-0.45%) |
165.30 |
163.19 - 167.06 |
0.9176 times |
Thu 03 July 2025 |
164.89 (2.61%) |
160.98 |
159.54 - 165.40 |
0.5596 times |
Fri 27 June 2025 |
160.70 (1.22%) |
158.97 |
158.43 - 162.93 |
1.2517 times |
Fri 20 June 2025 |
158.77 (-1.54%) |
161.52 |
158.36 - 163.43 |
0.8759 times |
Fri 13 June 2025 |
161.25 (-1.69%) |
163.95 |
157.13 - 164.53 |
1.1678 times |
Fri 06 June 2025 |
164.02 (-0.09%) |
163.53 |
160.03 - 164.63 |
1.0395 times |
Fri 30 May 2025 |
164.16 (-1.55%) |
167.83 |
161.46 - 168.41 |
1.0074 times |
Fri 23 May 2025 |
166.75 (-0.05%) |
167.00 |
164.41 - 168.43 |
0.9965 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 165.97 and 182.03 | Monthly Target 1 | 153.58 | | Monthly Target 2 | 162.29 | | Monthly Target 3 | 169.64 | | Monthly Target 4 | 178.35 | | Monthly Target 5 | 185.7 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
171.00 (5.88%) |
161.33 |
160.93 - 176.99 |
1.2261 times |
Mon 30 June 2025 |
161.50 (-1.62%) |
163.53 |
157.13 - 164.63 |
1.2017 times |
Fri 30 May 2025 |
164.16 (-1.27%) |
164.71 |
161.03 - 168.67 |
1.2417 times |
Wed 30 April 2025 |
166.28 (1.34%) |
163.28 |
151.75 - 172.29 |
1.428 times |
Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.1877 times |
Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
0.9283 times |
Fri 31 January 2025 |
195.35 (2.21%) |
192.32 |
189.33 - 204.69 |
0.7263 times |
Tue 31 December 2024 |
191.13 (-6.22%) |
201.78 |
189.35 - 204.92 |
0.6999 times |
Tue 26 November 2024 |
203.80 (4.47%) |
196.58 |
193.11 - 209.13 |
0.6172 times |
Thu 31 October 2024 |
195.08 (-14.27%) |
227.61 |
194.96 - 231.65 |
0.743 times |
Mon 30 September 2024 |
227.56 (-0.33%) |
228.00 |
214.69 - 228.97 |
0.4031 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 172.09 | | 12 day DMA | 167.9 | | 20 day DMA | 166.89 | | 35 day DMA | 164.41 | | 50 day DMA | 164.57 | | 100 day DMA | 164 | | 150 day DMA | 171.7 | | 200 day DMA | 180.16 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.73 | 170.6 | 170.37 | | 12 day EMA | 168.85 | 168.46 | 167.98 | | 20 day EMA | 167.43 | 167.05 | 166.63 | | 35 day EMA | 166.23 | 165.95 | 165.65 | | 50 day EMA | 165.24 | 165.01 | 164.76 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.09 | 171.4 | 170.24 | | 12 day SMA | 167.9 | 167.59 | 167.01 | | 20 day SMA | 166.89 | 166.56 | 166.08 | | 35 day SMA | 164.41 | 164.21 | 163.95 | | 50 day SMA | 164.57 | 164.45 | 164.27 | | 100 day SMA | 164 | 163.98 | 163.97 | | 150 day SMA | 171.7 | 171.85 | 172.01 | | 200 day SMA | 180.16 | 180.41 | 180.67 |
|
|
