Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 167.53 and 174.14
| Daily Target 1 | 162.5 |
| Daily Target 2 | 165.95 |
| Daily Target 3 | 169.11333333333 |
| Daily Target 4 | 172.56 |
| Daily Target 5 | 175.72 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 169.39 (3.65%) | 165.67 | 165.67 - 172.28 | 0.677 times | Tue 17 March 2026 | 163.42 (0.93%) | 161.09 | 161.09 - 166.60 | 1.1611 times | Mon 16 March 2026 | 161.92 (-0.41%) | 163.38 | 161.66 - 164.90 | 0.8835 times | Fri 13 March 2026 | 162.58 (0.09%) | 163.01 | 161.23 - 166.51 | 1.0549 times | Thu 12 March 2026 | 162.43 (-0.25%) | 162.24 | 161.11 - 165.72 | 1.1267 times | Wed 11 March 2026 | 162.84 (0.29%) | 162.31 | 160.37 - 163.24 | 0.757 times | Tue 10 March 2026 | 162.37 (-3.1%) | 166.90 | 159.31 - 166.90 | 1.514 times | Mon 09 March 2026 | 167.57 (-0.5%) | 166.81 | 164.71 - 169.13 | 1.2004 times | Fri 06 March 2026 | 168.41 (1.75%) | 164.43 | 162.37 - 169.29 | 0.8693 times | Thu 05 March 2026 | 165.51 (0.3%) | 164.10 | 164.05 - 167.01 | 0.7561 times | Wed 04 March 2026 | 165.01 (-0.78%) | 166.64 | 163.35 - 167.00 | 0.9541 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 165.24 and 176.43
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 162.89 |
| Weekly Target 3 | 167.58666666667 |
| Weekly Target 4 | 174.08 |
| Weekly Target 5 | 178.78 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 169.39 (4.19%) | 163.38 | 161.09 - 172.28 | 0.4997 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 1.0379 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.4182 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.8508 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.9118 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2267 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.1911 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.7211 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.7318 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.411 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.5348 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 164.35 and 177.32
| Monthly Target 1 | 154.02 |
| Monthly Target 2 | 161.71 |
| Monthly Target 3 | 166.99333333333 |
| Monthly Target 4 | 174.68 |
| Monthly Target 5 | 179.96 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 169.39 (3.02%) | 163.66 | 159.31 - 172.28 | 0.7286 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4547 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5897 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9736 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.649 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.569 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9758 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.833 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1429 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0837 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1197 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 163.95 |
| 12 day DMA | 164.81 |
| 20 day DMA | 163.56 |
| 35 day DMA | 166.15 |
| 50 day DMA | 169.98 |
| 100 day DMA | 169.05 |
| 150 day DMA | 166.91 |
| 200 day DMA | 166.39 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.16 | 163.05 | 162.87 |
| 12 day EMA | 164.53 | 163.65 | 163.69 |
| 20 day EMA | 164.89 | 164.42 | 164.53 |
| 35 day EMA | 167.27 | 167.14 | 167.36 |
| 50 day EMA | 169.78 | 169.8 | 170.06 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.95 | 162.64 | 162.43 |
| 12 day SMA | 164.81 | 164.36 | 164.45 |
| 20 day SMA | 163.56 | 163.22 | 163.06 |
| 35 day SMA | 166.15 | 166.43 | 166.99 |
| 50 day SMA | 169.98 | 170.14 | 170.45 |
| 100 day SMA | 169.05 | 168.89 | 168.82 |
| 150 day SMA | 166.91 | 166.89 | 166.93 |
| 200 day SMA | 166.39 | 166.37 | 166.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.