DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill Strong Daily Stock price targets for DiamondHill DHIL are 127.7 and 130.41 | Daily Target 1 | 126.99 | | Daily Target 2 | 128.4 | | Daily Target 3 | 129.69666666667 | | Daily Target 4 | 131.11 | | Daily Target 5 | 132.41 |
Daily price and volume Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
129.82 (0%) |
130.08 |
128.28 - 130.99 |
0 times |
| Wed 16 April 2025 |
129.82 (0%) |
130.08 |
128.28 - 130.99 |
0 times |
| Wed 16 April 2025 |
129.82 (0%) |
130.08 |
128.27 - 130.99 |
1.4473 times |
| Wed 16 April 2025 |
129.82 (0%) |
130.08 |
128.28 - 130.99 |
0 times |
| Wed 16 April 2025 |
129.82 (-0.95%) |
130.08 |
128.28 - 130.99 |
0 times |
| Tue 15 April 2025 |
131.06 (-0.55%) |
131.52 |
131.06 - 133.37 |
1.292 times |
| Mon 14 April 2025 |
131.79 (-1.12%) |
132.91 |
130.70 - 133.12 |
1.1663 times |
| Fri 11 April 2025 |
133.28 (1.52%) |
129.44 |
129.25 - 133.79 |
0.8347 times |
| Thu 10 April 2025 |
131.28 (-3.12%) |
132.05 |
129.78 - 133.16 |
2.6641 times |
| Wed 09 April 2025 |
135.51 (4.91%) |
129.71 |
128.89 - 138.90 |
2.5955 times |
| Tue 08 April 2025 |
129.17 (-1.13%) |
132.31 |
128.96 - 132.31 |
2.7327 times |
Weekly price and charts DiamondHill Strong weekly Stock price targets for DiamondHill DHIL are 127.7 and 130.41 | Weekly Target 1 | 126.99 | | Weekly Target 2 | 128.4 | | Weekly Target 3 | 129.69666666667 | | Weekly Target 4 | 131.11 | | Weekly Target 5 | 132.41 |
Weekly price and volumes for Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
129.82 (0%) |
130.08 |
128.28 - 130.99 |
0 times |
| Wed 16 April 2025 |
129.82 (0%) |
130.08 |
128.28 - 130.99 |
0 times |
| Wed 16 April 2025 |
129.82 (0%) |
130.08 |
128.27 - 130.99 |
0.3075 times |
| Wed 16 April 2025 |
129.82 (0%) |
130.08 |
128.28 - 130.99 |
0 times |
| Wed 16 April 2025 |
129.82 (-2.6%) |
132.91 |
128.28 - 133.37 |
0.5223 times |
| Fri 11 April 2025 |
133.28 (-0.45%) |
131.00 |
128.89 - 138.90 |
2.3442 times |
| Fri 04 April 2025 |
133.88 (-7.23%) |
142.78 |
131.42 - 145.80 |
1.8753 times |
| Fri 28 March 2025 |
144.31 (0.45%) |
145.56 |
143.38 - 147.22 |
0.5952 times |
| Fri 21 March 2025 |
143.66 (-1.47%) |
146.53 |
143.04 - 147.00 |
2.4268 times |
| Fri 14 March 2025 |
145.80 (-4.41%) |
150.46 |
143.23 - 151.07 |
1.9288 times |
| Fri 07 March 2025 |
152.53 (4.37%) |
146.14 |
143.92 - 152.79 |
2.4693 times |
Monthly price and charts DiamondHill Strong monthly Stock price targets for DiamondHill DHIL are 120.28 and 137.81 | Monthly Target 1 | 117.1 | | Monthly Target 2 | 123.46 | | Monthly Target 3 | 134.63 | | Monthly Target 4 | 140.99 | | Monthly Target 5 | 152.16 |
Monthly price and volumes Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
129.82 (-9.12%) |
142.10 |
128.27 - 145.80 |
0.5815 times |
| Mon 31 March 2025 |
142.84 (-2.26%) |
146.14 |
142.08 - 152.79 |
0.9939 times |
| Fri 28 February 2025 |
146.14 (-2.6%) |
147.26 |
142.97 - 149.52 |
1.0426 times |
| Fri 31 January 2025 |
150.04 (-3.26%) |
152.51 |
143.77 - 156.59 |
0.8991 times |
| Tue 31 December 2024 |
155.10 (-6.52%) |
162.85 |
149.00 - 167.32 |
0.9523 times |
| Tue 26 November 2024 |
165.92 (9.94%) |
151.97 |
150.92 - 173.25 |
0.9944 times |
| Thu 31 October 2024 |
150.92 (-6.61%) |
159.31 |
150.92 - 162.25 |
0.7286 times |
| Mon 30 September 2024 |
161.61 (2.27%) |
157.89 |
149.06 - 164.08 |
1.076 times |
| Fri 30 August 2024 |
158.03 (-0.75%) |
158.92 |
144.49 - 162.86 |
1.2731 times |
| Wed 31 July 2024 |
159.22 (13.12%) |
140.29 |
139.21 - 165.77 |
1.4585 times |
| Fri 28 June 2024 |
140.75 (-6.19%) |
149.83 |
135.44 - 151.82 |
1.4342 times |
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value | | 5 day DMA | 129.82 | | 12 day DMA | 130.99 | | 20 day DMA | 135.57 | | 35 day DMA | 140.3 | | 50 day DMA | 142.29 | | 100 day DMA | 148.8 | | 150 day DMA | 151.88 | | 200 day DMA | 151.99 | EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.15 | 130.31 | 130.55 | | 12 day EMA | 132.15 | 132.57 | 133.07 | | 20 day EMA | 134.69 | 135.2 | 135.77 | | 35 day EMA | 138.08 | 138.57 | 139.08 | | 50 day EMA | 141.61 | 142.09 | 142.59 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.82 | 130.07 | 130.46 | | 12 day SMA | 130.99 | 131.33 | 132.03 | | 20 day SMA | 135.57 | 136.31 | 137.12 | | 35 day SMA | 140.3 | 140.74 | 141.21 | | 50 day SMA | 142.29 | 142.68 | 143.04 | | 100 day SMA | 148.8 | 149.21 | 149.61 | | 150 day SMA | 151.88 | 152.05 | 152.22 | | 200 day SMA | 151.99 | 152.03 | 152.08 |
|
|
