DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill Strong Daily Stock price targets for DiamondHill DHIL are 167.76 and 169.75 | Daily Target 1 | 167.35 | | Daily Target 2 | 168.17 | | Daily Target 3 | 169.33666666667 | | Daily Target 4 | 170.16 | | Daily Target 5 | 171.33 |
Daily price and volume Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
169.00 (-0.44%) |
169.50 |
168.51 - 170.50 |
1.3226 times |
Thu 11 December 2025 |
169.74 (44.48%) |
169.70 |
169.50 - 171.43 |
4.129 times |
Wed 10 December 2025 |
117.48 (2.08%) |
115.70 |
115.59 - 118.28 |
0.7398 times |
Tue 09 December 2025 |
115.09 (0.23%) |
115.06 |
114.61 - 116.11 |
0.3885 times |
Mon 08 December 2025 |
114.83 (-1.26%) |
117.17 |
114.11 - 117.70 |
0.3554 times |
Fri 05 December 2025 |
116.30 (-0.46%) |
116.48 |
115.27 - 117.16 |
0.6241 times |
Thu 04 December 2025 |
116.84 (-0.05%) |
117.64 |
116.13 - 117.92 |
0.436 times |
Wed 03 December 2025 |
116.90 (1.45%) |
115.91 |
115.40 - 118.18 |
0.5993 times |
Tue 02 December 2025 |
115.23 (-0.69%) |
117.02 |
114.48 - 117.15 |
0.7708 times |
Mon 01 December 2025 |
116.03 (-1.67%) |
117.58 |
115.17 - 117.66 |
0.6344 times |
Fri 28 November 2025 |
118.00 (-0.34%) |
117.58 |
116.36 - 118.27 |
0.4381 times |
Weekly price and charts DiamondHill Strong weekly Stock price targets for DiamondHill DHIL are 141.56 and 198.88 | Weekly Target 1 | 94.19 | | Weekly Target 2 | 131.6 | | Weekly Target 3 | 151.51333333333 | | Weekly Target 4 | 188.92 | | Weekly Target 5 | 208.83 |
Weekly price and volumes for Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
169.00 (45.31%) |
117.17 |
114.11 - 171.43 |
2.3625 times |
Fri 05 December 2025 |
116.30 (-1.44%) |
117.58 |
114.48 - 118.18 |
1.044 times |
Fri 28 November 2025 |
118.00 (-2.5%) |
120.74 |
115.61 - 121.04 |
0.73 times |
Fri 21 November 2025 |
121.02 (-7.05%) |
129.99 |
119.00 - 130.20 |
1.3136 times |
Fri 14 November 2025 |
130.20 (-1.06%) |
131.04 |
129.98 - 133.58 |
0.6153 times |
Fri 07 November 2025 |
131.60 (2.53%) |
128.50 |
125.12 - 132.14 |
1.0581 times |
Fri 31 October 2025 |
128.35 (0%) |
125.90 |
125.90 - 129.76 |
0.1732 times |
Fri 31 October 2025 |
128.35 (-6.65%) |
137.95 |
123.24 - 138.94 |
0.8926 times |
Fri 24 October 2025 |
137.50 (1.97%) |
136.16 |
136.00 - 138.70 |
0.9905 times |
Fri 17 October 2025 |
134.84 (-0.82%) |
137.30 |
134.84 - 140.65 |
0.8201 times |
Fri 10 October 2025 |
135.95 (-4.62%) |
141.51 |
135.95 - 142.78 |
1.0855 times |
Monthly price and charts DiamondHill Strong monthly Stock price targets for DiamondHill DHIL are 141.56 and 198.88 | Monthly Target 1 | 94.19 | | Monthly Target 2 | 131.6 | | Monthly Target 3 | 151.51333333333 | | Monthly Target 4 | 188.92 | | Monthly Target 5 | 208.83 |
Monthly price and volumes Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
169.00 (43.22%) |
117.58 |
114.11 - 171.43 |
0.8316 times |
Fri 28 November 2025 |
118.00 (-8.06%) |
128.50 |
115.61 - 133.58 |
0.9074 times |
Fri 31 October 2025 |
128.35 (-8.33%) |
140.09 |
123.24 - 143.51 |
1.1028 times |
Tue 30 September 2025 |
140.01 (-3.94%) |
144.63 |
138.26 - 145.76 |
1.0844 times |
Fri 29 August 2025 |
145.76 (7.52%) |
133.82 |
132.27 - 149.50 |
0.9256 times |
Thu 31 July 2025 |
135.57 (-6.7%) |
144.82 |
135.43 - 159.42 |
1.5373 times |
Mon 30 June 2025 |
145.31 (2.87%) |
139.56 |
134.01 - 146.60 |
2.018 times |
Fri 30 May 2025 |
141.26 (12.13%) |
126.00 |
126.00 - 144.85 |
0.5044 times |
Wed 30 April 2025 |
125.98 (-11.8%) |
142.10 |
122.32 - 145.80 |
0.5318 times |
Mon 31 March 2025 |
142.84 (-2.26%) |
146.14 |
142.08 - 152.79 |
0.5566 times |
Fri 28 February 2025 |
146.14 (-2.6%) |
147.26 |
142.97 - 149.52 |
0.5838 times |
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value | | 5 day DMA | 137.23 | | 12 day DMA | 125.32 | | 20 day DMA | 124.83 | | 35 day DMA | 127.7 | | 50 day DMA | 130.88 | | 100 day DMA | 137.07 | | 150 day DMA | 139.87 | | 200 day DMA | 139.34 | EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.76 | 134.14 | 116.35 | | 12 day EMA | 132.52 | 125.89 | 117.92 | | 20 day EMA | 129.33 | 125.16 | 120.47 | | 35 day EMA | 129.59 | 127.27 | 124.77 | | 50 day EMA | 132.52 | 131.03 | 129.45 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.23 | 126.69 | 116.11 | | 12 day SMA | 125.32 | 120.97 | 116.55 | | 20 day SMA | 124.83 | 122.98 | 121.12 | | 35 day SMA | 127.7 | 126.78 | 125.85 | | 50 day SMA | 130.88 | 130.32 | 129.71 | | 100 day SMA | 137.07 | 136.92 | 136.74 | | 150 day SMA | 139.87 | 139.67 | 139.46 | | 200 day SMA | 139.34 | 139.23 | 139.12 |
|
|
