DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill Strong Daily Stock price targets for DiamondHill DHIL are 144.56 and 146.75 | Daily Target 1 | 144.16 | | Daily Target 2 | 144.96 | | Daily Target 3 | 146.35 | | Daily Target 4 | 147.15 | | Daily Target 5 | 148.54 |
Daily price and volume Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.76 (-1.93%) |
147.74 |
145.55 - 147.74 |
1.0838 times |
Thu 28 August 2025 |
148.63 (-0.23%) |
149.06 |
147.75 - 149.09 |
1.6115 times |
Wed 27 August 2025 |
148.97 (-0.02%) |
148.18 |
147.90 - 149.00 |
0.5072 times |
Tue 26 August 2025 |
149.00 (0.71%) |
147.67 |
147.24 - 149.27 |
0.8384 times |
Mon 25 August 2025 |
147.95 (-0.43%) |
148.00 |
147.29 - 148.79 |
1.456 times |
Fri 22 August 2025 |
148.59 (3.59%) |
144.65 |
144.07 - 149.50 |
1.5746 times |
Thu 21 August 2025 |
143.44 (1.17%) |
144.21 |
141.39 - 144.25 |
1.2883 times |
Wed 20 August 2025 |
141.78 (-0.18%) |
142.01 |
141.72 - 142.54 |
0.8507 times |
Tue 19 August 2025 |
142.04 (0.2%) |
142.97 |
141.97 - 143.25 |
0.409 times |
Mon 18 August 2025 |
141.75 (-1.25%) |
143.51 |
141.56 - 143.51 |
0.3804 times |
Fri 15 August 2025 |
143.54 (-1.35%) |
145.70 |
142.83 - 145.70 |
1.0757 times |
Weekly price and charts DiamondHill Strong weekly Stock price targets for DiamondHill DHIL are 143.8 and 147.52 | Weekly Target 1 | 143.14 | | Weekly Target 2 | 144.45 | | Weekly Target 3 | 146.86 | | Weekly Target 4 | 148.17 | | Weekly Target 5 | 150.58 |
Weekly price and volumes for Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.76 (-1.9%) |
148.00 |
145.55 - 149.27 |
0.7661 times |
Fri 22 August 2025 |
148.59 (3.52%) |
143.51 |
141.39 - 149.50 |
0.6276 times |
Fri 15 August 2025 |
143.54 (0.79%) |
142.05 |
141.81 - 149.02 |
0.7564 times |
Fri 08 August 2025 |
142.41 (6.75%) |
140.39 |
139.60 - 143.25 |
0.6054 times |
Fri 01 August 2025 |
133.40 (-10.46%) |
148.73 |
132.27 - 152.03 |
0.8357 times |
Fri 25 July 2025 |
148.98 (-1.8%) |
153.10 |
148.53 - 153.77 |
0.647 times |
Fri 18 July 2025 |
151.71 (-1.6%) |
153.72 |
151.00 - 156.75 |
1.2528 times |
Fri 11 July 2025 |
154.18 (-0.7%) |
155.15 |
152.89 - 159.42 |
1.1241 times |
Thu 03 July 2025 |
155.27 (8.08%) |
144.44 |
142.30 - 155.79 |
2.0567 times |
Fri 27 June 2025 |
143.66 (4.63%) |
137.61 |
135.54 - 145.12 |
1.3282 times |
Fri 20 June 2025 |
137.30 (-3.23%) |
141.31 |
137.03 - 142.42 |
0.924 times |
Monthly price and charts DiamondHill Strong monthly Stock price targets for DiamondHill DHIL are 139.02 and 156.25 | Monthly Target 1 | 125.28 | | Monthly Target 2 | 135.52 | | Monthly Target 3 | 142.51 | | Monthly Target 4 | 152.75 | | Monthly Target 5 | 159.74 |
Monthly price and volumes Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.76 (7.52%) |
133.82 |
132.27 - 149.50 |
1.0726 times |
Thu 31 July 2025 |
135.57 (-6.7%) |
144.82 |
135.43 - 159.42 |
1.8735 times |
Mon 30 June 2025 |
145.31 (2.87%) |
139.56 |
134.01 - 146.60 |
2.4593 times |
Fri 30 May 2025 |
141.26 (12.13%) |
126.00 |
126.00 - 144.85 |
0.6147 times |
Wed 30 April 2025 |
125.98 (-11.8%) |
142.10 |
122.32 - 145.80 |
0.6481 times |
Mon 31 March 2025 |
142.84 (-2.26%) |
146.14 |
142.08 - 152.79 |
0.6783 times |
Fri 28 February 2025 |
146.14 (-2.6%) |
147.26 |
142.97 - 149.52 |
0.7115 times |
Fri 31 January 2025 |
150.04 (-3.26%) |
152.51 |
143.77 - 156.59 |
0.6135 times |
Tue 31 December 2024 |
155.10 (-6.52%) |
162.85 |
149.00 - 167.32 |
0.6498 times |
Tue 26 November 2024 |
165.92 (9.94%) |
151.97 |
150.92 - 173.25 |
0.6786 times |
Thu 31 October 2024 |
150.92 (-6.61%) |
159.31 |
150.92 - 162.25 |
0.4972 times |
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value | | 5 day DMA | 148.06 | | 12 day DMA | 145.58 | | 20 day DMA | 144.28 | | 35 day DMA | 146.94 | | 50 day DMA | 147.22 | | 100 day DMA | 141.82 | | 150 day DMA | 143.19 | | 200 day DMA | 146.96 | EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.21 | 147.94 | 147.6 | | 12 day EMA | 146.34 | 146.45 | 146.05 | | 20 day EMA | 146 | 146.02 | 145.74 | | 35 day EMA | 146.13 | 146.15 | 146 | | 50 day EMA | 146.96 | 147.01 | 146.94 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.06 | 148.63 | 147.59 | | 12 day SMA | 145.58 | 145.74 | 145.59 | | 20 day SMA | 144.28 | 143.77 | 143.59 | | 35 day SMA | 146.94 | 147.3 | 147.54 | | 50 day SMA | 147.22 | 147.07 | 146.93 | | 100 day SMA | 141.82 | 141.65 | 141.47 | | 150 day SMA | 143.19 | 143.22 | 143.22 | | 200 day SMA | 146.96 | 146.99 | 147.02 |
|
|
