Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 171.22 and 172.12
| Daily Target 1 | 171.03 |
| Daily Target 2 | 171.41 |
| Daily Target 3 | 171.93 |
| Daily Target 4 | 172.31 |
| Daily Target 5 | 172.83 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 171.79 (0.09%) | 171.85 | 171.55 - 172.45 | 0.429 times | Tue 24 February 2026 | 171.63 (0.25%) | 171.40 | 171.08 - 171.68 | 1.9652 times | Mon 23 February 2026 | 171.21 (-0.01%) | 171.30 | 171.06 - 171.59 | 0.6377 times | Fri 20 February 2026 | 171.22 (0.07%) | 171.00 | 170.91 - 171.40 | 0.7739 times | Thu 19 February 2026 | 171.10 (0.2%) | 170.89 | 170.89 - 171.55 | 2.4 times | Wed 18 February 2026 | 170.75 (-0.04%) | 171.25 | 170.59 - 171.30 | 1.4464 times | Tue 17 February 2026 | 170.81 (0.04%) | 170.90 | 170.75 - 171.05 | 0.3478 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 0.771 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.05 | 170.75 - 171.32 | 0.771 times | Thu 12 February 2026 | 171.00 (-0.05%) | 171.40 | 171.00 - 171.40 | 0.458 times | Wed 11 February 2026 | 171.08 (0.05%) | 171.13 | 171.05 - 171.40 | 0.3855 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 171.43 and 172.82
| Weekly Target 1 | 170.38 |
| Weekly Target 2 | 171.08 |
| Weekly Target 3 | 171.76666666667 |
| Weekly Target 4 | 172.47 |
| Weekly Target 5 | 173.16 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 171.79 (0.33%) | 171.30 | 171.06 - 172.45 | 0.9495 times | Fri 20 February 2026 | 171.22 (0.28%) | 170.90 | 170.59 - 171.55 | 1.5559 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 0.2415 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.00 | 170.75 - 171.40 | 0.7017 times | Fri 06 February 2026 | 171.00 (-0.2%) | 171.35 | 170.42 - 171.75 | 0.8805 times | Fri 30 January 2026 | 171.35 (0.56%) | 170.50 | 170.01 - 172.13 | 0.7053 times | Fri 23 January 2026 | 170.40 (0.16%) | 170.10 | 169.76 - 170.90 | 1.1892 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 1.4334 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 1.378 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.965 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.8987 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 171.11 and 173.14
| Monthly Target 1 | 169.52 |
| Monthly Target 2 | 170.66 |
| Monthly Target 3 | 171.55333333333 |
| Monthly Target 4 | 172.69 |
| Monthly Target 5 | 173.58 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 171.79 (0.26%) | 171.35 | 170.42 - 172.45 | 0.7048 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.8192 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.5275 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.7804 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.9484 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9326 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.796 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.322 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.7354 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4338 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4573 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 171.39 |
| 12 day DMA | 171.09 |
| 20 day DMA | 171.06 |
| 35 day DMA | 170.76 |
| 50 day DMA | 170.42 |
| 100 day DMA | 150.65 |
| 150 day DMA | 148.19 |
| 200 day DMA | 147.51 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.44 | 171.26 | 171.08 |
| 12 day EMA | 171.17 | 171.06 | 170.96 |
| 20 day EMA | 170.77 | 170.66 | 170.56 |
| 35 day EMA | 169.25 | 169.1 | 168.95 |
| 50 day EMA | 167.79 | 167.63 | 167.47 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.39 | 171.18 | 171.02 |
| 12 day SMA | 171.09 | 171.03 | 170.97 |
| 20 day SMA | 171.06 | 171 | 170.95 |
| 35 day SMA | 170.76 | 170.71 | 170.66 |
| 50 day SMA | 170.42 | 170.36 | 170.32 |
| 100 day SMA | 150.65 | 150.34 | 150.02 |
| 150 day SMA | 148.19 | 148.06 | 147.94 |
| 200 day SMA | 147.51 | 147.35 | 147.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.