DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill Strong Daily Stock price targets for DiamondHill DHIL are 154.45 and 156.62 | Daily Target 1 | 152.72 | | Daily Target 2 | 154 | | Daily Target 3 | 154.89333333333 | | Daily Target 4 | 156.17 | | Daily Target 5 | 157.06 |
Daily price and volume Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
155.27 (0.42%) |
155.04 |
153.62 - 155.79 |
0.6096 times |
Wed 02 July 2025 |
154.62 (2.21%) |
151.49 |
151.49 - 154.91 |
1.3128 times |
Tue 01 July 2025 |
151.27 (4.1%) |
144.82 |
144.82 - 151.47 |
1.7912 times |
Mon 30 June 2025 |
145.31 (1.15%) |
144.44 |
142.30 - 145.55 |
1.7308 times |
Fri 27 June 2025 |
143.66 (-0.06%) |
143.99 |
143.06 - 145.12 |
1.1725 times |
Thu 26 June 2025 |
143.74 (1.41%) |
142.76 |
141.74 - 144.00 |
0.4859 times |
Wed 25 June 2025 |
141.74 (-0.53%) |
142.55 |
141.00 - 142.91 |
0.4497 times |
Tue 24 June 2025 |
142.49 (2.87%) |
139.87 |
139.12 - 142.62 |
0.6277 times |
Mon 23 June 2025 |
138.52 (0.89%) |
137.61 |
135.54 - 138.80 |
0.7801 times |
Fri 20 June 2025 |
137.30 (-0.75%) |
139.20 |
137.03 - 139.94 |
1.0397 times |
Wed 18 June 2025 |
138.34 (0.1%) |
139.10 |
137.35 - 140.16 |
0.6956 times |
Weekly price and charts DiamondHill Strong weekly Stock price targets for DiamondHill DHIL are 148.79 and 162.28 | Weekly Target 1 | 137.63 | | Weekly Target 2 | 146.45 | | Weekly Target 3 | 151.12 | | Weekly Target 4 | 159.94 | | Weekly Target 5 | 164.61 |
Weekly price and volumes for Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
155.27 (8.08%) |
144.44 |
142.30 - 155.79 |
2.0469 times |
Fri 27 June 2025 |
143.66 (4.63%) |
137.61 |
135.54 - 145.12 |
1.3218 times |
Fri 20 June 2025 |
137.30 (-3.23%) |
141.31 |
137.03 - 142.42 |
0.9196 times |
Fri 13 June 2025 |
141.88 (1.93%) |
139.34 |
137.24 - 146.60 |
2.3447 times |
Fri 06 June 2025 |
139.20 (-1.46%) |
139.56 |
134.01 - 140.08 |
1.4245 times |
Fri 30 May 2025 |
141.26 (2.35%) |
142.11 |
140.71 - 144.68 |
0.2814 times |
Fri 23 May 2025 |
138.02 (-3.35%) |
140.82 |
135.31 - 143.59 |
0.3081 times |
Fri 16 May 2025 |
142.80 (1.93%) |
144.17 |
141.06 - 144.85 |
0.4051 times |
Fri 09 May 2025 |
140.09 (6.61%) |
132.23 |
132.23 - 140.50 |
0.4402 times |
Fri 02 May 2025 |
131.41 (2.49%) |
127.46 |
122.32 - 132.26 |
0.5077 times |
Fri 25 April 2025 |
128.22 (-0.66%) |
128.50 |
124.00 - 129.70 |
0.3228 times |
Monthly price and charts DiamondHill Strong monthly Stock price targets for DiamondHill DHIL are 150.05 and 161.02 | Monthly Target 1 | 140.99 | | Monthly Target 2 | 148.13 | | Monthly Target 3 | 151.96 | | Monthly Target 4 | 159.1 | | Monthly Target 5 | 162.93 |
Monthly price and volumes Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
155.27 (6.85%) |
144.82 |
144.82 - 155.79 |
0.639 times |
Mon 30 June 2025 |
145.31 (2.87%) |
139.56 |
134.01 - 146.60 |
3.0488 times |
Fri 30 May 2025 |
141.26 (12.13%) |
126.00 |
126.00 - 144.85 |
0.7621 times |
Wed 30 April 2025 |
125.98 (-11.8%) |
142.10 |
122.32 - 145.80 |
0.8034 times |
Mon 31 March 2025 |
142.84 (-2.26%) |
146.14 |
142.08 - 152.79 |
0.8409 times |
Fri 28 February 2025 |
146.14 (-2.6%) |
147.26 |
142.97 - 149.52 |
0.882 times |
Fri 31 January 2025 |
150.04 (-3.26%) |
152.51 |
143.77 - 156.59 |
0.7606 times |
Tue 31 December 2024 |
155.10 (-6.52%) |
162.85 |
149.00 - 167.32 |
0.8056 times |
Tue 26 November 2024 |
165.92 (9.94%) |
151.97 |
150.92 - 173.25 |
0.8413 times |
Thu 31 October 2024 |
150.92 (-6.61%) |
159.31 |
150.92 - 162.25 |
0.6164 times |
Mon 30 September 2024 |
161.61 (2.27%) |
157.89 |
149.06 - 164.08 |
0.9103 times |
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value | | 5 day DMA | 150.03 | | 12 day DMA | 144.21 | | 20 day DMA | 143.16 | | 35 day DMA | 142.45 | | 50 day DMA | 139.45 | | 100 day DMA | 140.68 | | 150 day DMA | 145.41 | | 200 day DMA | 148.66 | EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151 | 148.87 | 145.99 | | 12 day EMA | 146.75 | 145.2 | 143.49 | | 20 day EMA | 144.54 | 143.41 | 142.23 | | 35 day EMA | 141.72 | 140.92 | 140.11 | | 50 day EMA | 139.74 | 139.11 | 138.48 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.03 | 147.72 | 145.14 | | 12 day SMA | 144.21 | 143.09 | 142.28 | | 20 day SMA | 143.16 | 142.32 | 141.52 | | 35 day SMA | 142.45 | 142.1 | 141.68 | | 50 day SMA | 139.45 | 138.92 | 138.43 | | 100 day SMA | 140.68 | 140.6 | 140.55 | | 150 day SMA | 145.41 | 145.51 | 145.62 | | 200 day SMA | 148.66 | 148.64 | 148.64 |
|
|
