Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 171.92 and 172.15
| Daily Target 1 | 171.88 |
| Daily Target 2 | 171.96 |
| Daily Target 3 | 172.10666666667 |
| Daily Target 4 | 172.19 |
| Daily Target 5 | 172.34 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.05 (0.02%) | 172.15 | 172.02 - 172.25 | 1.5693 times | Tue 14 April 2026 | 172.01 (0.02%) | 171.98 | 171.91 - 172.13 | 0.6566 times | Mon 13 April 2026 | 171.98 (0.05%) | 171.88 | 171.88 - 172.30 | 0.6233 times | Fri 10 April 2026 | 171.90 (0.19%) | 171.70 | 171.70 - 172.20 | 0.5008 times | Thu 09 April 2026 | 171.58 (-0.38%) | 172.32 | 171.48 - 172.60 | 0.9572 times | Wed 08 April 2026 | 172.23 (-0.25%) | 172.89 | 172.22 - 172.97 | 1.4524 times | Tue 07 April 2026 | 172.66 (0.64%) | 171.56 | 171.56 - 172.80 | 1.1018 times | Mon 06 April 2026 | 171.56 (-0.6%) | 172.55 | 171.46 - 172.80 | 1.0184 times | Thu 02 April 2026 | 172.59 (0.03%) | 172.73 | 172.53 - 172.76 | 0.6288 times | Wed 01 April 2026 | 172.53 (0.25%) | 172.12 | 172.12 - 172.73 | 1.4914 times | Tue 31 March 2026 | 172.10 (-0.46%) | 172.80 | 172.10 - 172.92 | 1.4246 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 171.97 and 172.39
| Weekly Target 1 | 171.66 |
| Weekly Target 2 | 171.85 |
| Weekly Target 3 | 172.07666666667 |
| Weekly Target 4 | 172.27 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.05 (0.09%) | 171.88 | 171.88 - 172.30 | 0.4921 times | Fri 10 April 2026 | 171.90 (-0.4%) | 172.55 | 171.46 - 172.97 | 0.8689 times | Thu 02 April 2026 | 172.59 (0.23%) | 172.71 | 172.10 - 172.96 | 0.7603 times | Fri 27 March 2026 | 172.20 (-0.22%) | 173.24 | 172.11 - 173.42 | 0.7555 times | Fri 20 March 2026 | 172.58 (-0.01%) | 172.66 | 171.96 - 173.36 | 0.6295 times | Fri 13 March 2026 | 172.60 (0.03%) | 172.04 | 171.76 - 173.70 | 1.0352 times | Fri 06 March 2026 | 172.54 (0.39%) | 171.86 | 171.54 - 173.00 | 1.61 times | Fri 27 February 2026 | 171.87 (0.38%) | 171.30 | 171.06 - 172.45 | 1.9454 times | Fri 20 February 2026 | 171.22 (0.28%) | 170.90 | 170.59 - 171.55 | 1.6475 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 0.2557 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.00 | 170.75 - 171.40 | 0.743 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 171 and 172.51
| Monthly Target 1 | 170.65 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 172.16 |
| Monthly Target 4 | 172.86 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.05 (-0.03%) | 172.12 | 171.46 - 172.97 | 0.2977 times | Tue 31 March 2026 | 172.10 (0.13%) | 171.86 | 171.54 - 173.70 | 0.7625 times | Fri 27 February 2026 | 171.87 (0.3%) | 171.35 | 170.42 - 172.45 | 0.9521 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.9183 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.7122 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8747 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 1.063 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 1.0454 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8923 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.4818 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.9452 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 171.9 |
| 12 day DMA | 172.17 |
| 20 day DMA | 172.32 |
| 35 day DMA | 172.26 |
| 50 day DMA | 171.86 |
| 100 day DMA | 162.74 |
| 150 day DMA | 154.13 |
| 200 day DMA | 152.49 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.02 | 172 | 172 |
| 12 day EMA | 172.13 | 172.15 | 172.17 |
| 20 day EMA | 172.18 | 172.19 | 172.21 |
| 35 day EMA | 171.99 | 171.99 | 171.99 |
| 50 day EMA | 171.78 | 171.77 | 171.76 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.9 | 171.94 | 172.07 |
| 12 day SMA | 172.17 | 172.19 | 172.24 |
| 20 day SMA | 172.32 | 172.37 | 172.4 |
| 35 day SMA | 172.26 | 172.24 | 172.21 |
| 50 day SMA | 171.86 | 171.84 | 171.83 |
| 100 day SMA | 162.74 | 162.3 | 161.88 |
| 150 day SMA | 154.13 | 153.93 | 153.73 |
| 200 day SMA | 152.49 | 152.34 | 152.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.