DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill Strong Daily Stock price targets for DiamondHill DHIL are 136.58 and 138.39 | Daily Target 1 | 135.23 | | Daily Target 2 | 136.11 | | Daily Target 3 | 137.04 | | Daily Target 4 | 137.92 | | Daily Target 5 | 138.85 |
Daily price and volume Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
136.99 (1.59%) |
136.16 |
136.16 - 137.97 |
0.6028 times |
Fri 17 October 2025 |
134.84 (-1.19%) |
136.15 |
134.84 - 137.50 |
0.8012 times |
Thu 16 October 2025 |
136.46 (-1.25%) |
136.51 |
135.02 - 137.70 |
1.6063 times |
Wed 15 October 2025 |
138.19 (-0.39%) |
138.85 |
137.32 - 140.65 |
0.7516 times |
Tue 14 October 2025 |
138.73 (0.39%) |
138.25 |
137.65 - 140.28 |
0.6181 times |
Mon 13 October 2025 |
138.19 (1.65%) |
137.30 |
136.59 - 139.89 |
0.6677 times |
Fri 10 October 2025 |
135.95 (-3%) |
140.18 |
135.95 - 140.18 |
1.1255 times |
Thu 09 October 2025 |
140.15 (-0.28%) |
140.67 |
138.37 - 140.69 |
0.889 times |
Wed 08 October 2025 |
140.54 (0.51%) |
140.17 |
139.46 - 141.80 |
1.5834 times |
Tue 07 October 2025 |
139.83 (-0.44%) |
140.80 |
138.45 - 141.09 |
1.3544 times |
Mon 06 October 2025 |
140.45 (-1.47%) |
141.51 |
140.44 - 142.78 |
0.9309 times |
Weekly price and charts DiamondHill Strong weekly Stock price targets for DiamondHill DHIL are 136.58 and 138.39 | Weekly Target 1 | 135.23 | | Weekly Target 2 | 136.11 | | Weekly Target 3 | 137.04 | | Weekly Target 4 | 137.92 | | Weekly Target 5 | 138.85 |
Weekly price and volumes for Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
136.99 (1.59%) |
136.16 |
136.16 - 137.97 |
0.1365 times |
Fri 17 October 2025 |
134.84 (-0.82%) |
137.30 |
134.84 - 140.65 |
1.0067 times |
Fri 10 October 2025 |
135.95 (-4.62%) |
141.51 |
135.95 - 142.78 |
1.3324 times |
Fri 03 October 2025 |
142.54 (1.15%) |
140.09 |
138.91 - 143.51 |
1.5682 times |
Fri 26 September 2025 |
140.92 (0.44%) |
139.37 |
138.26 - 142.52 |
1.0144 times |
Fri 19 September 2025 |
140.30 (-1.32%) |
141.07 |
139.55 - 143.00 |
1.418 times |
Fri 12 September 2025 |
142.18 (-0.22%) |
142.50 |
139.13 - 145.76 |
1.1389 times |
Fri 05 September 2025 |
142.50 (-2.24%) |
144.63 |
140.97 - 144.79 |
0.9946 times |
Fri 29 August 2025 |
145.76 (0%) |
147.74 |
145.55 - 147.74 |
0.229 times |
Fri 29 August 2025 |
145.76 (-1.9%) |
148.00 |
145.55 - 149.27 |
1.1613 times |
Fri 22 August 2025 |
148.59 (3.52%) |
143.51 |
141.39 - 149.50 |
0.9514 times |
Monthly price and charts DiamondHill Strong monthly Stock price targets for DiamondHill DHIL are 131.58 and 140.25 | Monthly Target 1 | 129.78 | | Monthly Target 2 | 133.38 | | Monthly Target 3 | 138.44666666667 | | Monthly Target 4 | 142.05 | | Monthly Target 5 | 147.12 |
Monthly price and volumes Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
136.99 (-2.16%) |
140.09 |
134.84 - 143.51 |
0.7077 times |
Tue 30 September 2025 |
140.01 (-3.94%) |
144.63 |
138.26 - 145.76 |
1.2221 times |
Fri 29 August 2025 |
145.76 (7.52%) |
133.82 |
132.27 - 149.50 |
1.0432 times |
Thu 31 July 2025 |
135.57 (-6.7%) |
144.82 |
135.43 - 159.42 |
1.7324 times |
Mon 30 June 2025 |
145.31 (2.87%) |
139.56 |
134.01 - 146.60 |
2.2742 times |
Fri 30 May 2025 |
141.26 (12.13%) |
126.00 |
126.00 - 144.85 |
0.5685 times |
Wed 30 April 2025 |
125.98 (-11.8%) |
142.10 |
122.32 - 145.80 |
0.5993 times |
Mon 31 March 2025 |
142.84 (-2.26%) |
146.14 |
142.08 - 152.79 |
0.6272 times |
Fri 28 February 2025 |
146.14 (-2.6%) |
147.26 |
142.97 - 149.52 |
0.6579 times |
Fri 31 January 2025 |
150.04 (-3.26%) |
152.51 |
143.77 - 156.59 |
0.5674 times |
Tue 31 December 2024 |
155.10 (-6.52%) |
162.85 |
149.00 - 167.32 |
0.6009 times |
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value | | 5 day DMA | 137.04 | | 12 day DMA | 138.57 | | 20 day DMA | 139.26 | | 35 day DMA | 140.46 | | 50 day DMA | 142.06 | | 100 day DMA | 143.96 | | 150 day DMA | 141.5 | | 200 day DMA | 143.21 | EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.89 | 136.84 | 137.84 | | 12 day EMA | 138.06 | 138.25 | 138.87 | | 20 day EMA | 138.97 | 139.18 | 139.64 | | 35 day EMA | 140.34 | 140.54 | 140.88 | | 50 day EMA | 141.55 | 141.74 | 142.02 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.04 | 137.28 | 137.5 | | 12 day SMA | 138.57 | 138.88 | 139.27 | | 20 day SMA | 139.26 | 139.49 | 139.76 | | 35 day SMA | 140.46 | 140.71 | 141.02 | | 50 day SMA | 142.06 | 142.2 | 142.35 | | 100 day SMA | 143.96 | 144.01 | 144.05 | | 150 day SMA | 141.5 | 141.56 | 141.62 | | 200 day SMA | 143.21 | 143.29 | 143.4 |
|
|
