CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational Strong Daily Stock price targets for CaciInternational CACI are 456.45 and 470.14 | Daily Target 1 | 445.83 | | Daily Target 2 | 453.38 | | Daily Target 3 | 459.52 | | Daily Target 4 | 467.07 | | Daily Target 5 | 473.21 |
Daily price and volume Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
460.93 (0.08%) |
460.33 |
451.97 - 465.66 |
1.6702 times |
Thu 31 July 2025 |
460.57 (-1.75%) |
469.49 |
459.86 - 471.64 |
0.8474 times |
Wed 30 July 2025 |
468.77 (0.03%) |
468.38 |
464.48 - 474.63 |
0.5325 times |
Tue 29 July 2025 |
468.62 (1.14%) |
465.40 |
465.00 - 471.80 |
0.8965 times |
Mon 28 July 2025 |
463.36 (-3.44%) |
480.77 |
454.45 - 480.77 |
1.3531 times |
Fri 25 July 2025 |
479.85 (0.39%) |
480.67 |
473.02 - 482.20 |
0.6373 times |
Thu 24 July 2025 |
478.00 (-0.56%) |
481.35 |
473.38 - 485.60 |
1.0992 times |
Wed 23 July 2025 |
480.67 (0.67%) |
478.41 |
478.41 - 488.23 |
0.8325 times |
Tue 22 July 2025 |
477.46 (-0.25%) |
478.60 |
470.45 - 486.86 |
1.2667 times |
Mon 21 July 2025 |
478.67 (-0.88%) |
482.87 |
476.94 - 488.21 |
0.8645 times |
Fri 18 July 2025 |
482.92 (0.69%) |
479.58 |
479.58 - 485.00 |
0.4558 times |
Weekly price and charts CaciInternational Strong weekly Stock price targets for CaciInternational CACI are 442.05 and 470.85 | Weekly Target 1 | 435.76 | | Weekly Target 2 | 448.34 | | Weekly Target 3 | 464.55666666667 | | Weekly Target 4 | 477.14 | | Weekly Target 5 | 493.36 |
Weekly price and volumes for Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
460.93 (-3.94%) |
480.77 |
451.97 - 480.77 |
0.9816 times |
Fri 25 July 2025 |
479.85 (-0.64%) |
482.87 |
470.45 - 488.23 |
0.8705 times |
Fri 18 July 2025 |
482.92 (0.36%) |
479.43 |
471.00 - 489.78 |
0.6474 times |
Fri 11 July 2025 |
481.18 (-1.6%) |
497.27 |
471.27 - 507.14 |
1.1838 times |
Thu 03 July 2025 |
489.02 (5.54%) |
466.22 |
463.92 - 495.59 |
0.8709 times |
Fri 27 June 2025 |
463.37 (2.16%) |
453.99 |
445.48 - 469.13 |
0.9959 times |
Fri 20 June 2025 |
453.57 (0.64%) |
445.38 |
443.21 - 466.29 |
0.6431 times |
Fri 13 June 2025 |
450.68 (1.17%) |
448.31 |
429.66 - 457.89 |
0.9771 times |
Fri 06 June 2025 |
445.45 (4.08%) |
425.75 |
409.62 - 446.72 |
1.3107 times |
Fri 30 May 2025 |
428.00 (-7.28%) |
461.72 |
417.16 - 469.58 |
1.519 times |
Fri 23 May 2025 |
461.62 (-3.66%) |
475.21 |
445.83 - 482.33 |
0.9394 times |
Monthly price and charts CaciInternational Strong monthly Stock price targets for CaciInternational CACI are 456.45 and 470.14 | Monthly Target 1 | 445.83 | | Monthly Target 2 | 453.38 | | Monthly Target 3 | 459.52 | | Monthly Target 4 | 467.07 | | Monthly Target 5 | 473.21 |
Monthly price and volumes Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
460.93 (0.08%) |
460.33 |
451.97 - 465.66 |
0.055 times |
Thu 31 July 2025 |
460.57 (-3.38%) |
476.06 |
454.45 - 507.14 |
0.7145 times |
Mon 30 June 2025 |
476.70 (11.38%) |
425.75 |
409.62 - 477.13 |
0.7375 times |
Fri 30 May 2025 |
428.00 (-6.52%) |
453.20 |
417.16 - 483.10 |
0.945 times |
Wed 30 April 2025 |
457.87 (24.79%) |
367.14 |
358.42 - 469.75 |
1.7416 times |
Mon 31 March 2025 |
366.92 (9.58%) |
334.49 |
327.30 - 400.70 |
1.7763 times |
Fri 28 February 2025 |
334.85 (-13.31%) |
381.95 |
318.60 - 394.00 |
1.3797 times |
Fri 31 January 2025 |
386.26 (-4.41%) |
411.44 |
373.44 - 475.32 |
1.3001 times |
Tue 31 December 2024 |
404.06 (-14.48%) |
458.57 |
393.59 - 458.57 |
0.527 times |
Tue 26 November 2024 |
472.47 (-14.49%) |
555.59 |
438.17 - 588.26 |
0.8233 times |
Thu 31 October 2024 |
552.56 (9.51%) |
504.43 |
496.87 - 570.28 |
0.4191 times |
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value | | 5 day DMA | 464.45 | | 12 day DMA | 473.28 | | 20 day DMA | 477.78 | | 35 day DMA | 471.33 | | 50 day DMA | 463.56 | | 100 day DMA | 441.36 | | 150 day DMA | 423.77 | | 200 day DMA | 440.47 | EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.35 | 467.56 | 471.06 | | 12 day EMA | 470.58 | 472.33 | 474.47 | | 20 day EMA | 472.06 | 473.23 | 474.56 | | 35 day EMA | 469.2 | 469.69 | 470.23 | | 50 day EMA | 464.37 | 464.51 | 464.67 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.45 | 468.23 | 471.72 | | 12 day SMA | 473.28 | 474.34 | 475.54 | | 20 day SMA | 477.78 | 479.19 | 480.55 | | 35 day SMA | 471.33 | 470.63 | 470.08 | | 50 day SMA | 463.56 | 463.9 | 464.27 | | 100 day SMA | 441.36 | 440.54 | 439.8 | | 150 day SMA | 423.77 | 423.42 | 423.04 | | 200 day SMA | 440.47 | 440.73 | 441.01 |
|
|
