CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational Strong Daily Stock price targets for CaciInternational CACI are 414.59 and 430.57 | Daily Target 1 | 410.12 | | Daily Target 2 | 419.06 | | Daily Target 3 | 426.1 | | Daily Target 4 | 435.04 | | Daily Target 5 | 442.08 |
Daily price and volume Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
428.00 (-0.27%) |
430.13 |
417.16 - 433.14 |
1.4418 times |
Thu 29 May 2025 |
429.18 (-3.93%) |
447.98 |
427.43 - 448.89 |
2.2108 times |
Wed 28 May 2025 |
446.72 (-4.4%) |
466.68 |
445.86 - 468.17 |
1.154 times |
Tue 27 May 2025 |
467.27 (1.22%) |
461.72 |
458.33 - 469.58 |
0.8525 times |
Fri 23 May 2025 |
461.62 (-2.77%) |
469.96 |
445.83 - 469.96 |
1.0302 times |
Thu 22 May 2025 |
474.75 (0.45%) |
472.17 |
469.13 - 477.78 |
0.6422 times |
Wed 21 May 2025 |
472.63 (-0.98%) |
473.10 |
469.93 - 476.86 |
0.5756 times |
Tue 20 May 2025 |
477.29 (-0.13%) |
476.33 |
473.56 - 482.33 |
0.5886 times |
Mon 19 May 2025 |
477.92 (-0.26%) |
475.21 |
474.46 - 479.06 |
0.6631 times |
Fri 16 May 2025 |
479.15 (0.45%) |
474.49 |
472.11 - 480.10 |
0.8413 times |
Thu 15 May 2025 |
476.98 (2.2%) |
467.44 |
467.44 - 478.94 |
0.8156 times |
Weekly price and charts CaciInternational Strong weekly Stock price targets for CaciInternational CACI are 396.37 and 448.79 | Weekly Target 1 | 385.83 | | Weekly Target 2 | 406.91 | | Weekly Target 3 | 438.24666666667 | | Weekly Target 4 | 459.33 | | Weekly Target 5 | 490.67 |
Weekly price and volumes for Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
428.00 (-7.28%) |
461.72 |
417.16 - 469.58 |
1.8093 times |
Fri 23 May 2025 |
461.62 (-3.66%) |
475.21 |
445.83 - 482.33 |
1.1189 times |
Fri 16 May 2025 |
479.15 (0.28%) |
481.41 |
460.14 - 481.41 |
1.3717 times |
Fri 09 May 2025 |
477.82 (3.16%) |
462.50 |
459.26 - 483.10 |
1.26 times |
Fri 02 May 2025 |
463.17 (3.04%) |
450.81 |
442.12 - 469.69 |
1.8264 times |
Fri 25 April 2025 |
449.49 (7.02%) |
421.36 |
413.25 - 469.75 |
1.9439 times |
Thu 17 April 2025 |
420.00 (1.22%) |
417.24 |
410.72 - 423.69 |
0.3188 times |
Wed 16 April 2025 |
414.93 (0%) |
417.24 |
410.72 - 423.05 |
0 times |
Wed 16 April 2025 |
414.93 (0%) |
417.24 |
410.72 - 423.05 |
0 times |
Wed 16 April 2025 |
414.93 (0%) |
417.24 |
410.72 - 423.05 |
0.351 times |
Wed 16 April 2025 |
414.93 (0.54%) |
414.15 |
410.72 - 428.92 |
0.733 times |
Monthly price and charts CaciInternational Strong monthly Stock price targets for CaciInternational CACI are 389.61 and 455.55 | Monthly Target 1 | 376.81 | | Monthly Target 2 | 402.41 | | Monthly Target 3 | 442.75333333333 | | Monthly Target 4 | 468.35 | | Monthly Target 5 | 508.69 |
Monthly price and volumes Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
428.00 (-6.52%) |
453.20 |
417.16 - 483.10 |
0.9965 times |
Wed 30 April 2025 |
457.87 (24.79%) |
367.14 |
358.42 - 469.75 |
1.8366 times |
Mon 31 March 2025 |
366.92 (9.58%) |
334.49 |
327.30 - 400.70 |
1.8732 times |
Fri 28 February 2025 |
334.85 (-13.31%) |
381.95 |
318.60 - 394.00 |
1.4549 times |
Fri 31 January 2025 |
386.26 (-4.41%) |
411.44 |
373.44 - 475.32 |
1.371 times |
Tue 31 December 2024 |
404.06 (-14.48%) |
458.57 |
393.59 - 458.57 |
0.5558 times |
Tue 26 November 2024 |
472.47 (-14.49%) |
555.59 |
438.17 - 588.26 |
0.8682 times |
Thu 31 October 2024 |
552.56 (9.51%) |
504.43 |
496.87 - 570.28 |
0.4419 times |
Mon 30 September 2024 |
504.56 (3.37%) |
487.56 |
456.98 - 504.59 |
0.2792 times |
Fri 30 August 2024 |
488.12 (5.77%) |
464.45 |
435.86 - 488.70 |
0.3226 times |
Wed 31 July 2024 |
461.48 (7.29%) |
432.97 |
421.24 - 464.63 |
0.3831 times |
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value | | 5 day DMA | 446.56 | | 12 day DMA | 463.18 | | 20 day DMA | 466.03 | | 35 day DMA | 451.28 | | 50 day DMA | 432.06 | | 100 day DMA | 407.56 | | 150 day DMA | 429.03 | | 200 day DMA | 444.81 | EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.29 | 450.94 | 461.82 | | 12 day EMA | 455.3 | 460.26 | 465.91 | | 20 day EMA | 455.81 | 458.74 | 461.85 | | 35 day EMA | 444.68 | 445.66 | 446.63 | | 50 day EMA | 429.21 | 429.26 | 429.26 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.56 | 455.91 | 464.6 | | 12 day SMA | 463.18 | 466.02 | 469.9 | | 20 day SMA | 466.03 | 467.57 | 469.01 | | 35 day SMA | 451.28 | 451.17 | 450.7 | | 50 day SMA | 432.06 | 430.89 | 430.05 | | 100 day SMA | 407.56 | 407.44 | 407.29 | | 150 day SMA | 429.03 | 429.67 | 430.36 | | 200 day SMA | 444.81 | 444.97 | 445.14 |
|
|
