CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 618.95 and 632.39

Daily Target 1616.32
Daily Target 2621.58
Daily Target 3629.75666666667
Daily Target 4635.02
Daily Target 5643.2

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 18 September 2026 626.85 (-1.28%) 637.04 624.49 - 637.93 1.7497 times
Thu 17 September 2026 635.00 (0.61%) 639.64 633.11 - 642.01 0.9318 times
Wed 16 September 2026 631.18 (-0.82%) 631.40 621.11 - 637.88 0.9404 times
Tue 15 September 2026 636.40 (-0.12%) 634.86 623.93 - 646.12 0.8969 times
Mon 14 September 2026 637.16 (2.57%) 627.38 614.80 - 642.71 1.1127 times
Fri 11 September 2026 621.17 (-0.46%) 624.68 610.23 - 626.91 0.9667 times
Thu 10 September 2026 624.01 (2.83%) 609.69 609.69 - 629.81 1.0607 times
Wed 09 September 2026 606.85 (-2.95%) 627.03 604.86 - 631.40 0.9696 times
Tue 08 September 2026 625.31 (0.27%) 617.95 615.02 - 626.08 0.6406 times
Fri 04 September 2026 623.61 (-1.01%) 623.69 618.66 - 633.41 0.731 times
Thu 03 September 2026 630.00 (2.56%) 618.00 614.33 - 634.15 0.8695 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 605.17 and 636.49

Weekly Target 1597.94
Weekly Target 2612.39
Weekly Target 3629.25666666667
Weekly Target 4643.71
Weekly Target 5660.58

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 18 September 2026 626.85 (0.91%) 627.38 614.80 - 646.12 1.2368 times
Fri 11 September 2026 621.17 (-0.39%) 617.95 604.86 - 631.40 0.7989 times
Fri 04 September 2026 623.61 (-0.73%) 630.18 611.44 - 634.17 1.0762 times
Fri 28 August 2026 628.20 (-2.96%) 644.03 608.00 - 644.03 0.9994 times
Fri 21 August 2026 647.39 (-3.45%) 666.01 642.76 - 669.89 0.7859 times
Fri 14 August 2026 670.54 (4.05%) 644.42 632.17 - 683.39 1.2617 times
Fri 07 August 2026 644.43 (29.42%) 501.99 499.01 - 650.77 1.5911 times
Fri 31 July 2026 497.95 (2.3%) 486.67 471.84 - 512.31 0.9393 times
Fri 24 July 2026 486.77 (0%) 486.66 486.51 - 507.34 0.2079 times
Fri 24 July 2026 486.77 (5.46%) 461.38 435.92 - 507.34 1.1027 times
Fri 17 July 2026 461.56 (-5.13%) 490.50 458.83 - 492.60 0.8756 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 615.86 and 657.12

Monthly Target 1584.68
Monthly Target 2605.77
Monthly Target 3625.94333333333
Monthly Target 4647.03
Monthly Target 5667.2

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 18 September 2026 626.85 (0.62%) 624.43 604.86 - 646.12 0.6414 times
Mon 31 August 2026 623.01 (25.11%) 501.99 499.01 - 683.39 1.0936 times
Fri 31 July 2026 497.95 (7.49%) 466.57 435.92 - 515.67 0.9963 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.0342 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.1996 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.0994 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.8611 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9435 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.1367 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 0.9942 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.6656 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 633.32
12 day DMA 625.98
20 day DMA 627.35
35 day DMA 623.54
50 day DMA 579.03
100 day DMA 538.17
150 day DMA 549.27
200 day DMA 559.77

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA630.14631.78630.17
12 day EMA628.54628.85627.73
20 day EMA624.28624.01622.85
35 day EMA599.32597.7595.5
50 day EMA577.37575.35572.92

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA633.32632.18629.98
12 day SMA625.98626.2625.2
20 day SMA627.35628.33629.71
35 day SMA623.54619.27615.06
50 day SMA579.03576.22573.18
100 day SMA538.17536.93535.67
150 day SMA549.27548.91548.5
200 day SMA559.77559.6559.45
Back to top | Use Dark Theme