CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational Strong Daily Stock price targets for CaciInternational CACI are 405.18 and 422.51 | Daily Target 1 | 391.12 | | Daily Target 2 | 401.91 | | Daily Target 3 | 408.45333333333 | | Daily Target 4 | 419.24 | | Daily Target 5 | 425.78 |
Daily price and volume Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
412.69 (2.3%) |
402.00 |
397.67 - 415.00 |
0.5551 times |
Thu 10 April 2025 |
403.42 (-0.14%) |
399.24 |
391.40 - 407.04 |
0.5286 times |
Wed 09 April 2025 |
404.00 (4.47%) |
375.97 |
375.97 - 414.24 |
1.2863 times |
Tue 08 April 2025 |
386.70 (-0.13%) |
396.49 |
380.90 - 405.00 |
0.899 times |
Mon 07 April 2025 |
387.22 (0.29%) |
374.52 |
363.69 - 400.00 |
0.9696 times |
Fri 04 April 2025 |
386.11 (-1.52%) |
392.20 |
382.30 - 405.48 |
1.3965 times |
Thu 03 April 2025 |
392.06 (0.2%) |
384.47 |
383.88 - 407.64 |
1.159 times |
Wed 02 April 2025 |
391.26 (5.77%) |
365.76 |
358.42 - 405.23 |
2.0508 times |
Tue 01 April 2025 |
369.90 (0.81%) |
367.14 |
359.20 - 370.07 |
0.6514 times |
Mon 31 March 2025 |
366.92 (-1.73%) |
371.00 |
365.88 - 373.17 |
0.5037 times |
Fri 28 March 2025 |
373.37 (0.11%) |
373.49 |
369.11 - 379.49 |
0.35 times |
Weekly price and charts CaciInternational Strong weekly Stock price targets for CaciInternational CACI are 388.19 and 439.5 | Weekly Target 1 | 345.82 | | Weekly Target 2 | 379.25 | | Weekly Target 3 | 397.12666666667 | | Weekly Target 4 | 430.56 | | Weekly Target 5 | 448.44 |
Weekly price and volumes for Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
412.69 (6.88%) |
374.52 |
363.69 - 415.00 |
1.1422 times |
Fri 04 April 2025 |
386.11 (3.41%) |
371.00 |
358.42 - 407.64 |
1.5525 times |
Fri 28 March 2025 |
373.37 (1.98%) |
367.32 |
365.48 - 379.49 |
0.3158 times |
Fri 21 March 2025 |
366.12 (-1.93%) |
380.00 |
356.77 - 399.33 |
1.1837 times |
Fri 14 March 2025 |
373.33 (-3.57%) |
385.71 |
359.59 - 400.70 |
0.8837 times |
Fri 07 March 2025 |
387.17 (15.62%) |
334.49 |
327.30 - 389.95 |
1.6692 times |
Fri 28 February 2025 |
334.85 (2.4%) |
327.92 |
323.24 - 337.02 |
0.8449 times |
Fri 21 February 2025 |
327.00 (-3.4%) |
340.19 |
318.60 - 350.50 |
0.809 times |
Fri 14 February 2025 |
338.51 (-10.01%) |
375.00 |
334.05 - 387.83 |
1.0039 times |
Fri 07 February 2025 |
376.18 (-2.61%) |
381.95 |
369.31 - 394.00 |
0.5951 times |
Fri 31 January 2025 |
386.26 (-4.96%) |
407.54 |
373.44 - 424.00 |
0.8915 times |
Monthly price and charts CaciInternational Strong monthly Stock price targets for CaciInternational CACI are 385.56 and 442.14 | Monthly Target 1 | 338.79 | | Monthly Target 2 | 375.74 | | Monthly Target 3 | 395.37 | | Monthly Target 4 | 432.32 | | Monthly Target 5 | 451.95 |
Monthly price and volumes Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
412.69 (12.47%) |
367.14 |
358.42 - 415.00 |
1.3164 times |
Mon 31 March 2025 |
366.92 (9.58%) |
334.49 |
327.30 - 400.70 |
2.1545 times |
Fri 28 February 2025 |
334.85 (-13.31%) |
381.95 |
318.60 - 394.00 |
1.6734 times |
Fri 31 January 2025 |
386.26 (-4.41%) |
411.44 |
373.44 - 475.32 |
1.5769 times |
Tue 31 December 2024 |
404.06 (-14.48%) |
458.57 |
393.59 - 458.57 |
0.6392 times |
Tue 26 November 2024 |
472.47 (-14.49%) |
555.59 |
438.17 - 588.26 |
0.9985 times |
Thu 31 October 2024 |
552.56 (9.51%) |
504.43 |
496.87 - 570.28 |
0.5083 times |
Mon 30 September 2024 |
504.56 (3.37%) |
487.56 |
456.98 - 504.59 |
0.3211 times |
Fri 30 August 2024 |
488.12 (5.77%) |
464.45 |
435.86 - 488.70 |
0.3711 times |
Wed 31 July 2024 |
461.48 (7.29%) |
432.97 |
421.24 - 464.63 |
0.4406 times |
Fri 28 June 2024 |
430.13 (1.33%) |
423.49 |
413.90 - 439.20 |
0.3568 times |
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value | | 5 day DMA | 398.81 | | 12 day DMA | 387.22 | | 20 day DMA | 382.98 | | 35 day DMA | 368.47 | | 50 day DMA | 368.51 | | 100 day DMA | 403.5 | | 150 day DMA | 440.8 | | 200 day DMA | 443.63 | EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.27 | 395.56 | 391.63 | | 12 day EMA | 391.2 | 387.29 | 384.36 | | 20 day EMA | 384.96 | 382.04 | 379.79 | | 35 day EMA | 380.23 | 378.32 | 376.84 | | 50 day EMA | 375.93 | 374.43 | 373.25 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.81 | 393.49 | 391.22 | | 12 day SMA | 387.22 | 383.78 | 380.68 | | 20 day SMA | 382.98 | 380.84 | 379.02 | | 35 day SMA | 368.47 | 366.52 | 364.69 | | 50 day SMA | 368.51 | 368.1 | 368.45 | | 100 day SMA | 403.5 | 405.1 | 406.75 | | 150 day SMA | 440.8 | 441.3 | 441.86 | | 200 day SMA | 443.63 | 443.74 | 443.89 |
|
|
