Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 611.83 and 654.64
| Daily Target 1 | 601.51 |
| Daily Target 2 | 622.15 |
| Daily Target 3 | 644.32333333333 |
| Daily Target 4 | 664.96 |
| Daily Target 5 | 687.13 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 642.78 (-2.78%) | 666.50 | 623.69 - 666.50 | 1.1892 times | Fri 23 January 2026 | 661.19 (0.87%) | 658.20 | 652.00 - 683.50 | 0.6263 times | Thu 22 January 2026 | 655.46 (3.84%) | 641.07 | 622.05 - 663.63 | 2.0418 times | Wed 21 January 2026 | 631.23 (0.33%) | 629.64 | 620.90 - 641.40 | 0.6997 times | Tue 20 January 2026 | 629.14 (-0.99%) | 635.00 | 624.03 - 642.00 | 1.2799 times | Fri 16 January 2026 | 635.40 (1.26%) | 625.45 | 618.20 - 635.76 | 0.788 times | Thu 15 January 2026 | 627.50 (2.65%) | 613.30 | 606.00 - 627.97 | 0.9245 times | Wed 14 January 2026 | 611.33 (1.12%) | 605.49 | 594.43 - 612.54 | 0.7608 times | Tue 13 January 2026 | 604.57 (-0.04%) | 605.24 | 595.95 - 609.68 | 0.7632 times | Mon 12 January 2026 | 604.82 (0.98%) | 602.29 | 598.94 - 615.00 | 0.9266 times | Fri 09 January 2026 | 598.94 (2.54%) | 585.36 | 581.85 - 607.12 | 1.5064 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 611.83 and 654.64
| Weekly Target 1 | 601.51 |
| Weekly Target 2 | 622.15 |
| Weekly Target 3 | 644.32333333333 |
| Weekly Target 4 | 664.96 |
| Weekly Target 5 | 687.13 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 642.78 (-2.78%) | 666.50 | 623.69 - 666.50 | 0.3497 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.3667 times | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.2242 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.8424 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.4815 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1617 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.6844 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.5916 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.0111 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.2866 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6188 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 586.24 and 740.04
| Monthly Target 1 | 464.86 |
| Monthly Target 2 | 553.82 |
| Monthly Target 3 | 618.66 |
| Monthly Target 4 | 707.62 |
| Monthly Target 5 | 772.46 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 642.78 (20.64%) | 533.50 | 529.70 - 683.50 | 0.9249 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.9489 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6352 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0061 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.7796 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.9153 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.827 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.8536 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.0937 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.0157 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 2.0559 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 643.96 |
| 12 day DMA | 623.87 |
| 20 day DMA | 593.42 |
| 35 day DMA | 584.02 |
| 50 day DMA | 589.18 |
| 100 day DMA | 556.3 |
| 150 day DMA | 530.71 |
| 200 day DMA | 509.84 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.35 | 643.64 | 634.86 |
| 12 day EMA | 624.09 | 620.69 | 613.33 |
| 20 day EMA | 609.37 | 605.86 | 600.04 |
| 35 day EMA | 600.23 | 597.72 | 593.98 |
| 50 day EMA | 594.64 | 592.68 | 589.88 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.96 | 642.48 | 635.75 |
| 12 day SMA | 623.87 | 617.21 | 608.73 |
| 20 day SMA | 593.42 | 588.5 | 582.67 |
| 35 day SMA | 584.02 | 582.59 | 581.03 |
| 50 day SMA | 589.18 | 588.08 | 586.69 |
| 100 day SMA | 556.3 | 554.7 | 552.88 |
| 150 day SMA | 530.71 | 529.45 | 528.07 |
| 200 day SMA | 509.84 | 508.64 | 507.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.