CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational Strong Daily Stock price targets for CaciInternational CACI are 492.85 and 502.77 | Daily Target 1 | 485.31 | | Daily Target 2 | 490.47 | | Daily Target 3 | 495.23 | | Daily Target 4 | 500.39 | | Daily Target 5 | 505.15 |
Daily price and volume Caci International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
495.63 (0.87%) |
490.07 |
490.07 - 499.99 |
0.9196 times |
Tue 16 September 2025 |
491.37 (-0.75%) |
495.09 |
485.27 - 495.48 |
0.8943 times |
Mon 15 September 2025 |
495.06 (-0.18%) |
494.75 |
490.99 - 498.89 |
0.9154 times |
Fri 12 September 2025 |
495.96 (0.58%) |
493.13 |
488.27 - 498.74 |
0.9022 times |
Thu 11 September 2025 |
493.12 (1.41%) |
487.28 |
486.49 - 495.44 |
1.021 times |
Wed 10 September 2025 |
486.24 (1.38%) |
477.77 |
476.23 - 486.53 |
0.9048 times |
Tue 09 September 2025 |
479.62 (1.18%) |
472.90 |
470.61 - 480.38 |
0.9365 times |
Mon 08 September 2025 |
474.04 (-0.09%) |
472.65 |
466.79 - 476.06 |
0.8082 times |
Fri 05 September 2025 |
474.45 (3.12%) |
464.26 |
463.36 - 475.44 |
1.0971 times |
Thu 04 September 2025 |
460.10 (-1.99%) |
464.76 |
450.95 - 467.50 |
1.601 times |
Wed 03 September 2025 |
469.45 (-2.79%) |
479.69 |
466.62 - 485.85 |
0.9524 times |
Weekly price and charts CaciInternational Strong weekly Stock price targets for CaciInternational CACI are 490.45 and 505.17 | Weekly Target 1 | 478.91 | | Weekly Target 2 | 487.27 | | Weekly Target 3 | 493.63 | | Weekly Target 4 | 501.99 | | Weekly Target 5 | 508.35 |
Weekly price and volumes for Caci International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
495.63 (-0.07%) |
494.75 |
485.27 - 499.99 |
0.5372 times |
Fri 12 September 2025 |
495.96 (4.53%) |
472.65 |
466.79 - 498.74 |
0.9001 times |
Fri 05 September 2025 |
474.45 (-1.1%) |
477.71 |
450.95 - 485.85 |
0.8924 times |
Fri 29 August 2025 |
479.72 (0%) |
479.74 |
477.51 - 486.85 |
0.1734 times |
Fri 29 August 2025 |
479.72 (-0.35%) |
483.00 |
475.08 - 491.44 |
1.0084 times |
Fri 22 August 2025 |
481.42 (-1.49%) |
490.99 |
479.91 - 494.01 |
1.1607 times |
Fri 15 August 2025 |
488.71 (-1.25%) |
496.13 |
472.37 - 505.13 |
1.3928 times |
Fri 08 August 2025 |
494.89 (7.37%) |
466.68 |
455.00 - 500.00 |
1.5646 times |
Fri 01 August 2025 |
460.93 (-3.94%) |
480.77 |
451.97 - 480.77 |
1.2563 times |
Fri 25 July 2025 |
479.85 (-0.64%) |
482.87 |
470.45 - 488.23 |
1.1141 times |
Fri 18 July 2025 |
482.92 (0.36%) |
479.43 |
471.00 - 489.78 |
0.8285 times |
Monthly price and charts CaciInternational Strong monthly Stock price targets for CaciInternational CACI are 473.29 and 522.33 | Monthly Target 1 | 433.15 | | Monthly Target 2 | 464.39 | | Monthly Target 3 | 482.19 | | Monthly Target 4 | 513.43 | | Monthly Target 5 | 531.23 |
Monthly price and volumes Caci International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
495.63 (3.32%) |
477.71 |
450.95 - 499.99 |
0.316 times |
Fri 29 August 2025 |
479.72 (4.16%) |
460.33 |
451.97 - 505.13 |
0.7726 times |
Thu 31 July 2025 |
460.57 (-3.38%) |
476.06 |
454.45 - 507.14 |
0.6981 times |
Mon 30 June 2025 |
476.70 (11.38%) |
425.75 |
409.62 - 477.13 |
0.7205 times |
Fri 30 May 2025 |
428.00 (-6.52%) |
453.20 |
417.16 - 483.10 |
0.9232 times |
Wed 30 April 2025 |
457.87 (24.79%) |
367.14 |
358.42 - 469.75 |
1.7014 times |
Mon 31 March 2025 |
366.92 (9.58%) |
334.49 |
327.30 - 400.70 |
1.7354 times |
Fri 28 February 2025 |
334.85 (-13.31%) |
381.95 |
318.60 - 394.00 |
1.3479 times |
Fri 31 January 2025 |
386.26 (-4.41%) |
411.44 |
373.44 - 475.32 |
1.2701 times |
Tue 31 December 2024 |
404.06 (-14.48%) |
458.57 |
393.59 - 458.57 |
0.5149 times |
Tue 26 November 2024 |
472.47 (-14.49%) |
555.59 |
438.17 - 588.26 |
0.8043 times |
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value | | 5 day DMA | 494.23 | | 12 day DMA | 483.17 | | 20 day DMA | 482.98 | | 35 day DMA | 482.58 | | 50 day DMA | 481.24 | | 100 day DMA | 470.62 | | 150 day DMA | 439.05 | | 200 day DMA | 433.81 | EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.27 | 490.59 | 490.2 | | 12 day EMA | 487.43 | 485.94 | 484.95 | | 20 day EMA | 485.32 | 484.23 | 483.48 | | 35 day EMA | 483.45 | 482.73 | 482.22 | | 50 day EMA | 483.31 | 482.81 | 482.46 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.23 | 492.35 | 490 | | 12 day SMA | 483.17 | 481.84 | 480.87 | | 20 day SMA | 482.98 | 482.53 | 482.3 | | 35 day SMA | 482.58 | 481.81 | 481.01 | | 50 day SMA | 481.24 | 481.1 | 481.38 | | 100 day SMA | 470.62 | 469.89 | 469.17 | | 150 day SMA | 439.05 | 438.17 | 437.45 | | 200 day SMA | 433.81 | 433.65 | 433.54 |
|
|
