Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 517.84 and 530.71
| Daily Target 1 | 507.14 |
| Daily Target 2 | 515.67 |
| Daily Target 3 | 520.01333333333 |
| Daily Target 4 | 528.54 |
| Daily Target 5 | 532.88 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 524.19 (2.25%) | 512.38 | 511.49 - 524.36 | 0.9397 times | Mon 03 August 2026 | 512.66 (2.95%) | 501.99 | 499.01 - 513.25 | 0.9461 times | Fri 31 July 2026 | 497.95 (4.32%) | 476.50 | 474.29 - 502.30 | 0.4413 times | Thu 30 July 2026 | 477.35 (-2.14%) | 480.90 | 471.84 - 481.75 | 0.8398 times | Wed 29 July 2026 | 487.79 (-4.37%) | 507.73 | 485.50 - 509.13 | 0.8481 times | Tue 28 July 2026 | 510.06 (2.86%) | 503.28 | 498.16 - 512.31 | 1.3299 times | Mon 27 July 2026 | 495.89 (1.87%) | 486.67 | 486.67 - 500.06 | 1.1054 times | Fri 24 July 2026 | 486.77 (0%) | 486.66 | 486.51 - 507.34 | 1.0104 times | Fri 24 July 2026 | 486.77 (1.28%) | 486.66 | 486.51 - 507.34 | 1.0104 times | Thu 23 July 2026 | 480.61 (2.82%) | 470.09 | 470.09 - 489.85 | 1.529 times | Wed 22 July 2026 | 467.43 (6.05%) | 445.03 | 443.67 - 468.23 | 0.9663 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 511.6 and 536.95
| Weekly Target 1 | 490.5 |
| Weekly Target 2 | 507.35 |
| Weekly Target 3 | 515.85333333333 |
| Weekly Target 4 | 532.7 |
| Weekly Target 5 | 541.2 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 524.19 (5.27%) | 501.99 | 499.01 - 524.36 | 0.4593 times | Fri 31 July 2026 | 497.95 (2.3%) | 486.67 | 471.84 - 512.31 | 1.1117 times | Fri 24 July 2026 | 486.77 (0%) | 486.66 | 486.51 - 507.34 | 0.2461 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.3051 times | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 1.0362 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 1.0056 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 1.0236 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.6053 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 1.1906 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 1.0167 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 1.1929 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 511.6 and 536.95
| Monthly Target 1 | 490.5 |
| Monthly Target 2 | 507.35 |
| Monthly Target 3 | 515.85333333333 |
| Monthly Target 4 | 532.7 |
| Monthly Target 5 | 541.2 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 524.19 (5.27%) | 501.99 | 499.01 - 524.36 | 0.0964 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 1.1048 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.1469 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.3303 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.2192 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.955 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0463 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2605 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1026 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7381 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.169 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 499.99 |
| 12 day DMA | 489.02 |
| 20 day DMA | 481.58 |
| 35 day DMA | 478.88 |
| 50 day DMA | 491.36 |
| 100 day DMA | 512.88 |
| 150 day DMA | 543.14 |
| 200 day DMA | 551.8 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.55 | 497.73 | 490.26 |
| 12 day EMA | 494.42 | 489.01 | 484.71 |
| 20 day EMA | 489.16 | 485.47 | 482.61 |
| 35 day EMA | 489.64 | 487.61 | 486.13 |
| 50 day EMA | 492.63 | 491.34 | 490.47 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.99 | 497.16 | 493.81 |
| 12 day SMA | 489.02 | 482.95 | 478.69 |
| 20 day SMA | 481.58 | 480.07 | 479.31 |
| 35 day SMA | 478.88 | 478.4 | 478.59 |
| 50 day SMA | 491.36 | 490.9 | 490.45 |
| 100 day SMA | 512.88 | 513.77 | 514.69 |
| 150 day SMA | 543.14 | 543.24 | 543.42 |
| 200 day SMA | 551.8 | 551.76 | 551.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.