Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 511.05 and 528.16
| Daily Target 1 | 498.79 |
| Daily Target 2 | 506.19 |
| Daily Target 3 | 515.90333333333 |
| Daily Target 4 | 523.3 |
| Daily Target 5 | 533.01 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 513.58 (0.06%) | 513.21 | 508.51 - 525.62 | 0.7827 times | Fri 01 May 2026 | 513.29 (-1.2%) | 522.72 | 508.62 - 534.40 | 0.815 times | Thu 30 April 2026 | 519.54 (3.28%) | 503.16 | 503.16 - 523.60 | 1.0564 times | Wed 29 April 2026 | 503.03 (-1.12%) | 509.55 | 496.61 - 515.07 | 0.7657 times | Tue 28 April 2026 | 508.72 (1.36%) | 506.21 | 496.51 - 514.89 | 0.7908 times | Mon 27 April 2026 | 501.90 (-2.83%) | 518.68 | 501.68 - 526.00 | 0.7468 times | Fri 24 April 2026 | 516.54 (-1.89%) | 532.15 | 511.90 - 532.15 | 1.1673 times | Thu 23 April 2026 | 526.49 (2.78%) | 519.25 | 490.75 - 536.00 | 2.1592 times | Wed 22 April 2026 | 512.25 (-1.18%) | 522.33 | 502.04 - 522.33 | 1.0998 times | Tue 21 April 2026 | 518.38 (-0.71%) | 520.00 | 513.93 - 526.18 | 0.6163 times | Mon 20 April 2026 | 522.07 (-0.97%) | 527.26 | 518.26 - 530.53 | 1.0179 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 511.05 and 528.16
| Weekly Target 1 | 498.79 |
| Weekly Target 2 | 506.19 |
| Weekly Target 3 | 515.90333333333 |
| Weekly Target 4 | 523.3 |
| Weekly Target 5 | 533.01 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 513.58 (0.06%) | 513.21 | 508.51 - 525.62 | 0.2461 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.3127 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.9057 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 1.1479 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.9085 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.8179 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.7207 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.7259 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.2494 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 0.9651 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 0.966 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 498.1 and 523.99
| Monthly Target 1 | 492.94 |
| Monthly Target 2 | 503.26 |
| Monthly Target 3 | 518.83 |
| Monthly Target 4 | 529.15 |
| Monthly Target 5 | 544.72 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 513.58 (-1.15%) | 522.72 | 508.51 - 534.40 | 0.1201 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.2733 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9973 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0927 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.3165 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1515 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7709 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.2209 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.946 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.1108 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 1.0036 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 511.63 |
| 12 day DMA | 515.25 |
| 20 day DMA | 528.17 |
| 35 day DMA | 551.64 |
| 50 day DMA | 567.95 |
| 100 day DMA | 578.88 |
| 150 day DMA | 574.05 |
| 200 day DMA | 551.28 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.17 | 512.97 | 512.81 |
| 12 day EMA | 518.52 | 519.42 | 520.54 |
| 20 day EMA | 528.07 | 529.59 | 531.3 |
| 35 day EMA | 544.76 | 546.6 | 548.56 |
| 50 day EMA | 562.86 | 564.87 | 566.97 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.63 | 509.3 | 509.95 |
| 12 day SMA | 515.25 | 516.62 | 518.16 |
| 20 day SMA | 528.17 | 531.09 | 534.21 |
| 35 day SMA | 551.64 | 554.47 | 557.07 |
| 50 day SMA | 567.95 | 569.5 | 570.58 |
| 100 day SMA | 578.88 | 579.68 | 580.5 |
| 150 day SMA | 574.05 | 573.87 | 573.62 |
| 200 day SMA | 551.28 | 551.11 | 550.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.