Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 448.95 and 479.2
| Daily Target 1 | 443.13 |
| Daily Target 2 | 454.77 |
| Daily Target 3 | 473.37666666667 |
| Daily Target 4 | 485.02 |
| Daily Target 5 | 503.63 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 466.42 (-5.76%) | 490.00 | 461.73 - 491.98 | 1.6626 times | Wed 17 June 2026 | 494.94 (-1.88%) | 498.99 | 493.11 - 512.62 | 0.9143 times | Tue 16 June 2026 | 504.42 (-0.62%) | 506.27 | 491.87 - 513.15 | 1.2214 times | Mon 15 June 2026 | 507.56 (-2.28%) | 514.71 | 500.05 - 519.00 | 1.0084 times | Fri 12 June 2026 | 519.40 (-1.15%) | 527.14 | 516.94 - 530.00 | 0.5474 times | Thu 11 June 2026 | 525.42 (0.82%) | 520.10 | 515.67 - 535.47 | 0.6557 times | Wed 10 June 2026 | 521.14 (-0.74%) | 526.94 | 515.48 - 534.26 | 0.6785 times | Tue 09 June 2026 | 525.04 (1.14%) | 520.88 | 508.27 - 526.66 | 0.9598 times | Mon 08 June 2026 | 519.14 (-2.31%) | 529.02 | 515.01 - 537.80 | 1.2632 times | Fri 05 June 2026 | 531.41 (-0.14%) | 535.85 | 526.66 - 544.24 | 1.0887 times | Thu 04 June 2026 | 532.13 (0.77%) | 533.55 | 525.94 - 544.00 | 1.0611 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 435.44 and 492.71
| Weekly Target 1 | 425.11 |
| Weekly Target 2 | 445.77 |
| Weekly Target 3 | 482.38333333333 |
| Weekly Target 4 | 503.04 |
| Weekly Target 5 | 539.65 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 0.9177 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.7836 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.9194 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 0.9244 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.7378 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.518 times | Fri 08 May 2026 | 480.99 (-3.69%) | 489.10 | 474.41 - 505.54 | 0.7241 times | Wed 06 May 2026 | 499.42 (-2.7%) | 513.21 | 474.41 - 525.62 | 0.768 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.1041 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.6029 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 0.9654 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 422.3 and 505.86
| Monthly Target 1 | 407.59 |
| Monthly Target 2 | 437 |
| Monthly Target 3 | 491.14666666667 |
| Monthly Target 4 | 520.56 |
| Monthly Target 5 | 574.71 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 466.42 (-9.17%) | 527.36 | 461.73 - 545.29 | 0.6832 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2742 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1678 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9147 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0022 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2074 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0561 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.707 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1198 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8676 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0187 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 498.55 |
| 12 day DMA | 514.59 |
| 20 day DMA | 513.23 |
| 35 day DMA | 506.09 |
| 50 day DMA | 510.78 |
| 100 day DMA | 552.85 |
| 150 day DMA | 565.34 |
| 200 day DMA | 555.44 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.55 | 507.11 | 513.19 |
| 12 day EMA | 505.84 | 513.01 | 516.3 |
| 20 day EMA | 509.08 | 513.57 | 515.53 |
| 35 day EMA | 513.79 | 516.58 | 517.85 |
| 50 day EMA | 514.38 | 516.34 | 517.21 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.55 | 510.35 | 515.59 |
| 12 day SMA | 514.59 | 519.46 | 521.95 |
| 20 day SMA | 513.23 | 514.55 | 514.47 |
| 35 day SMA | 506.09 | 507.61 | 507.84 |
| 50 day SMA | 510.78 | 512.71 | 514.38 |
| 100 day SMA | 552.85 | 554.62 | 556.1 |
| 150 day SMA | 565.34 | 566.14 | 566.76 |
| 200 day SMA | 555.44 | 555.46 | 555.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.