Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 661.08 and 682.39
| Daily Target 1 | 656.23 |
| Daily Target 2 | 665.92 |
| Daily Target 3 | 677.53666666667 |
| Daily Target 4 | 687.23 |
| Daily Target 5 | 698.85 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 675.62 (0.19%) | 678.04 | 667.84 - 689.15 | 0.6409 times | Thu 29 October 2026 | 674.37 (1.22%) | 672.56 | 666.95 - 682.99 | 0.8529 times | Wed 28 October 2026 | 666.26 (0%) | 659.63 | 654.91 - 666.59 | 0.7653 times | Tue 27 October 2026 | 666.26 (0.19%) | 655.02 | 654.25 - 668.75 | 0.849 times | Mon 26 October 2026 | 665.00 (4.89%) | 650.00 | 650.00 - 674.44 | 1.4227 times | Fri 23 October 2026 | 633.98 (2.38%) | 615.17 | 603.25 - 642.23 | 1.3037 times | Thu 22 October 2026 | 619.22 (-0.67%) | 627.44 | 609.32 - 641.79 | 1.6662 times | Wed 21 October 2026 | 623.38 (2.57%) | 609.80 | 607.67 - 624.24 | 0.9439 times | Tue 20 October 2026 | 607.75 (-1.42%) | 617.28 | 603.86 - 625.85 | 0.879 times | Mon 19 October 2026 | 616.48 (0.35%) | 612.18 | 605.47 - 618.45 | 0.6766 times | Fri 16 October 2026 | 614.31 (0.48%) | 620.00 | 605.68 - 624.84 | 0.8598 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 662.81 and 701.96
| Weekly Target 1 | 632.44 |
| Weekly Target 2 | 654.03 |
| Weekly Target 3 | 671.59 |
| Weekly Target 4 | 693.18 |
| Weekly Target 5 | 710.74 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 675.62 (6.57%) | 650.00 | 650.00 - 689.15 | 0.9407 times | Fri 23 October 2026 | 633.98 (3.2%) | 612.18 | 603.25 - 642.23 | 1.1356 times | Fri 16 October 2026 | 614.31 (0.6%) | 611.56 | 601.10 - 624.84 | 0.8216 times | Fri 09 October 2026 | 610.65 (-0.71%) | 616.69 | 575.24 - 635.29 | 1.1124 times | Fri 02 October 2026 | 615.04 (-0.53%) | 615.66 | 602.66 - 639.88 | 1.0843 times | Fri 25 September 2026 | 618.32 (-1.36%) | 627.90 | 611.00 - 640.00 | 0.7137 times | Fri 18 September 2026 | 626.85 (0.91%) | 627.38 | 614.80 - 646.12 | 1.261 times | Fri 11 September 2026 | 621.17 (-0.39%) | 617.95 | 604.86 - 631.40 | 0.8145 times | Fri 04 September 2026 | 623.61 (-0.73%) | 630.18 | 611.44 - 634.17 | 1.0973 times | Fri 28 August 2026 | 628.20 (-2.96%) | 644.03 | 608.00 - 644.03 | 1.0189 times | Fri 21 August 2026 | 647.39 (-3.45%) | 666.01 | 642.76 - 669.89 | 0.8013 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 625.43 and 739.34
| Monthly Target 1 | 532.76 |
| Monthly Target 2 | 604.19 |
| Monthly Target 3 | 646.67 |
| Monthly Target 4 | 718.1 |
| Monthly Target 5 | 760.58 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 675.62 (10.92%) | 615.22 | 575.24 - 689.15 | 0.9534 times | Wed 30 September 2026 | 609.11 (-2.23%) | 624.43 | 602.66 - 646.12 | 0.9109 times | Mon 31 August 2026 | 623.01 (25.11%) | 501.99 | 499.01 - 683.39 | 1.0637 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 0.969 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.0059 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.1668 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.0693 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.8376 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9177 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.1056 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.967 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 669.5 |
| 12 day DMA | 639.5 |
| 20 day DMA | 625.89 |
| 35 day DMA | 624.51 |
| 50 day DMA | 624.77 |
| 100 day DMA | 572.94 |
| 150 day DMA | 554.89 |
| 200 day DMA | 567.12 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.31 | 660.15 | 653.04 |
| 12 day EMA | 647.21 | 642.05 | 636.17 |
| 20 day EMA | 637.52 | 633.51 | 629.21 |
| 35 day EMA | 632.22 | 629.67 | 627.04 |
| 50 day EMA | 631.9 | 630.12 | 628.31 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.5 | 661.17 | 650.14 |
| 12 day SMA | 639.5 | 633.53 | 628.14 |
| 20 day SMA | 625.89 | 622.86 | 620.49 |
| 35 day SMA | 624.51 | 622.96 | 621.52 |
| 50 day SMA | 624.77 | 624.18 | 623.95 |
| 100 day SMA | 572.94 | 571.39 | 569.9 |
| 150 day SMA | 554.89 | 554.01 | 553.24 |
| 200 day SMA | 567.12 | 566.92 | 566.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.