Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 609.77 and 623.48
| Daily Target 1 | 599.57 |
| Daily Target 2 | 606.25 |
| Daily Target 3 | 613.28 |
| Daily Target 4 | 619.96 |
| Daily Target 5 | 626.99 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 612.93 (0%) | 607.90 | 606.60 - 620.31 | 0.2844 times | Tue 17 March 2026 | 612.93 (1.25%) | 608.84 | 607.50 - 623.12 | 1.3682 times | Mon 16 March 2026 | 605.35 (-0.23%) | 608.00 | 591.20 - 615.19 | 1.1626 times | Fri 13 March 2026 | 606.72 (-0.96%) | 612.00 | 590.60 - 617.49 | 0.9737 times | Thu 12 March 2026 | 612.63 (1.37%) | 602.26 | 599.41 - 618.39 | 0.9088 times | Wed 11 March 2026 | 604.38 (2.14%) | 592.00 | 589.61 - 614.77 | 0.8189 times | Tue 10 March 2026 | 591.71 (-6.55%) | 628.43 | 591.43 - 634.81 | 1.3799 times | Mon 09 March 2026 | 633.21 (2.79%) | 621.59 | 597.05 - 635.34 | 1.5066 times | Fri 06 March 2026 | 616.00 (0.57%) | 612.52 | 608.13 - 621.69 | 0.8978 times | Thu 05 March 2026 | 612.52 (-1.93%) | 620.15 | 606.59 - 630.98 | 0.6991 times | Wed 04 March 2026 | 624.55 (-0.83%) | 628.26 | 613.86 - 631.92 | 0.927 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 602.07 and 633.99
| Weekly Target 1 | 577.16 |
| Weekly Target 2 | 595.05 |
| Weekly Target 3 | 609.08333333333 |
| Weekly Target 4 | 626.97 |
| Weekly Target 5 | 641 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 612.93 (1.02%) | 608.00 | 591.20 - 623.12 | 0.6384 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.2673 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 0.9789 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 0.9799 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.8526 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.1987 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.5091 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.0959 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.1608 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.3185 times | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.1811 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 578.41 and 624.14
| Monthly Target 1 | 566.9 |
| Monthly Target 2 | 589.91 |
| Monthly Target 3 | 612.62666666667 |
| Monthly Target 4 | 635.64 |
| Monthly Target 5 | 658.36 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 612.93 (0.45%) | 616.09 | 589.61 - 635.34 | 0.6583 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.058 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2746 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1148 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7463 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1821 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9159 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0754 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9717 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.003 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.2851 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 610.11 |
| 12 day DMA | 613.56 |
| 20 day DMA | 605.96 |
| 35 day DMA | 602.61 |
| 50 day DMA | 608.44 |
| 100 day DMA | 593.45 |
| 150 day DMA | 561.97 |
| 200 day DMA | 538.54 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.68 | 609.56 | 607.88 |
| 12 day EMA | 609.33 | 608.67 | 607.89 |
| 20 day EMA | 606.97 | 606.34 | 605.65 |
| 35 day EMA | 605.94 | 605.53 | 605.09 |
| 50 day EMA | 603.63 | 603.25 | 602.86 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.11 | 608.4 | 604.16 |
| 12 day SMA | 613.56 | 614.56 | 614.33 |
| 20 day SMA | 605.96 | 603.67 | 601.25 |
| 35 day SMA | 602.61 | 603.34 | 604.2 |
| 50 day SMA | 608.44 | 607.37 | 606.49 |
| 100 day SMA | 593.45 | 593.17 | 592.24 |
| 150 day SMA | 561.97 | 561.16 | 560.43 |
| 200 day SMA | 538.54 | 537.62 | 536.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.