CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational Strong Daily Stock price targets for CaciInternational CACI are 598.01 and 617.18 | Daily Target 1 | 583.62 | | Daily Target 2 | 593.23 | | Daily Target 3 | 602.78666666667 | | Daily Target 4 | 612.4 | | Daily Target 5 | 621.96 |
Daily price and volume Caci International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
602.85 (0.94%) |
597.87 |
593.17 - 612.34 |
1.4139 times |
Tue 18 November 2025 |
597.25 (1.87%) |
586.57 |
582.92 - 599.58 |
1.3318 times |
Mon 17 November 2025 |
586.31 (-0.77%) |
589.72 |
584.30 - 596.40 |
0.6457 times |
Fri 14 November 2025 |
590.83 (0.6%) |
585.92 |
580.16 - 595.64 |
1.2857 times |
Thu 13 November 2025 |
587.29 (0.11%) |
589.29 |
578.17 - 594.43 |
1.0131 times |
Wed 12 November 2025 |
586.65 (-0.21%) |
586.50 |
575.06 - 593.36 |
1.1889 times |
Tue 11 November 2025 |
587.87 (-0.67%) |
591.10 |
583.65 - 593.19 |
0.5443 times |
Mon 10 November 2025 |
591.85 (0.44%) |
593.11 |
581.26 - 599.78 |
0.8448 times |
Fri 07 November 2025 |
589.25 (0.83%) |
580.65 |
577.07 - 591.05 |
0.7399 times |
Thu 06 November 2025 |
584.40 (-0.71%) |
586.65 |
573.19 - 589.65 |
0.9918 times |
Wed 05 November 2025 |
588.57 (0.65%) |
581.27 |
578.94 - 596.49 |
1.2133 times |
Weekly price and charts CaciInternational Strong weekly Stock price targets for CaciInternational CACI are 592.89 and 622.31 | Weekly Target 1 | 569.95 | | Weekly Target 2 | 586.4 | | Weekly Target 3 | 599.37 | | Weekly Target 4 | 615.82 | | Weekly Target 5 | 628.79 |
Weekly price and volumes for Caci International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
602.85 (2.03%) |
589.72 |
582.92 - 612.34 |
0.6385 times |
Fri 14 November 2025 |
590.83 (0.27%) |
593.11 |
575.06 - 599.78 |
0.9181 times |
Fri 07 November 2025 |
589.25 (4.8%) |
558.86 |
556.44 - 596.49 |
0.8773 times |
Fri 31 October 2025 |
562.25 (0%) |
567.81 |
561.02 - 570.00 |
0.2683 times |
Fri 31 October 2025 |
562.25 (-3.98%) |
583.23 |
559.52 - 591.48 |
1.0951 times |
Fri 24 October 2025 |
585.55 (13.52%) |
518.71 |
516.87 - 596.95 |
2.0344 times |
Fri 17 October 2025 |
515.82 (1.07%) |
511.35 |
499.81 - 532.73 |
1.0016 times |
Fri 10 October 2025 |
510.35 (-3.75%) |
527.52 |
506.49 - 537.69 |
0.7418 times |
Fri 03 October 2025 |
530.23 (9.19%) |
488.38 |
481.02 - 530.72 |
1.1844 times |
Fri 26 September 2025 |
485.59 (-2.65%) |
495.96 |
465.42 - 511.24 |
1.2405 times |
Fri 19 September 2025 |
498.81 (0.57%) |
494.75 |
485.27 - 502.60 |
0.986 times |
Monthly price and charts CaciInternational Strong monthly Stock price targets for CaciInternational CACI are 579.65 and 635.55 | Monthly Target 1 | 534.64 | | Monthly Target 2 | 568.75 | | Monthly Target 3 | 590.54333333333 | | Monthly Target 4 | 624.65 | | Monthly Target 5 | 646.44 |
Monthly price and volumes Caci International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
602.85 (7.22%) |
558.86 |
556.44 - 612.34 |
0.3684 times |
Fri 31 October 2025 |
562.25 (12.73%) |
495.06 |
488.90 - 596.95 |
0.8696 times |
Tue 30 September 2025 |
498.78 (3.97%) |
477.71 |
450.95 - 511.24 |
0.6738 times |
Fri 29 August 2025 |
479.72 (4.16%) |
460.33 |
451.97 - 505.13 |
0.7911 times |
Thu 31 July 2025 |
460.57 (-3.38%) |
476.06 |
454.45 - 507.14 |
0.7148 times |
Mon 30 June 2025 |
476.70 (11.38%) |
425.75 |
409.62 - 477.13 |
0.7378 times |
Fri 30 May 2025 |
428.00 (-6.52%) |
453.20 |
417.16 - 483.10 |
0.9453 times |
Wed 30 April 2025 |
457.87 (24.79%) |
367.14 |
358.42 - 469.75 |
1.7422 times |
Mon 31 March 2025 |
366.92 (9.58%) |
334.49 |
327.30 - 400.70 |
1.7769 times |
Fri 28 February 2025 |
334.85 (-13.31%) |
381.95 |
318.60 - 394.00 |
1.3802 times |
Fri 31 January 2025 |
386.26 (-4.41%) |
411.44 |
373.44 - 475.32 |
1.3006 times |
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value | | 5 day DMA | 592.91 | | 12 day DMA | 589.82 | | 20 day DMA | 582.46 | | 35 day DMA | 555.88 | | 50 day DMA | 537.56 | | 100 day DMA | 509.23 | | 150 day DMA | 490.4 | | 200 day DMA | 460.71 | EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.78 | 590.75 | 587.5 | | 12 day EMA | 587.04 | 584.17 | 581.79 | | 20 day EMA | 577.04 | 574.32 | 571.91 | | 35 day EMA | 558.9 | 556.31 | 553.9 | | 50 day EMA | 537.99 | 535.34 | 532.81 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.91 | 589.67 | 587.79 | | 12 day SMA | 589.82 | 586.44 | 583.52 | | 20 day SMA | 582.46 | 578.32 | 575.14 | | 35 day SMA | 555.88 | 553.38 | 550.57 | | 50 day SMA | 537.56 | 535.23 | 532.88 | | 100 day SMA | 509.23 | 507.97 | 506.63 | | 150 day SMA | 490.4 | 489.15 | 487.94 | | 200 day SMA | 460.71 | 459.63 | 458.57 |
|
|
