BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird Strong Daily Stock price targets for BlueBird BLBD are 57.28 and 59 | Daily Target 1 | 56.91 | | Daily Target 2 | 57.65 | | Daily Target 3 | 58.63 | | Daily Target 4 | 59.37 | | Daily Target 5 | 60.35 |
Daily price and volume Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.39 (-1.6%) |
59.42 |
57.89 - 59.61 |
0.8691 times |
Thu 28 August 2025 |
59.34 (2.01%) |
58.38 |
58.08 - 59.42 |
1.0411 times |
Wed 27 August 2025 |
58.17 (2.36%) |
56.79 |
56.43 - 58.19 |
0.7366 times |
Tue 26 August 2025 |
56.83 (1.05%) |
56.13 |
55.97 - 57.03 |
1.2311 times |
Mon 25 August 2025 |
56.24 (1.68%) |
55.26 |
55.00 - 56.26 |
0.7584 times |
Fri 22 August 2025 |
55.31 (1.15%) |
54.76 |
54.20 - 55.83 |
1.1554 times |
Thu 21 August 2025 |
54.68 (-0.98%) |
55.21 |
54.57 - 55.34 |
0.9435 times |
Wed 20 August 2025 |
55.22 (-3.19%) |
56.48 |
54.76 - 56.64 |
1.027 times |
Tue 19 August 2025 |
57.04 (-2.5%) |
59.18 |
56.91 - 59.18 |
0.8105 times |
Mon 18 August 2025 |
58.50 (1.97%) |
57.37 |
57.33 - 58.77 |
1.4273 times |
Fri 15 August 2025 |
57.37 (1.65%) |
56.75 |
55.91 - 57.43 |
1.1744 times |
Weekly price and charts BlueBird Strong weekly Stock price targets for BlueBird BLBD are 56.7 and 61.31 | Weekly Target 1 | 53.06 | | Weekly Target 2 | 55.72 | | Weekly Target 3 | 57.666666666667 | | Weekly Target 4 | 60.33 | | Weekly Target 5 | 62.28 |
Weekly price and volumes for Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.39 (5.57%) |
55.26 |
55.00 - 59.61 |
1.0418 times |
Fri 22 August 2025 |
55.31 (-3.59%) |
57.37 |
54.20 - 59.18 |
1.2053 times |
Fri 15 August 2025 |
57.37 (3.67%) |
55.34 |
54.38 - 57.43 |
1.2873 times |
Fri 08 August 2025 |
55.34 (27.72%) |
44.38 |
42.95 - 60.45 |
2.3629 times |
Fri 01 August 2025 |
43.33 (-5.91%) |
46.44 |
43.23 - 46.67 |
0.6128 times |
Fri 25 July 2025 |
46.05 (7.72%) |
43.23 |
42.86 - 46.38 |
0.7009 times |
Fri 18 July 2025 |
42.75 (-4.89%) |
44.76 |
42.00 - 45.21 |
0.815 times |
Fri 11 July 2025 |
44.95 (-1.43%) |
45.28 |
44.02 - 45.93 |
0.6779 times |
Thu 03 July 2025 |
45.60 (5.75%) |
43.12 |
42.51 - 46.29 |
0.6586 times |
Fri 27 June 2025 |
43.12 (2.74%) |
41.96 |
41.76 - 43.61 |
0.6375 times |
Fri 20 June 2025 |
41.97 (2.87%) |
41.13 |
41.08 - 42.81 |
0.4154 times |
Monthly price and charts BlueBird Strong monthly Stock price targets for BlueBird BLBD are 50.67 and 68.17 | Monthly Target 1 | 36.43 | | Monthly Target 2 | 47.41 | | Monthly Target 3 | 53.93 | | Monthly Target 4 | 64.91 | | Monthly Target 5 | 71.43 |
Monthly price and volumes Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.39 (30.36%) |
44.13 |
42.95 - 60.45 |
1.4056 times |
Thu 31 July 2025 |
44.79 (3.78%) |
42.94 |
42.00 - 46.67 |
0.7432 times |
Mon 30 June 2025 |
43.16 (11.52%) |
38.46 |
37.68 - 43.61 |
0.5881 times |
Fri 30 May 2025 |
38.70 (10.98%) |
35.19 |
34.70 - 41.42 |
0.7039 times |
Wed 30 April 2025 |
34.87 (7.72%) |
32.47 |
30.04 - 36.39 |
0.8039 times |
Mon 31 March 2025 |
32.37 (-7.88%) |
35.45 |
30.67 - 36.23 |
0.7561 times |
Fri 28 February 2025 |
35.14 (-1.35%) |
34.40 |
33.51 - 39.26 |
1.2464 times |
Fri 31 January 2025 |
35.62 (-7.84%) |
39.14 |
34.95 - 43.53 |
1.2192 times |
Tue 31 December 2024 |
38.65 (-5.01%) |
40.10 |
38.02 - 45.23 |
0.7639 times |
Tue 26 November 2024 |
40.69 (-3.37%) |
42.77 |
36.27 - 44.29 |
1.7697 times |
Thu 31 October 2024 |
42.11 (-12.2%) |
47.90 |
41.03 - 47.90 |
1.3086 times |
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value | | 5 day DMA | 57.79 | | 12 day DMA | 56.96 | | 20 day DMA | 54.5 | | 35 day DMA | 50.13 | | 50 day DMA | 48.25 | | 100 day DMA | 42.92 | | 150 day DMA | 40.35 | | 200 day DMA | 40.47 | EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.9 | 57.66 | 56.82 | | 12 day EMA | 56.43 | 56.07 | 55.48 | | 20 day EMA | 54.56 | 54.16 | 53.62 | | 35 day EMA | 51.78 | 51.39 | 50.92 | | 50 day EMA | 48.64 | 48.24 | 47.79 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.79 | 57.18 | 56.25 | | 12 day SMA | 56.96 | 56.8 | 56.56 | | 20 day SMA | 54.5 | 53.82 | 53.1 | | 35 day SMA | 50.13 | 49.76 | 49.35 | | 50 day SMA | 48.25 | 47.92 | 47.54 | | 100 day SMA | 42.92 | 42.66 | 42.39 | | 150 day SMA | 40.35 | 40.24 | 40.12 | | 200 day SMA | 40.47 | 40.39 | 40.31 |
|
|
