Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 56.4 and 58.1
| Daily Target 1 | 55.05 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.75 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 58.45 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.03 (0.88%) | 56.66 | 55.76 - 57.46 | 0.6084 times | Fri 02 October 2026 | 56.53 (1.67%) | 56.00 | 55.76 - 56.87 | 0.7626 times | Thu 01 October 2026 | 55.60 (0.18%) | 55.00 | 54.62 - 56.89 | 1.0641 times | Wed 30 September 2026 | 55.50 (-1.53%) | 56.82 | 55.37 - 57.41 | 1.3917 times | Tue 29 September 2026 | 56.36 (-1.09%) | 57.52 | 55.74 - 57.60 | 0.9926 times | Mon 28 September 2026 | 56.98 (-1.96%) | 58.12 | 56.59 - 58.12 | 0.9122 times | Fri 25 September 2026 | 58.12 (4.57%) | 56.16 | 56.04 - 58.76 | 1.2561 times | Thu 24 September 2026 | 55.58 (-4.32%) | 57.66 | 55.02 - 57.92 | 1.5655 times | Wed 23 September 2026 | 58.09 (-1.83%) | 59.17 | 57.79 - 59.60 | 0.7228 times | Tue 22 September 2026 | 59.17 (0.9%) | 59.43 | 58.40 - 59.97 | 0.7239 times | Mon 21 September 2026 | 58.64 (-2.96%) | 60.90 | 58.61 - 61.06 | 0.9018 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 56.4 and 58.1
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 56.75 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.03 (0.88%) | 56.66 | 55.76 - 57.46 | 0.1228 times | Fri 02 October 2026 | 56.53 (-2.74%) | 58.12 | 54.62 - 58.12 | 1.0342 times | Fri 25 September 2026 | 58.12 (-3.82%) | 60.90 | 55.02 - 61.06 | 1.0437 times | Fri 18 September 2026 | 60.43 (-2.28%) | 60.81 | 59.90 - 63.71 | 1.1476 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.5663 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.3293 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.8575 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.1852 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.3933 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.32 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.8804 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 55.83 and 58.67
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 56.37 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.03 (2.76%) | 55.00 | 54.62 - 57.46 | 0.1447 times | Wed 30 September 2026 | 55.50 (-4.56%) | 57.61 | 55.02 - 64.60 | 1.3317 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.467 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.077 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0013 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.3342 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7386 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7237 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1832 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9986 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0042 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 57.34 |
| 20 day DMA | 59.26 |
| 35 day DMA | 60.03 |
| 50 day DMA | 63.24 |
| 100 day DMA | 68.65 |
| 150 day DMA | 65.93 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 56.39 | 56.32 |
| 12 day EMA | 57.5 | 57.59 | 57.78 |
| 20 day EMA | 58.73 | 58.91 | 59.16 |
| 35 day EMA | 61.4 | 61.66 | 61.96 |
| 50 day EMA | 63.76 | 64.03 | 64.34 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.19 | 56.51 |
| 12 day SMA | 57.34 | 57.65 | 58.08 |
| 20 day SMA | 59.26 | 59.59 | 59.94 |
| 35 day SMA | 60.03 | 60.25 | 60.49 |
| 50 day SMA | 63.24 | 63.62 | 64.01 |
| 100 day SMA | 68.65 | 68.79 | 68.92 |
| 150 day SMA | 65.93 | 65.93 | 65.95 |
| 200 day SMA | 62.68 | 62.65 | 62.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.