BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird Strong Daily Stock price targets for BlueBird BLBD are 44.83 and 45.95 | Daily Target 1 | 44.57 | | Daily Target 2 | 45.08 | | Daily Target 3 | 45.686666666667 | | Daily Target 4 | 46.2 | | Daily Target 5 | 46.81 |
Daily price and volume Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.60 (0.33%) |
45.81 |
45.17 - 46.29 |
1.1983 times |
Wed 02 July 2025 |
45.45 (2.83%) |
44.21 |
43.56 - 45.85 |
1.6372 times |
Tue 01 July 2025 |
44.20 (2.41%) |
42.94 |
42.51 - 44.52 |
0.8411 times |
Mon 30 June 2025 |
43.16 (0.09%) |
43.12 |
42.78 - 43.56 |
0.677 times |
Fri 27 June 2025 |
43.12 (0.63%) |
43.14 |
42.38 - 43.61 |
1.2653 times |
Thu 26 June 2025 |
42.85 (-0.14%) |
43.36 |
42.63 - 43.36 |
0.6725 times |
Wed 25 June 2025 |
42.91 (-0.65%) |
43.26 |
42.73 - 43.61 |
0.7081 times |
Tue 24 June 2025 |
43.19 (0.72%) |
43.17 |
42.24 - 43.46 |
0.7544 times |
Mon 23 June 2025 |
42.88 (2.17%) |
41.96 |
41.76 - 43.00 |
0.8141 times |
Fri 20 June 2025 |
41.97 (0.31%) |
42.41 |
41.81 - 42.41 |
1.4321 times |
Wed 18 June 2025 |
41.84 (0.07%) |
41.78 |
41.51 - 42.81 |
0.7192 times |
Weekly price and charts BlueBird Strong weekly Stock price targets for BlueBird BLBD are 44.06 and 47.84 | Weekly Target 1 | 41.02 | | Weekly Target 2 | 43.31 | | Weekly Target 3 | 44.8 | | Weekly Target 4 | 47.09 | | Weekly Target 5 | 48.58 |
Weekly price and volumes for Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.60 (5.75%) |
43.12 |
42.51 - 46.29 |
1.0158 times |
Fri 27 June 2025 |
43.12 (2.74%) |
41.96 |
41.76 - 43.61 |
0.9834 times |
Fri 20 June 2025 |
41.97 (2.87%) |
41.13 |
41.08 - 42.81 |
0.6408 times |
Fri 13 June 2025 |
40.80 (0.59%) |
40.61 |
40.45 - 42.60 |
0.9513 times |
Fri 06 June 2025 |
40.56 (4.81%) |
38.46 |
37.68 - 41.60 |
1.1759 times |
Fri 30 May 2025 |
38.70 (0.18%) |
39.42 |
38.01 - 40.00 |
0.6346 times |
Fri 23 May 2025 |
38.63 (-5.37%) |
40.41 |
38.25 - 41.42 |
0.8676 times |
Fri 16 May 2025 |
40.82 (7.59%) |
39.50 |
39.01 - 41.12 |
1.1347 times |
Fri 09 May 2025 |
37.94 (-0.08%) |
37.61 |
36.01 - 39.32 |
1.4532 times |
Fri 02 May 2025 |
37.97 (6.09%) |
36.04 |
34.19 - 38.00 |
1.1427 times |
Fri 25 April 2025 |
35.79 (6.17%) |
33.67 |
32.90 - 36.00 |
0.8024 times |
Monthly price and charts BlueBird Strong monthly Stock price targets for BlueBird BLBD are 44.06 and 47.84 | Monthly Target 1 | 41.02 | | Monthly Target 2 | 43.31 | | Monthly Target 3 | 44.8 | | Monthly Target 4 | 47.09 | | Monthly Target 5 | 48.58 |
Monthly price and volumes Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.60 (5.65%) |
42.94 |
42.51 - 46.29 |
0.1389 times |
Mon 30 June 2025 |
43.16 (11.52%) |
38.46 |
37.68 - 43.61 |
0.6331 times |
Fri 30 May 2025 |
38.70 (10.98%) |
35.19 |
34.70 - 41.42 |
0.7578 times |
Wed 30 April 2025 |
34.87 (7.72%) |
32.47 |
30.04 - 36.39 |
0.8654 times |
Mon 31 March 2025 |
32.37 (-7.88%) |
35.45 |
30.67 - 36.23 |
0.814 times |
Fri 28 February 2025 |
35.14 (-1.35%) |
34.40 |
33.51 - 39.26 |
1.3419 times |
Fri 31 January 2025 |
35.62 (-7.84%) |
39.14 |
34.95 - 43.53 |
1.3125 times |
Tue 31 December 2024 |
38.65 (-5.01%) |
40.10 |
38.02 - 45.23 |
0.8223 times |
Tue 26 November 2024 |
40.69 (-3.37%) |
42.77 |
36.27 - 44.29 |
1.9052 times |
Thu 31 October 2024 |
42.11 (-12.2%) |
47.90 |
41.03 - 47.90 |
1.4088 times |
Mon 30 September 2024 |
47.96 (-6.29%) |
50.56 |
44.89 - 55.60 |
1.0022 times |
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value | | 5 day DMA | 44.31 | | 12 day DMA | 43.25 | | 20 day DMA | 42.23 | | 35 day DMA | 41.11 | | 50 day DMA | 39.76 | | 100 day DMA | 37.07 | | 150 day DMA | 38.01 | | 200 day DMA | 39.85 | EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.57 | 44.05 | 43.35 | | 12 day EMA | 43.41 | 43.01 | 42.57 | | 20 day EMA | 42.47 | 42.14 | 41.79 | | 35 day EMA | 41.05 | 40.78 | 40.51 | | 50 day EMA | 39.69 | 39.45 | 39.2 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.31 | 43.76 | 43.25 | | 12 day SMA | 43.25 | 42.85 | 42.5 | | 20 day SMA | 42.23 | 41.88 | 41.51 | | 35 day SMA | 41.11 | 40.95 | 40.73 | | 50 day SMA | 39.76 | 39.52 | 39.28 | | 100 day SMA | 37.07 | 36.97 | 36.88 | | 150 day SMA | 38.01 | 37.96 | 37.94 | | 200 day SMA | 39.85 | 39.86 | 39.88 |
|
|
