Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 65.71 and 69.39
| Daily Target 1 | 65.02 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 68.696666666667 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 72.38 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.77 (-3.45%) | 70.05 | 67.32 - 71.00 | 0.757 times | Thu 28 May 2026 | 70.19 (-0.96%) | 70.36 | 69.43 - 70.54 | 0.6709 times | Wed 27 May 2026 | 70.87 (2.37%) | 69.34 | 67.87 - 71.43 | 0.6434 times | Tue 26 May 2026 | 69.23 (4.42%) | 66.71 | 66.43 - 69.37 | 0.7258 times | Fri 22 May 2026 | 66.30 (2.28%) | 64.95 | 64.27 - 66.65 | 0.6492 times | Thu 21 May 2026 | 64.82 (-0.74%) | 65.07 | 62.56 - 65.30 | 1.0375 times | Wed 20 May 2026 | 65.30 (1.01%) | 64.59 | 63.13 - 66.75 | 1.2237 times | Tue 19 May 2026 | 64.65 (-11.12%) | 71.70 | 63.99 - 72.05 | 1.5134 times | Mon 18 May 2026 | 72.74 (1.21%) | 72.36 | 71.28 - 73.75 | 1.4334 times | Fri 15 May 2026 | 71.87 (-0.8%) | 71.41 | 69.92 - 72.38 | 1.3456 times | Thu 14 May 2026 | 72.45 (2.04%) | 71.73 | 71.38 - 73.55 | 1.0959 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 67.1 and 72.1
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 68.543333333333 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.8206 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.7183 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.4953 times | Fri 08 May 2026 | 71.02 (9.19%) | 64.49 | 63.90 - 81.51 | 1.3181 times | Wed 06 May 2026 | 65.04 (3.45%) | 62.45 | 61.90 - 66.00 | 0.6593 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.884 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.6564 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 0.9495 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 0.831 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.6675 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.6866 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 64.84 and 84.45
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 70.393333333333 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 90 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.2171 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.6738 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.6602 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.0793 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9109 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.916 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7147 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0119 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 0.9712 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.845 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.945 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 68.93 |
| 20 day DMA | 68.26 |
| 35 day DMA | 65.99 |
| 50 day DMA | 63.53 |
| 100 day DMA | 58.78 |
| 150 day DMA | 56.24 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 69.17 | 68.66 |
| 12 day EMA | 68.39 | 68.5 | 68.19 |
| 20 day EMA | 67.61 | 67.59 | 67.32 |
| 35 day EMA | 65.61 | 65.48 | 65.2 |
| 50 day EMA | 63.29 | 63.11 | 62.82 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.28 | 67.3 |
| 12 day SMA | 68.93 | 69.06 | 69.08 |
| 20 day SMA | 68.26 | 68.01 | 67.71 |
| 35 day SMA | 65.99 | 65.86 | 65.67 |
| 50 day SMA | 63.53 | 63.28 | 62.97 |
| 100 day SMA | 58.78 | 58.58 | 58.34 |
| 150 day SMA | 56.24 | 56.16 | 56.06 |
| 200 day SMA | 56.42 | 56.36 | 56.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.