Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 76.33 and 77.7
| Daily Target 1 | 76.01 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 77.376666666667 |
| Daily Target 4 | 78.01 |
| Daily Target 5 | 78.75 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.28 (0.94%) | 77.56 | 76.74 - 78.11 | 0.5896 times | Mon 13 July 2026 | 76.56 (-1%) | 77.15 | 76.46 - 78.21 | 0.7205 times | Fri 10 July 2026 | 77.33 (-1.09%) | 78.78 | 76.92 - 79.61 | 0.3342 times | Thu 09 July 2026 | 78.18 (0.05%) | 79.13 | 77.98 - 79.37 | 0.3011 times | Wed 08 July 2026 | 78.14 (-1.83%) | 79.48 | 76.27 - 79.68 | 0.4031 times | Tue 07 July 2026 | 79.60 (2.12%) | 77.26 | 74.39 - 79.73 | 1.7897 times | Mon 06 July 2026 | 77.95 (2.46%) | 76.86 | 75.64 - 78.53 | 0.8175 times | Thu 02 July 2026 | 76.08 (-2.31%) | 77.80 | 74.64 - 78.43 | 2.7473 times | Wed 01 July 2026 | 77.88 (-1.37%) | 78.44 | 76.73 - 78.57 | 1.2514 times | Tue 30 June 2026 | 78.96 (0.8%) | 79.00 | 78.09 - 79.90 | 1.0456 times | Mon 29 June 2026 | 78.33 (-0.61%) | 77.55 | 76.56 - 79.35 | 1.0587 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 76.87 and 78.62
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 77.316666666667 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.28 (-0.06%) | 77.15 | 76.46 - 78.21 | 0.2366 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.6583 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.102 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.4378 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.7641 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.8098 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.0939 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.7928 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.6601 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.4447 times | Fri 08 May 2026 | 71.02 (9.19%) | 64.49 | 63.90 - 81.51 | 1.2735 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 73.17 and 78.51
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 77.133333333333 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.28 (-2.13%) | 78.44 | 74.39 - 79.73 | 0.3907 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0839 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4444 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7996 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7835 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2809 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.081 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0871 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8481 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.2009 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1526 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 77.93 |
| 20 day DMA | 76.63 |
| 35 day DMA | 73.88 |
| 50 day DMA | 72.13 |
| 100 day DMA | 65.64 |
| 150 day DMA | 60.85 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 77.45 | 77.9 |
| 12 day EMA | 77.2 | 77.18 | 77.29 |
| 20 day EMA | 76.24 | 76.13 | 76.08 |
| 35 day EMA | 74.25 | 74.07 | 73.92 |
| 50 day EMA | 71.93 | 71.71 | 71.51 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.96 | 78.24 |
| 12 day SMA | 77.93 | 78.08 | 77.98 |
| 20 day SMA | 76.63 | 76.34 | 76.09 |
| 35 day SMA | 73.88 | 73.52 | 73.2 |
| 50 day SMA | 72.13 | 71.84 | 71.59 |
| 100 day SMA | 65.64 | 65.47 | 65.28 |
| 150 day SMA | 60.85 | 60.67 | 60.5 |
| 200 day SMA | 58.95 | 58.86 | 58.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.