BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird Strong Daily Stock price targets for BlueBird BLBD are 54.96 and 56.72 | Daily Target 1 | 53.52 | | Daily Target 2 | 54.64 | | Daily Target 3 | 55.276666666667 | | Daily Target 4 | 56.4 | | Daily Target 5 | 57.04 |
Daily price and volume Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.77 (0.85%) |
54.99 |
54.15 - 55.91 |
1.0909 times |
Mon 20 October 2025 |
55.30 (0.55%) |
54.77 |
54.51 - 55.59 |
0.7822 times |
Fri 17 October 2025 |
55.00 (-0.52%) |
55.28 |
53.81 - 55.86 |
0.7179 times |
Thu 16 October 2025 |
55.29 (-3.27%) |
57.21 |
54.76 - 57.32 |
0.9989 times |
Wed 15 October 2025 |
57.16 (1.4%) |
56.38 |
55.84 - 58.50 |
1.4424 times |
Tue 14 October 2025 |
56.37 (2.12%) |
54.66 |
54.37 - 56.88 |
0.8428 times |
Mon 13 October 2025 |
55.20 (0.66%) |
55.92 |
54.71 - 56.09 |
0.7062 times |
Fri 10 October 2025 |
54.84 (-1.06%) |
55.71 |
54.37 - 56.79 |
1.2032 times |
Thu 09 October 2025 |
55.43 (-0.73%) |
55.62 |
55.05 - 56.09 |
0.9648 times |
Wed 08 October 2025 |
55.84 (4.65%) |
53.28 |
52.74 - 55.86 |
1.2508 times |
Tue 07 October 2025 |
53.36 (0.51%) |
53.09 |
52.73 - 53.58 |
0.8329 times |
Weekly price and charts BlueBird Strong weekly Stock price targets for BlueBird BLBD are 54.96 and 56.72 | Weekly Target 1 | 53.52 | | Weekly Target 2 | 54.64 | | Weekly Target 3 | 55.276666666667 | | Weekly Target 4 | 56.4 | | Weekly Target 5 | 57.04 |
Weekly price and volumes for Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.77 (1.4%) |
54.77 |
54.15 - 55.91 |
0.372 times |
Fri 17 October 2025 |
55.00 (0.29%) |
55.92 |
53.81 - 58.50 |
0.935 times |
Fri 10 October 2025 |
54.84 (1.74%) |
54.19 |
52.73 - 56.79 |
0.999 times |
Fri 03 October 2025 |
53.90 (-6.99%) |
58.50 |
53.28 - 58.78 |
0.9378 times |
Fri 26 September 2025 |
57.95 (-2.95%) |
59.56 |
57.56 - 61.95 |
0.9529 times |
Fri 19 September 2025 |
59.71 (3.02%) |
58.20 |
56.19 - 60.89 |
1.3037 times |
Fri 12 September 2025 |
57.96 (-1.48%) |
58.92 |
57.06 - 59.38 |
1.2004 times |
Fri 05 September 2025 |
58.83 (0.75%) |
57.41 |
56.44 - 58.97 |
1.3387 times |
Fri 29 August 2025 |
58.39 (0%) |
59.42 |
57.89 - 59.61 |
0.3095 times |
Fri 29 August 2025 |
58.39 (5.57%) |
55.26 |
55.00 - 59.61 |
1.651 times |
Fri 22 August 2025 |
55.31 (-3.59%) |
57.37 |
54.20 - 59.18 |
1.9099 times |
Monthly price and charts BlueBird Strong monthly Stock price targets for BlueBird BLBD are 51.37 and 57.14 | Monthly Target 1 | 49.9 | | Monthly Target 2 | 52.83 | | Monthly Target 3 | 55.666666666667 | | Monthly Target 4 | 58.6 | | Monthly Target 5 | 61.44 |
Monthly price and volumes Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.77 (-3.09%) |
57.32 |
52.73 - 58.50 |
0.4759 times |
Tue 30 September 2025 |
57.55 (-1.44%) |
57.41 |
56.19 - 61.95 |
0.879 times |
Fri 29 August 2025 |
58.39 (30.36%) |
44.13 |
42.95 - 60.45 |
1.6699 times |
Thu 31 July 2025 |
44.79 (3.78%) |
42.94 |
42.00 - 46.67 |
0.8553 times |
Mon 30 June 2025 |
43.16 (11.52%) |
38.46 |
37.68 - 43.61 |
0.6768 times |
Fri 30 May 2025 |
38.70 (10.98%) |
35.19 |
34.70 - 41.42 |
0.8101 times |
Wed 30 April 2025 |
34.87 (7.72%) |
32.47 |
30.04 - 36.39 |
0.9251 times |
Mon 31 March 2025 |
32.37 (-7.88%) |
35.45 |
30.67 - 36.23 |
0.8702 times |
Fri 28 February 2025 |
35.14 (-1.35%) |
34.40 |
33.51 - 39.26 |
1.4345 times |
Fri 31 January 2025 |
35.62 (-7.84%) |
39.14 |
34.95 - 43.53 |
1.4031 times |
Tue 31 December 2024 |
38.65 (-5.01%) |
40.10 |
38.02 - 45.23 |
0.8791 times |
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value | | 5 day DMA | 55.7 | | 12 day DMA | 55.22 | | 20 day DMA | 55.8 | | 35 day DMA | 56.96 | | 50 day DMA | 56.98 | | 100 day DMA | 50.43 | | 150 day DMA | 45.59 | | 200 day DMA | 43.49 | EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.56 | 55.45 | 55.52 | | 12 day EMA | 55.63 | 55.61 | 55.67 | | 20 day EMA | 55.91 | 55.92 | 55.99 | | 35 day EMA | 56.07 | 56.09 | 56.14 | | 50 day EMA | 56.5 | 56.53 | 56.58 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.7 | 55.82 | 55.8 | | 12 day SMA | 55.22 | 55.07 | 54.94 | | 20 day SMA | 55.8 | 56 | 56.28 | | 35 day SMA | 56.96 | 56.99 | 57.08 | | 50 day SMA | 56.98 | 56.99 | 56.98 | | 100 day SMA | 50.43 | 50.27 | 50.11 | | 150 day SMA | 45.59 | 45.44 | 45.3 | | 200 day SMA | 43.49 | 43.4 | 43.32 |
|
|
