BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird Strong Daily Stock price targets for BlueBird BLBD are 49.1 and 51.33 | Daily Target 1 | 48.68 | | Daily Target 2 | 49.52 | | Daily Target 3 | 50.91 | | Daily Target 4 | 51.75 | | Daily Target 5 | 53.14 |
Daily price and volume Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
50.36 (-2.18%) |
51.68 |
50.07 - 52.30 |
1.1271 times |
Thu 11 December 2025 |
51.48 (1.12%) |
50.96 |
50.57 - 51.85 |
1.1278 times |
Wed 10 December 2025 |
50.91 (0.47%) |
50.88 |
49.77 - 51.98 |
0.9694 times |
Tue 09 December 2025 |
50.67 (0.28%) |
50.70 |
50.48 - 51.47 |
0.6969 times |
Mon 08 December 2025 |
50.53 (-1.44%) |
51.49 |
50.17 - 51.49 |
0.7832 times |
Fri 05 December 2025 |
51.27 (0.71%) |
50.87 |
50.00 - 51.40 |
0.9753 times |
Thu 04 December 2025 |
50.91 (-0.24%) |
51.29 |
50.40 - 51.52 |
1.0329 times |
Wed 03 December 2025 |
51.03 (0.65%) |
50.82 |
50.73 - 51.65 |
0.6577 times |
Tue 02 December 2025 |
50.70 (0.34%) |
51.02 |
50.53 - 51.64 |
1.682 times |
Mon 01 December 2025 |
50.53 (-3.24%) |
51.87 |
50.48 - 51.99 |
0.9476 times |
Fri 28 November 2025 |
52.22 (-1.06%) |
52.58 |
51.37 - 52.94 |
0.4536 times |
Weekly price and charts BlueBird Strong weekly Stock price targets for BlueBird BLBD are 48.8 and 51.33 | Weekly Target 1 | 48.28 | | Weekly Target 2 | 49.32 | | Weekly Target 3 | 50.81 | | Weekly Target 4 | 51.85 | | Weekly Target 5 | 53.34 |
Weekly price and volumes for Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
50.36 (-1.77%) |
51.49 |
49.77 - 52.30 |
1.0717 times |
Fri 05 December 2025 |
51.27 (-1.82%) |
51.87 |
50.00 - 51.99 |
1.2064 times |
Fri 28 November 2025 |
52.22 (-2.97%) |
54.00 |
49.23 - 55.83 |
1.3537 times |
Fri 21 November 2025 |
53.82 (5.18%) |
51.16 |
49.45 - 54.14 |
0.9061 times |
Fri 14 November 2025 |
51.17 (1.61%) |
51.00 |
49.71 - 52.16 |
0.8779 times |
Fri 07 November 2025 |
50.36 (0.8%) |
50.84 |
49.76 - 51.67 |
0.6837 times |
Fri 31 October 2025 |
49.96 (0%) |
49.98 |
49.70 - 50.54 |
0.2103 times |
Fri 31 October 2025 |
49.96 (-11.39%) |
56.47 |
49.48 - 56.51 |
1.6434 times |
Fri 24 October 2025 |
56.38 (2.51%) |
54.77 |
54.15 - 57.01 |
1.1159 times |
Fri 17 October 2025 |
55.00 (0.29%) |
55.92 |
53.81 - 58.50 |
0.931 times |
Fri 10 October 2025 |
54.84 (1.74%) |
54.19 |
52.73 - 56.79 |
0.9946 times |
Monthly price and charts BlueBird Strong monthly Stock price targets for BlueBird BLBD are 48.8 and 51.33 | Monthly Target 1 | 48.28 | | Monthly Target 2 | 49.32 | | Monthly Target 3 | 50.81 | | Monthly Target 4 | 51.85 | | Monthly Target 5 | 53.34 |
Monthly price and volumes Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
50.36 (-3.56%) |
51.87 |
49.77 - 52.30 |
0.4466 times |
Fri 28 November 2025 |
52.22 (4.52%) |
50.84 |
49.23 - 55.83 |
0.7491 times |
Fri 31 October 2025 |
49.96 (-13.19%) |
57.32 |
49.48 - 58.50 |
1.0607 times |
Tue 30 September 2025 |
57.55 (-1.44%) |
57.41 |
56.19 - 61.95 |
1.018 times |
Fri 29 August 2025 |
58.39 (30.36%) |
44.13 |
42.95 - 60.45 |
1.9339 times |
Thu 31 July 2025 |
44.79 (3.78%) |
42.94 |
42.00 - 46.67 |
0.9905 times |
Mon 30 June 2025 |
43.16 (11.52%) |
38.46 |
37.68 - 43.61 |
0.7838 times |
Fri 30 May 2025 |
38.70 (10.98%) |
35.19 |
34.70 - 41.42 |
0.9382 times |
Wed 30 April 2025 |
34.87 (7.72%) |
32.47 |
30.04 - 36.39 |
1.0714 times |
Mon 31 March 2025 |
32.37 (-7.88%) |
35.45 |
30.67 - 36.23 |
1.0078 times |
Fri 28 February 2025 |
35.14 (-1.35%) |
34.40 |
33.51 - 39.26 |
1.6613 times |
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value | | 5 day DMA | 50.79 | | 12 day DMA | 51.12 | | 20 day DMA | 51.35 | | 35 day DMA | 51.45 | | 50 day DMA | 52.56 | | 100 day DMA | 53.83 | | 150 day DMA | 49.82 | | 200 day DMA | 45.96 | EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.85 | 51.09 | 50.89 | | 12 day EMA | 51.09 | 51.22 | 51.17 | | 20 day EMA | 51.33 | 51.43 | 51.43 | | 35 day EMA | 52.06 | 52.16 | 52.2 | | 50 day EMA | 52.71 | 52.81 | 52.86 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.79 | 50.97 | 50.86 | | 12 day SMA | 51.12 | 51.24 | 51.52 | | 20 day SMA | 51.35 | 51.43 | 51.43 | | 35 day SMA | 51.45 | 51.6 | 51.7 | | 50 day SMA | 52.56 | 52.63 | 52.71 | | 100 day SMA | 53.83 | 53.78 | 53.71 | | 150 day SMA | 49.82 | 49.73 | 49.64 | | 200 day SMA | 45.96 | 45.89 | 45.81 |
|
|
