Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 57.91 and 59.92
| Daily Target 1 | 57.47 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 59.48 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 61.49 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.23 (-1.14%) | 60.21 | 58.60 - 60.61 | 0.7413 times | Thu 27 August 2026 | 59.91 (-0.98%) | 60.25 | 59.42 - 61.26 | 0.9098 times | Wed 26 August 2026 | 60.50 (3.15%) | 58.81 | 58.81 - 60.67 | 1.0808 times | Tue 25 August 2026 | 58.65 (-0.51%) | 59.84 | 58.25 - 59.84 | 0.7363 times | Mon 24 August 2026 | 58.95 (-4.75%) | 61.85 | 58.76 - 62.92 | 0.7298 times | Fri 21 August 2026 | 61.89 (0.91%) | 62.32 | 61.50 - 62.87 | 0.7428 times | Thu 20 August 2026 | 61.33 (-1.9%) | 62.63 | 60.63 - 62.94 | 1.1777 times | Wed 19 August 2026 | 62.52 (1.72%) | 62.11 | 61.44 - 63.24 | 1.0589 times | Tue 18 August 2026 | 61.46 (-3.79%) | 63.23 | 59.85 - 63.52 | 1.4632 times | Mon 17 August 2026 | 63.88 (-1.43%) | 64.43 | 63.02 - 65.71 | 1.3595 times | Fri 14 August 2026 | 64.81 (0.22%) | 65.05 | 64.30 - 66.25 | 1.0752 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 56.41 and 61.08
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 60.133333333333 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.9853 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.3617 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.6009 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.5167 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 1.0115 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.152 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.211 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.627 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.5736 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 0.9602 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.2529 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 48.04 and 69.44
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 65.71 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.23 (-20.38%) | 74.45 | 58.25 - 79.65 | 1.3665 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0514 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9774 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.3024 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.721 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7065 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.155 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9748 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9802 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7648 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0828 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 61.48 |
| 20 day DMA | 64.89 |
| 35 day DMA | 70.06 |
| 50 day DMA | 72.28 |
| 100 day DMA | 69.89 |
| 150 day DMA | 65.4 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.26 | 60.44 |
| 12 day EMA | 61.88 | 62.36 | 62.8 |
| 20 day EMA | 64.31 | 64.85 | 65.37 |
| 35 day EMA | 67.6 | 68.09 | 68.57 |
| 50 day EMA | 71.07 | 71.55 | 72.02 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.98 | 60.26 |
| 12 day SMA | 61.48 | 61.91 | 62.43 |
| 20 day SMA | 64.89 | 65.64 | 66.38 |
| 35 day SMA | 70.06 | 70.55 | 71.05 |
| 50 day SMA | 72.28 | 72.57 | 72.84 |
| 100 day SMA | 69.89 | 69.93 | 69.95 |
| 150 day SMA | 65.4 | 65.34 | 65.27 |
| 200 day SMA | 61.63 | 61.59 | 61.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.