BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird Strong Daily Stock price targets for BlueBird BLBD are 32.31 and 33.56 | Daily Target 1 | 31.99 | | Daily Target 2 | 32.62 | | Daily Target 3 | 33.24 | | Daily Target 4 | 33.87 | | Daily Target 5 | 34.49 |
Daily price and volume Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
33.25 (0%) |
33.29 |
32.61 - 33.86 |
0 times |
| Wed 16 April 2025 |
33.25 (0%) |
33.29 |
32.61 - 33.86 |
0 times |
| Wed 16 April 2025 |
33.25 (0%) |
33.29 |
32.61 - 33.86 |
1.589 times |
| Wed 16 April 2025 |
33.25 (-1.34%) |
33.29 |
32.61 - 33.86 |
0 times |
| Tue 15 April 2025 |
33.70 (-4.59%) |
35.20 |
33.24 - 35.39 |
1.3419 times |
| Mon 14 April 2025 |
35.32 (3.31%) |
34.82 |
33.80 - 35.43 |
1.2717 times |
| Fri 11 April 2025 |
34.19 (1.6%) |
33.76 |
32.45 - 34.68 |
1.5041 times |
| Thu 10 April 2025 |
33.65 (-0.77%) |
33.05 |
32.26 - 34.31 |
1.4666 times |
| Wed 09 April 2025 |
33.91 (8.41%) |
30.85 |
30.85 - 34.21 |
1.6973 times |
| Tue 08 April 2025 |
31.28 (-2.52%) |
32.90 |
30.86 - 33.31 |
1.1295 times |
| Mon 07 April 2025 |
32.09 (-1.05%) |
31.01 |
30.32 - 33.87 |
2.1721 times |
Weekly price and charts BlueBird Strong weekly Stock price targets for BlueBird BLBD are 32.31 and 33.56 | Weekly Target 1 | 31.99 | | Weekly Target 2 | 32.62 | | Weekly Target 3 | 33.24 | | Weekly Target 4 | 33.87 | | Weekly Target 5 | 34.49 |
Weekly price and volumes for Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
33.25 (0%) |
33.29 |
32.61 - 33.86 |
0 times |
| Wed 16 April 2025 |
33.25 (0%) |
33.29 |
32.61 - 33.86 |
0 times |
| Wed 16 April 2025 |
33.25 (0%) |
33.29 |
32.61 - 33.86 |
0.3558 times |
| Wed 16 April 2025 |
33.25 (-2.75%) |
34.82 |
32.61 - 35.43 |
0.5852 times |
| Fri 11 April 2025 |
34.19 (5.43%) |
31.01 |
30.32 - 34.68 |
1.7845 times |
| Fri 04 April 2025 |
32.43 (-1.52%) |
32.31 |
30.04 - 33.74 |
1.6553 times |
| Fri 28 March 2025 |
32.93 (-1.85%) |
34.01 |
32.25 - 35.50 |
0.4602 times |
| Fri 21 March 2025 |
33.55 (-2.07%) |
34.16 |
33.30 - 36.23 |
1.5027 times |
| Fri 14 March 2025 |
34.26 (1%) |
33.42 |
33.00 - 35.96 |
1.5607 times |
| Fri 07 March 2025 |
33.92 (-3.47%) |
35.45 |
30.67 - 35.45 |
2.0955 times |
| Fri 28 February 2025 |
35.14 (0.17%) |
35.10 |
34.57 - 36.80 |
2.1737 times |
Monthly price and charts BlueBird Strong monthly Stock price targets for BlueBird BLBD are 31.65 and 37.04 | Monthly Target 1 | 27.52 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 32.906666666667 | | Monthly Target 4 | 35.77 | | Monthly Target 5 | 38.3 |
Monthly price and volumes Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
33.25 (2.72%) |
32.47 |
30.04 - 35.43 |
0.4952 times |
| Mon 31 March 2025 |
32.37 (-7.88%) |
35.45 |
30.67 - 36.23 |
0.7082 times |
| Fri 28 February 2025 |
35.14 (-1.35%) |
34.40 |
33.51 - 39.26 |
1.1674 times |
| Fri 31 January 2025 |
35.62 (-7.84%) |
39.14 |
34.95 - 43.53 |
1.1419 times |
| Tue 31 December 2024 |
38.65 (-5.01%) |
40.10 |
38.02 - 45.23 |
0.7154 times |
| Tue 26 November 2024 |
40.69 (-3.37%) |
42.77 |
36.27 - 44.29 |
1.6575 times |
| Thu 31 October 2024 |
42.11 (-12.2%) |
47.90 |
41.03 - 47.90 |
1.2256 times |
| Mon 30 September 2024 |
47.96 (-6.29%) |
50.56 |
44.89 - 55.60 |
0.8719 times |
| Fri 30 August 2024 |
51.18 (-1.8%) |
53.00 |
40.57 - 53.76 |
1.0459 times |
| Wed 31 July 2024 |
52.12 (-3.21%) |
53.67 |
46.39 - 53.97 |
0.9711 times |
| Fri 28 June 2024 |
53.85 (-5.54%) |
57.81 |
52.10 - 59.40 |
0.8906 times |
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 33.3 | | 20 day DMA | 33.35 | | 35 day DMA | 33.69 | | 50 day DMA | 34.42 | | 100 day DMA | 37.18 | | 150 day DMA | 39.98 | | 200 day DMA | 42.33 | EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.38 | 33.45 | 33.55 | | 12 day EMA | 33.44 | 33.47 | 33.51 | | 20 day EMA | 33.56 | 33.59 | 33.63 | | 35 day EMA | 33.97 | 34.01 | 34.05 | | 50 day EMA | 34.45 | 34.5 | 34.55 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 33.75 | 33.94 | | 12 day SMA | 33.3 | 33.19 | 33.23 | | 20 day SMA | 33.35 | 33.47 | 33.55 | | 35 day SMA | 33.69 | 33.74 | 33.83 | | 50 day SMA | 34.42 | 34.48 | 34.51 | | 100 day SMA | 37.18 | 37.26 | 37.34 | | 150 day SMA | 39.98 | 40.08 | 40.18 | | 200 day SMA | 42.33 | 42.44 | 42.54 |
|
|
