Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 61.43 and 63.8
| Daily Target 1 | 59.55 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 61.92 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 64.29 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.33 (0.52%) | 62.25 | 60.53 - 62.90 | 0.9531 times | Tue 24 February 2026 | 62.01 (2.36%) | 60.50 | 60.32 - 62.14 | 0.5337 times | Mon 23 February 2026 | 60.58 (-0.69%) | 60.71 | 59.62 - 61.86 | 0.8341 times | Fri 20 February 2026 | 61.00 (0.79%) | 60.34 | 57.08 - 61.94 | 1.2503 times | Thu 19 February 2026 | 60.52 (-1.18%) | 60.98 | 59.59 - 62.50 | 1.0529 times | Wed 18 February 2026 | 61.24 (2.08%) | 60.57 | 60.36 - 62.55 | 1.0228 times | Tue 17 February 2026 | 59.99 (4.17%) | 57.63 | 57.38 - 60.40 | 1.2295 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.8351 times | Fri 13 February 2026 | 57.59 (2.91%) | 56.22 | 55.90 - 58.07 | 0.8351 times | Thu 12 February 2026 | 55.96 (-3.13%) | 58.01 | 55.47 - 58.59 | 1.4534 times | Wed 11 February 2026 | 57.77 (1.82%) | 56.94 | 56.63 - 57.88 | 0.6402 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 60.98 and 64.26
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.616666666667 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.33 (2.18%) | 60.71 | 59.62 - 62.90 | 0.5791 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.1367 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2084 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.132 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.7104 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.8052 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 0.999 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.4448 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.9168 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.0676 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.5567 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 55.88 and 69.35
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 58.22 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.33 (23.89%) | 50.14 | 49.43 - 62.90 | 0.9954 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9157 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9208 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7184 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0172 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 0.9763 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.8547 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.95 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7517 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.8997 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0275 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 59.44 |
| 20 day DMA | 56.93 |
| 35 day DMA | 53.57 |
| 50 day DMA | 52.5 |
| 100 day DMA | 52.53 |
| 150 day DMA | 53.39 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 60.82 | 60.23 |
| 12 day EMA | 59.47 | 58.95 | 58.39 |
| 20 day EMA | 57.63 | 57.14 | 56.63 |
| 35 day EMA | 55.44 | 55.03 | 54.62 |
| 50 day EMA | 53.24 | 52.87 | 52.5 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.07 | 60.67 |
| 12 day SMA | 59.44 | 59.03 | 58.79 |
| 20 day SMA | 56.93 | 56.3 | 55.73 |
| 35 day SMA | 53.57 | 53.15 | 52.74 |
| 50 day SMA | 52.5 | 52.26 | 52.05 |
| 100 day SMA | 52.53 | 52.44 | 52.38 |
| 150 day SMA | 53.39 | 53.27 | 53.15 |
| 200 day SMA | 50.49 | 50.36 | 50.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.