Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 64.45 and 65.93
| Daily Target 1 | 63.31 |
| Daily Target 2 | 64.11 |
| Daily Target 3 | 64.79 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 66.27 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.91 (0.7%) | 64.46 | 63.99 - 65.47 | 1.0861 times | Mon 13 April 2026 | 64.46 (2.24%) | 63.13 | 62.45 - 64.90 | 1.1142 times | Fri 10 April 2026 | 63.05 (-0.91%) | 63.63 | 62.90 - 64.07 | 1.0714 times | Thu 09 April 2026 | 63.63 (3.85%) | 61.18 | 61.12 - 63.82 | 1.4371 times | Wed 08 April 2026 | 61.27 (4.61%) | 60.86 | 60.31 - 61.58 | 1.1186 times | Tue 07 April 2026 | 58.57 (1.97%) | 56.87 | 56.80 - 58.65 | 0.3506 times | Mon 06 April 2026 | 57.44 (-2.03%) | 58.65 | 57.13 - 59.18 | 0.7263 times | Thu 02 April 2026 | 58.63 (-0.2%) | 57.30 | 57.30 - 59.27 | 0.5397 times | Wed 01 April 2026 | 58.75 (3.45%) | 57.33 | 57.33 - 59.43 | 1.0398 times | Tue 31 March 2026 | 56.79 (4.36%) | 55.09 | 54.52 - 57.22 | 1.5162 times | Mon 30 March 2026 | 54.42 (-1.25%) | 55.77 | 53.57 - 55.83 | 0.6832 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 63.68 and 66.7
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 64.276666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.91 (2.95%) | 63.13 | 62.45 - 65.47 | 0.5296 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 1.1322 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.9095 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.9355 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.7381 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.9977 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.3715 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.4507 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.6353 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2998 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.6286 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 60.86 and 69.53
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 62.393333333333 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.91 (14.3%) | 57.33 | 56.80 - 65.47 | 0.3154 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7061 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1545 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9744 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9798 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7644 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0824 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0388 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9734 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0108 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7999 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 59.75 |
| 20 day DMA | 57.98 |
| 35 day DMA | 57.74 |
| 50 day DMA | 57.28 |
| 100 day DMA | 53.76 |
| 150 day DMA | 54.2 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 62.39 | 61.36 |
| 12 day EMA | 60.78 | 60.03 | 59.23 |
| 20 day EMA | 59.32 | 58.73 | 58.13 |
| 35 day EMA | 58.04 | 57.64 | 57.24 |
| 50 day EMA | 57.29 | 56.98 | 56.68 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 62.2 | 60.79 |
| 12 day SMA | 59.75 | 59.06 | 58.48 |
| 20 day SMA | 57.98 | 57.41 | 56.86 |
| 35 day SMA | 57.74 | 57.61 | 57.52 |
| 50 day SMA | 57.28 | 56.97 | 56.68 |
| 100 day SMA | 53.76 | 53.62 | 53.49 |
| 150 day SMA | 54.2 | 54.16 | 54.12 |
| 200 day SMA | 53.1 | 52.99 | 52.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.