HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods Strong Daily Stock price targets for HormelFoods HRL are 30.72 and 31.32 | Daily Target 1 | 30.27 | | Daily Target 2 | 30.56 | | Daily Target 3 | 30.87 | | Daily Target 4 | 31.16 | | Daily Target 5 | 31.47 |
Daily price and volume Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.85 (0%) |
30.71 |
30.58 - 31.18 |
0.7479 times |
Mon 02 June 2025 |
30.85 (0.55%) |
30.44 |
30.40 - 30.85 |
0.8784 times |
Fri 30 May 2025 |
30.68 (0.99%) |
30.52 |
30.35 - 30.86 |
1.1429 times |
Thu 29 May 2025 |
30.38 (1.13%) |
29.31 |
28.77 - 30.49 |
1.5502 times |
Wed 28 May 2025 |
30.04 (-0.53%) |
30.32 |
29.81 - 30.45 |
1.0884 times |
Tue 27 May 2025 |
30.20 (2.58%) |
29.80 |
29.67 - 30.25 |
1.2461 times |
Fri 23 May 2025 |
29.44 (-0.03%) |
29.45 |
29.00 - 29.56 |
0.7093 times |
Thu 22 May 2025 |
29.45 (0.1%) |
29.29 |
28.99 - 29.53 |
0.8348 times |
Wed 21 May 2025 |
29.42 (-2.39%) |
30.07 |
29.38 - 30.13 |
0.836 times |
Tue 20 May 2025 |
30.14 (0.07%) |
30.09 |
30.06 - 30.46 |
0.966 times |
Mon 19 May 2025 |
30.12 (-1.34%) |
30.50 |
30.06 - 30.50 |
0.6713 times |
Weekly price and charts HormelFoods Strong weekly Stock price targets for HormelFoods HRL are 30.63 and 31.41 | Weekly Target 1 | 30.03 | | Weekly Target 2 | 30.44 | | Weekly Target 3 | 30.81 | | Weekly Target 4 | 31.22 | | Weekly Target 5 | 31.59 |
Weekly price and volumes for Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.85 (0.55%) |
30.44 |
30.40 - 31.18 |
0.6816 times |
Fri 30 May 2025 |
30.68 (4.21%) |
29.80 |
28.77 - 30.86 |
2.1071 times |
Fri 23 May 2025 |
29.44 (-3.57%) |
30.50 |
28.99 - 30.50 |
1.6837 times |
Fri 16 May 2025 |
30.53 (4.52%) |
29.18 |
28.90 - 30.55 |
1.7069 times |
Fri 09 May 2025 |
29.21 (-0.34%) |
29.29 |
28.82 - 29.74 |
1.1558 times |
Fri 02 May 2025 |
29.31 (-1.31%) |
29.64 |
29.18 - 30.04 |
1.4233 times |
Fri 25 April 2025 |
29.70 (-2.88%) |
30.45 |
29.58 - 30.77 |
0.6999 times |
Thu 17 April 2025 |
30.58 (1.33%) |
30.63 |
30.07 - 30.68 |
0.3025 times |
Wed 16 April 2025 |
30.18 (0%) |
30.63 |
30.07 - 30.63 |
0 times |
Wed 16 April 2025 |
30.18 (0%) |
30.63 |
30.07 - 30.63 |
0.2393 times |
Wed 16 April 2025 |
30.18 (-0.43%) |
29.90 |
29.85 - 30.97 |
0.654 times |
Monthly price and charts HormelFoods Strong monthly Stock price targets for HormelFoods HRL are 30.63 and 31.41 | Monthly Target 1 | 30.03 | | Monthly Target 2 | 30.44 | | Monthly Target 3 | 30.81 | | Monthly Target 4 | 31.22 | | Monthly Target 5 | 31.59 |
Monthly price and volumes Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
30.85 (0.55%) |
30.44 |
30.40 - 31.18 |
0.1265 times |
Fri 30 May 2025 |
30.68 (2.61%) |
29.56 |
28.77 - 30.86 |
1.3421 times |
Wed 30 April 2025 |
29.90 (-3.36%) |
31.08 |
28.78 - 32.07 |
1.1794 times |
Mon 31 March 2025 |
30.94 (8.07%) |
28.63 |
28.48 - 31.23 |
1.2095 times |
Fri 28 February 2025 |
28.63 (-4.5%) |
29.77 |
27.59 - 29.95 |
1.2371 times |
Fri 31 January 2025 |
29.98 (-4.43%) |
31.49 |
29.12 - 31.95 |
1.2145 times |
Tue 31 December 2024 |
31.37 (-0.79%) |
32.05 |
30.84 - 33.80 |
0.7909 times |
Tue 26 November 2024 |
31.62 (3.5%) |
30.67 |
29.08 - 31.71 |
0.9297 times |
Thu 31 October 2024 |
30.55 (-3.63%) |
31.62 |
30.41 - 32.21 |
0.8849 times |
Mon 30 September 2024 |
31.70 (-2.61%) |
32.55 |
29.21 - 33.16 |
1.0853 times |
Fri 30 August 2024 |
32.55 (1.37%) |
32.20 |
31.20 - 33.14 |
0.9539 times |
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value | | 5 day DMA | 30.56 | | 12 day DMA | 30.18 | | 20 day DMA | 29.86 | | 35 day DMA | 29.9 | | 50 day DMA | 30 | | 100 day DMA | 29.79 | | 150 day DMA | 30.26 | | 200 day DMA | 30.65 | EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.59 | 30.46 | 30.26 | | 12 day EMA | 30.24 | 30.13 | 30 | | 20 day EMA | 30.08 | 30 | 29.91 | | 35 day EMA | 30.02 | 29.97 | 29.92 | | 50 day EMA | 30.04 | 30.01 | 29.98 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.56 | 30.43 | 30.15 | | 12 day SMA | 30.18 | 30.12 | 29.98 | | 20 day SMA | 29.86 | 29.77 | 29.7 | | 35 day SMA | 29.9 | 29.88 | 29.87 | | 50 day SMA | 30 | 29.98 | 29.96 | | 100 day SMA | 29.79 | 29.78 | 29.78 | | 150 day SMA | 30.26 | 30.26 | 30.26 | | 200 day SMA | 30.65 | 30.65 | 30.66 |
|
|
