HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods Strong Daily Stock price targets for HormelFoods HRL are 30.2 and 31.18 | Daily Target 1 | 29.43 | | Daily Target 2 | 29.99 | | Daily Target 3 | 30.41 | | Daily Target 4 | 30.97 | | Daily Target 5 | 31.39 |
Daily price and volume Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.55 (0.79%) |
29.90 |
29.85 - 30.83 |
1.0414 times |
Fri 11 April 2025 |
30.31 (2.71%) |
29.75 |
29.55 - 30.56 |
0.9542 times |
Thu 10 April 2025 |
29.51 (-0.67%) |
29.71 |
29.09 - 30.26 |
1.3472 times |
Wed 09 April 2025 |
29.71 (1.33%) |
29.00 |
28.78 - 29.92 |
1.1261 times |
Tue 08 April 2025 |
29.32 (-2.4%) |
30.43 |
29.04 - 30.45 |
0.9722 times |
Mon 07 April 2025 |
30.04 (-2.28%) |
30.26 |
29.77 - 30.83 |
1.1577 times |
Fri 04 April 2025 |
30.74 (-2.23%) |
31.38 |
30.58 - 32.07 |
1.1356 times |
Thu 03 April 2025 |
31.44 (2.68%) |
30.75 |
30.75 - 31.53 |
1.0061 times |
Wed 02 April 2025 |
30.62 (-0.39%) |
30.76 |
30.38 - 30.91 |
0.5888 times |
Tue 01 April 2025 |
30.74 (-0.65%) |
31.08 |
30.58 - 31.13 |
0.6707 times |
Mon 31 March 2025 |
30.94 (1.91%) |
30.58 |
30.51 - 31.23 |
0.8901 times |
Weekly price and charts HormelFoods Strong weekly Stock price targets for HormelFoods HRL are 30.2 and 31.18 | Weekly Target 1 | 29.43 | | Weekly Target 2 | 29.99 | | Weekly Target 3 | 30.41 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 31.39 |
Weekly price and volumes for Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.55 (0.79%) |
29.90 |
29.85 - 30.83 |
0.269 times |
Fri 11 April 2025 |
30.31 (-1.4%) |
30.26 |
28.78 - 30.83 |
1.4353 times |
Fri 04 April 2025 |
30.74 (1.25%) |
30.58 |
30.38 - 32.07 |
1.1083 times |
Fri 28 March 2025 |
30.36 (1.27%) |
29.72 |
28.91 - 30.56 |
0.5823 times |
Fri 21 March 2025 |
29.98 (1.49%) |
29.61 |
29.45 - 30.25 |
1.4217 times |
Fri 14 March 2025 |
29.54 (-1.34%) |
30.20 |
29.12 - 31.08 |
1.0314 times |
Fri 07 March 2025 |
29.94 (4.58%) |
28.63 |
28.48 - 30.31 |
0.9124 times |
Fri 28 February 2025 |
28.63 (-3.44%) |
29.58 |
27.59 - 29.76 |
1.5276 times |
Fri 21 February 2025 |
29.65 (4.18%) |
28.35 |
28.03 - 29.80 |
0.8081 times |
Fri 14 February 2025 |
28.46 (-2.53%) |
29.23 |
28.27 - 29.26 |
0.904 times |
Fri 07 February 2025 |
29.20 (-2.6%) |
29.77 |
28.82 - 29.95 |
1.0336 times |
Monthly price and charts HormelFoods Strong monthly Stock price targets for HormelFoods HRL are 28.02 and 31.31 | Monthly Target 1 | 27.18 | | Monthly Target 2 | 28.86 | | Monthly Target 3 | 30.466666666667 | | Monthly Target 4 | 32.15 | | Monthly Target 5 | 33.76 |
Monthly price and volumes Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.55 (-1.26%) |
31.08 |
28.78 - 32.07 |
0.7484 times |
Mon 31 March 2025 |
30.94 (8.07%) |
28.63 |
28.48 - 31.23 |
1.2106 times |
Fri 28 February 2025 |
28.63 (-4.5%) |
29.77 |
27.59 - 29.95 |
1.2383 times |
Fri 31 January 2025 |
29.98 (-4.43%) |
31.49 |
29.12 - 31.95 |
1.2157 times |
Tue 31 December 2024 |
31.37 (-0.79%) |
32.05 |
30.84 - 33.80 |
0.7917 times |
Tue 26 November 2024 |
31.62 (3.5%) |
30.67 |
29.08 - 31.71 |
0.9306 times |
Thu 31 October 2024 |
30.55 (-3.63%) |
31.62 |
30.41 - 32.21 |
0.8858 times |
Mon 30 September 2024 |
31.70 (-2.61%) |
32.55 |
29.21 - 33.16 |
1.0864 times |
Fri 30 August 2024 |
32.55 (1.37%) |
32.20 |
31.20 - 33.14 |
0.9548 times |
Wed 31 July 2024 |
32.11 (5.31%) |
30.59 |
29.98 - 32.65 |
0.9376 times |
Fri 28 June 2024 |
30.49 (-1.58%) |
31.04 |
30.01 - 31.40 |
0.9378 times |
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value | | 5 day DMA | 29.88 | | 12 day DMA | 30.36 | | 20 day DMA | 30.1 | | 35 day DMA | 29.74 | | 50 day DMA | 29.54 | | 100 day DMA | 30.32 | | 150 day DMA | 30.66 | | 200 day DMA | 30.9 | EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.18 | 29.99 | 29.83 | | 12 day EMA | 30.14 | 30.06 | 30.02 | | 20 day EMA | 30.03 | 29.98 | 29.95 | | 35 day EMA | 29.91 | 29.87 | 29.84 | | 50 day EMA | 29.69 | 29.65 | 29.62 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.88 | 29.78 | 29.86 | | 12 day SMA | 30.36 | 30.28 | 30.19 | | 20 day SMA | 30.1 | 30.05 | 29.99 | | 35 day SMA | 29.74 | 29.69 | 29.64 | | 50 day SMA | 29.54 | 29.54 | 29.54 | | 100 day SMA | 30.32 | 30.32 | 30.32 | | 150 day SMA | 30.66 | 30.68 | 30.7 | | 200 day SMA | 30.9 | 30.9 | 30.9 |
|
|
