Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 25.15 and 25.51
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.243333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.6 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.23 (0.88%) | 25.14 | 25.07 - 25.43 | 0.8543 times | Fri 31 July 2026 | 25.01 (-1.42%) | 25.25 | 25.00 - 25.27 | 1.6498 times | Thu 30 July 2026 | 25.37 (-1.67%) | 25.42 | 24.83 - 25.48 | 1.153 times | Wed 29 July 2026 | 25.80 (0.94%) | 25.42 | 25.35 - 26.17 | 1.1906 times | Tue 28 July 2026 | 25.56 (-1.88%) | 26.38 | 25.55 - 26.43 | 1.4179 times | Mon 27 July 2026 | 26.05 (2.92%) | 25.45 | 25.35 - 26.15 | 0.9099 times | Fri 24 July 2026 | 25.31 (0%) | 24.93 | 24.80 - 25.44 | 0.6826 times | Fri 24 July 2026 | 25.31 (1.16%) | 24.93 | 24.80 - 25.44 | 0.6826 times | Thu 23 July 2026 | 25.02 (-0.75%) | 24.86 | 24.73 - 25.08 | 0.803 times | Wed 22 July 2026 | 25.21 (0.36%) | 25.38 | 25.07 - 25.43 | 0.6563 times | Tue 21 July 2026 | 25.12 (-0.67%) | 25.16 | 24.88 - 25.25 | 0.4244 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 25.15 and 25.51
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.243333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.23 (0.88%) | 25.14 | 25.07 - 25.43 | 0.2151 times | Fri 31 July 2026 | 25.01 (-1.19%) | 25.45 | 24.83 - 26.43 | 1.5913 times | Fri 24 July 2026 | 25.31 (0%) | 24.93 | 24.80 - 25.44 | 0.1718 times | Fri 24 July 2026 | 25.31 (-0.35%) | 25.32 | 24.73 - 25.44 | 0.7603 times | Fri 17 July 2026 | 25.40 (2.67%) | 24.51 | 24.22 - 26.21 | 1.0964 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.7269 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 1.2387 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.6882 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 1.1491 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 1.3622 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.6137 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 25.15 and 25.51
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.23 (0.88%) | 25.14 | 25.07 - 25.43 | 0.038 times | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.877 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.1383 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.2589 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.1334 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9771 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.188 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0918 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3756 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.922 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.322 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.52 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.36 | 25.54 |
| 12 day EMA | 25.31 | 25.33 | 25.39 |
| 20 day EMA | 25.18 | 25.18 | 25.2 |
| 35 day EMA | 24.71 | 24.68 | 24.66 |
| 50 day EMA | 24.27 | 24.23 | 24.2 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.56 | 25.62 |
| 12 day SMA | 25.36 | 25.37 | 25.43 |
| 20 day SMA | 25.17 | 25.14 | 25.11 |
| 35 day SMA | 25.09 | 25.07 | 25.06 |
| 50 day SMA | 24.52 | 24.43 | 24.35 |
| 100 day SMA | 22.97 | 22.94 | 22.93 |
| 150 day SMA | 23.39 | 23.38 | 23.38 |
| 200 day SMA | 23.33 | 23.32 | 23.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.