HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods Strong Daily Stock price targets for HormelFoods HRL are 24.83 and 25.21 | Daily Target 1 | 24.53 | | Daily Target 2 | 24.74 | | Daily Target 3 | 24.906666666667 | | Daily Target 4 | 25.12 | | Daily Target 5 | 25.29 |
Daily price and volume Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.96 (0.28%) |
24.80 |
24.69 - 25.07 |
1.0874 times |
Wed 17 September 2025 |
24.89 (-0.52%) |
24.96 |
24.87 - 25.22 |
1.1893 times |
Tue 16 September 2025 |
25.02 (1.17%) |
24.82 |
24.76 - 25.14 |
0.9903 times |
Mon 15 September 2025 |
24.73 (-1.4%) |
25.12 |
24.67 - 25.22 |
1.1617 times |
Fri 12 September 2025 |
25.08 (-1.34%) |
25.40 |
25.07 - 25.43 |
0.6761 times |
Thu 11 September 2025 |
25.42 (1.8%) |
24.93 |
24.90 - 25.48 |
0.877 times |
Wed 10 September 2025 |
24.97 (-2.16%) |
25.43 |
24.73 - 25.43 |
1.2643 times |
Tue 09 September 2025 |
25.52 (0.08%) |
25.43 |
25.35 - 25.59 |
0.7559 times |
Mon 08 September 2025 |
25.50 (-0.62%) |
25.56 |
25.37 - 25.74 |
1.0599 times |
Fri 05 September 2025 |
25.66 (1.66%) |
25.26 |
25.22 - 25.77 |
0.9381 times |
Thu 04 September 2025 |
25.24 (-0.43%) |
25.36 |
25.07 - 25.45 |
1.0971 times |
Weekly price and charts HormelFoods Strong weekly Stock price targets for HormelFoods HRL are 24.54 and 25.09 | Weekly Target 1 | 24.4 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 24.95 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.96 (-0.48%) |
25.12 |
24.67 - 25.22 |
0.9272 times |
Fri 12 September 2025 |
25.08 (-2.26%) |
25.56 |
24.73 - 25.74 |
0.97 times |
Fri 05 September 2025 |
25.66 (0.86%) |
25.47 |
24.95 - 25.77 |
1.1684 times |
Fri 29 August 2025 |
25.44 (0%) |
25.25 |
25.24 - 25.82 |
0.4597 times |
Fri 29 August 2025 |
25.44 (-13.03%) |
29.17 |
23.71 - 29.18 |
2.1082 times |
Fri 22 August 2025 |
29.25 (2.7%) |
28.49 |
28.08 - 29.34 |
0.9695 times |
Fri 15 August 2025 |
28.48 (0%) |
28.61 |
28.30 - 29.14 |
1.1254 times |
Fri 08 August 2025 |
28.48 (1.28%) |
28.28 |
27.90 - 28.65 |
0.6522 times |
Fri 01 August 2025 |
28.12 (-3.83%) |
29.11 |
27.77 - 29.11 |
1.0103 times |
Fri 25 July 2025 |
29.24 (0.34%) |
29.16 |
28.86 - 29.78 |
0.6092 times |
Fri 18 July 2025 |
29.14 (-4.49%) |
30.16 |
29.06 - 30.28 |
1.2191 times |
Monthly price and charts HormelFoods Strong monthly Stock price targets for HormelFoods HRL are 24.27 and 25.37 | Monthly Target 1 | 24.03 | | Monthly Target 2 | 24.5 | | Monthly Target 3 | 25.133333333333 | | Monthly Target 4 | 25.6 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.96 (-1.89%) |
25.47 |
24.67 - 25.77 |
0.8275 times |
Fri 29 August 2025 |
25.44 (-9.43%) |
28.30 |
23.71 - 29.34 |
1.4939 times |
Thu 31 July 2025 |
28.09 (-7.14%) |
30.25 |
27.95 - 31.86 |
1.1716 times |
Mon 30 June 2025 |
30.25 (-1.4%) |
30.44 |
29.72 - 31.43 |
0.9274 times |
Fri 30 May 2025 |
30.68 (2.61%) |
29.56 |
28.77 - 30.86 |
1.0738 times |
Wed 30 April 2025 |
29.90 (-3.36%) |
31.08 |
28.78 - 32.07 |
0.9437 times |
Mon 31 March 2025 |
30.94 (8.07%) |
28.63 |
28.48 - 31.23 |
0.9677 times |
Fri 28 February 2025 |
28.63 (-4.5%) |
29.77 |
27.59 - 29.95 |
0.9898 times |
Fri 31 January 2025 |
29.98 (-4.43%) |
31.49 |
29.12 - 31.95 |
0.9718 times |
Tue 31 December 2024 |
31.37 (-0.79%) |
32.05 |
30.84 - 33.80 |
0.6328 times |
Tue 26 November 2024 |
31.62 (3.5%) |
30.67 |
29.08 - 31.71 |
0.7439 times |
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value | | 5 day DMA | 24.94 | | 12 day DMA | 25.2 | | 20 day DMA | 25.97 | | 35 day DMA | 27.04 | | 50 day DMA | 27.76 | | 100 day DMA | 28.96 | | 150 day DMA | 29.21 | | 200 day DMA | 29.65 | EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.99 | 25.01 | 25.07 | | 12 day EMA | 25.35 | 25.42 | 25.52 | | 20 day EMA | 25.88 | 25.98 | 26.1 | | 35 day EMA | 26.76 | 26.87 | 26.99 | | 50 day EMA | 27.73 | 27.84 | 27.96 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.94 | 25.03 | 25.04 | | 12 day SMA | 25.2 | 25.2 | 25.25 | | 20 day SMA | 25.97 | 26.17 | 26.35 | | 35 day SMA | 27.04 | 27.14 | 27.25 | | 50 day SMA | 27.76 | 27.89 | 28.01 | | 100 day SMA | 28.96 | 29.02 | 29.08 | | 150 day SMA | 29.21 | 29.24 | 29.26 | | 200 day SMA | 29.65 | 29.68 | 29.71 |
|
|
