HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 24.94 and 25.49

Daily Target 124.49
Daily Target 224.84
Daily Target 325.036666666667
Daily Target 425.39
Daily Target 525.59

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Tue 27 January 2026 25.20 (1.41%) 24.69 24.68 - 25.23 1.0102 times
Mon 26 January 2026 24.85 (1.06%) 24.80 24.72 - 25.29 1.117 times
Fri 23 January 2026 24.59 (0.94%) 24.39 24.32 - 24.62 0.3273 times
Thu 22 January 2026 24.36 (-0.29%) 24.37 24.34 - 24.81 0.7916 times
Wed 21 January 2026 24.43 (-0.53%) 24.50 24.20 - 24.56 0.8818 times
Tue 20 January 2026 24.56 (1.4%) 24.18 24.14 - 24.77 0.9699 times
Fri 16 January 2026 24.22 (-2.1%) 24.53 24.18 - 24.70 1.1267 times
Thu 15 January 2026 24.74 (1.02%) 24.51 23.75 - 24.74 0.7626 times
Wed 14 January 2026 24.49 (4.21%) 23.50 23.50 - 24.50 1.7868 times
Tue 13 January 2026 23.50 (2.93%) 22.77 22.75 - 23.51 1.2261 times
Mon 12 January 2026 22.83 (-1.68%) 22.92 22.49 - 22.99 0.6235 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 24.94 and 25.55

Weekly Target 124.45
Weekly Target 224.82
Weekly Target 325.056666666667
Weekly Target 425.43
Weekly Target 525.67

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Tue 27 January 2026 25.20 (2.48%) 24.80 24.68 - 25.29 0.5047 times
Fri 23 January 2026 24.59 (1.53%) 24.18 24.14 - 24.81 0.7049 times
Fri 16 January 2026 24.22 (4.31%) 22.92 22.49 - 24.74 1.3111 times
Fri 09 January 2026 23.22 (-0.73%) 23.27 22.24 - 23.38 1.0364 times
Fri 02 January 2026 23.39 (-3.23%) 24.26 23.29 - 24.34 0.5789 times
Mon 29 December 2025 24.17 (-0.37%) 24.26 24.03 - 24.34 0.1694 times
Fri 26 December 2025 24.26 (2.49%) 23.57 23.48 - 24.46 0.7363 times
Fri 19 December 2025 23.67 (-1.58%) 24.15 23.64 - 24.20 1.5866 times
Fri 12 December 2025 24.05 (-1.19%) 24.27 23.34 - 24.30 1.522 times
Fri 05 December 2025 24.34 (4.87%) 23.20 22.84 - 25.36 1.8497 times
Fri 28 November 2025 23.21 (2.29%) 22.75 22.46 - 23.37 0.7118 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 23.72 and 26.77

Monthly Target 121.19
Monthly Target 223.2
Monthly Target 324.243333333333
Monthly Target 426.25
Monthly Target 527.29

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Tue 27 January 2026 25.20 (6.33%) 23.80 22.24 - 25.29 0.8513 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3945 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9347 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.3401 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0876 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1694 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.9171 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.726 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.8406 times
Wed 30 April 2025 29.90 (-3.36%) 31.08 28.78 - 32.07 0.7387 times
Mon 31 March 2025 30.94 (8.07%) 28.63 28.48 - 31.23 0.7576 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.25
20 day DMA 23.87
35 day DMA 23.91
50 day DMA 23.6
100 day DMA 23.78
150 day DMA 25.61
200 day DMA 26.72

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.5524.4
12 day EMA24.3724.2224.11
20 day EMA24.1324.0223.93
35 day EMA23.823.7223.65
50 day EMA23.5923.5223.47

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.5624.43
12 day SMA24.2524.0523.85
20 day SMA23.8723.8223.8
35 day SMA23.9123.8823.84
50 day SMA23.623.5423.49
100 day SMA23.7823.7823.79
150 day SMA25.6125.6425.68
200 day SMA26.7226.7426.77
Back to top | Use Dark Theme