HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 23.88 and 24.3

Daily Target 123.79
Daily Target 223.97
Daily Target 324.206666666667
Daily Target 424.39
Daily Target 524.63

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Thu 18 June 2026 24.16 (-0.7%) 24.34 24.02 - 24.44 1.5601 times
Wed 17 June 2026 24.33 (-1.3%) 24.50 24.14 - 24.76 0.7269 times
Tue 16 June 2026 24.65 (0.28%) 24.62 24.55 - 25.00 0.835 times
Mon 15 June 2026 24.58 (-0.69%) 24.60 24.46 - 24.72 0.959 times
Fri 12 June 2026 24.75 (1.27%) 24.41 24.30 - 24.82 0.6548 times
Thu 11 June 2026 24.44 (0.62%) 24.26 24.18 - 24.60 0.7542 times
Wed 10 June 2026 24.29 (1.29%) 24.26 24.10 - 24.55 0.9919 times
Tue 09 June 2026 23.98 (1.44%) 23.64 23.53 - 24.18 1.3494 times
Mon 08 June 2026 23.64 (0.08%) 23.46 23.37 - 24.07 1.0876 times
Fri 05 June 2026 23.62 (1.42%) 23.48 23.31 - 23.73 1.081 times
Thu 04 June 2026 23.29 (0.69%) 23.05 22.92 - 23.55 0.8179 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 23.6 and 24.58

Weekly Target 123.41
Weekly Target 223.79
Weekly Target 324.393333333333
Weekly Target 424.77
Weekly Target 525.37

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Thu 18 June 2026 24.16 (-2.38%) 24.60 24.02 - 25.00 0.8318 times
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 0.9861 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.1682 times
Fri 29 May 2026 23.24 (9.42%) 21.08 20.82 - 23.89 1.4261 times
Fri 22 May 2026 21.24 (7.6%) 19.76 19.72 - 21.41 1.0437 times
Fri 15 May 2026 19.74 (-3.42%) 20.45 19.70 - 20.51 1.1637 times
Fri 08 May 2026 20.44 (-1.26%) 21.00 20.42 - 21.07 0.6809 times
Wed 06 May 2026 20.70 (-2.95%) 21.30 20.37 - 21.30 0.6612 times
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 1.1009 times
Fri 24 April 2026 21.54 (1.65%) 21.18 21.08 - 22.03 0.9375 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.3333 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 23.53 and 25.63

Monthly Target 121.92
Monthly Target 223.04
Monthly Target 324.02
Monthly Target 425.14
Monthly Target 526.12

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Thu 18 June 2026 24.16 (3.96%) 23.23 22.90 - 25.00 0.6588 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1371 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0238 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.8826 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0731 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 0.9862 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2425 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8328 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.1941 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 0.9691 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.042 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.07
20 day DMA 23.33
35 day DMA 22.1
50 day DMA 21.82
100 day DMA 22.75
150 day DMA 23.03
200 day DMA 23.26

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.4224.46
12 day EMA23.9623.9223.85
20 day EMA23.4223.3423.24
35 day EMA22.822.7222.62
50 day EMA22.0721.9821.88

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.5524.54
12 day SMA24.072423.92
20 day SMA23.3323.1622.96
35 day SMA22.122.0321.93
50 day SMA21.8221.7621.7
100 day SMA22.7522.7622.76
150 day SMA23.0323.0223.01
200 day SMA23.2623.2723.27
Back to top | Use Dark Theme