Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 21.16 and 21.65
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.77 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (1.82%) | 21.03 | 21.03 - 21.52 | 1.09 times | Thu 29 October 2026 | 20.90 (1.41%) | 20.77 | 20.70 - 20.95 | 0.7807 times | Wed 28 October 2026 | 20.61 (-1.25%) | 20.61 | 20.46 - 20.74 | 0.8112 times | Tue 27 October 2026 | 20.87 (-0.38%) | 20.82 | 20.74 - 20.92 | 1.3343 times | Mon 26 October 2026 | 20.95 (-0.52%) | 21.06 | 20.81 - 21.17 | 1.079 times | Fri 23 October 2026 | 21.06 (-1.4%) | 21.23 | 20.89 - 21.36 | 0.9384 times | Thu 22 October 2026 | 21.36 (4.5%) | 20.50 | 20.50 - 21.38 | 0.8506 times | Wed 21 October 2026 | 20.44 (-0.44%) | 20.45 | 20.17 - 20.48 | 1.0673 times | Tue 20 October 2026 | 20.53 (0.88%) | 20.56 | 20.37 - 20.62 | 0.6031 times | Mon 19 October 2026 | 20.35 (-0.25%) | 20.22 | 20.10 - 20.44 | 1.4454 times | Fri 16 October 2026 | 20.40 (1.04%) | 20.38 | 20.24 - 20.64 | 1.6107 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 20.87 and 21.93
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (1.04%) | 21.06 | 20.46 - 21.52 | 0.7039 times | Fri 23 October 2026 | 21.06 (3.24%) | 20.22 | 20.10 - 21.38 | 0.6776 times | Fri 16 October 2026 | 20.40 (6.31%) | 19.25 | 18.96 - 20.64 | 1.1552 times | Fri 09 October 2026 | 19.19 (-5.23%) | 20.30 | 19.16 - 20.38 | 1.3001 times | Fri 02 October 2026 | 20.25 (2.79%) | 19.71 | 19.57 - 20.35 | 1.1154 times | Fri 25 September 2026 | 19.70 (-5.42%) | 20.77 | 19.42 - 20.84 | 0.7265 times | Fri 18 September 2026 | 20.83 (1.26%) | 20.84 | 20.62 - 21.13 | 0.8879 times | Fri 11 September 2026 | 20.57 (-4.5%) | 21.60 | 20.44 - 21.62 | 0.6916 times | Fri 04 September 2026 | 21.54 (-0.14%) | 21.54 | 21.51 - 22.40 | 0.8912 times | Fri 28 August 2026 | 21.57 (-9.67%) | 24.06 | 21.14 - 24.22 | 1.8507 times | Fri 21 August 2026 | 23.88 (-2.69%) | 24.31 | 23.76 - 24.84 | 0.8003 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 20.12 and 22.68
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (6.72%) | 19.90 | 18.96 - 21.52 | 1.1843 times | Wed 30 September 2026 | 19.94 (-8.74%) | 21.97 | 19.42 - 22.40 | 0.965 times | Mon 31 August 2026 | 21.85 (-12.63%) | 25.14 | 21.14 - 25.47 | 1.1083 times | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.7715 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.0014 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1074 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 0.9971 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.8595 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0451 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 0.9605 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2101 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.82 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.81 | 20.77 |
| 12 day EMA | 20.71 | 20.61 | 20.56 |
| 20 day EMA | 20.59 | 20.52 | 20.48 |
| 35 day EMA | 20.83 | 20.8 | 20.79 |
| 50 day EMA | 21.11 | 21.1 | 21.11 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.88 | 20.97 |
| 12 day SMA | 20.75 | 20.62 | 20.48 |
| 20 day SMA | 20.27 | 20.22 | 20.17 |
| 35 day SMA | 20.28 | 20.26 | 20.26 |
| 50 day SMA | 20.82 | 20.87 | 20.94 |
| 100 day SMA | 22.88 | 22.91 | 22.94 |
| 150 day SMA | 22.41 | 22.42 | 22.44 |
| 200 day SMA | 22.82 | 22.83 | 22.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.