HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods Strong Daily Stock price targets for HormelFoods HRL are 21.99 and 22.23 | Daily Target 1 | 21.92 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.163333333333 | | Daily Target 4 | 22.3 | | Daily Target 5 | 22.4 |
Daily price and volume Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.19 (-0.58%) |
22.25 |
22.03 - 22.27 |
0.8938 times |
Tue 18 November 2025 |
22.32 (0.18%) |
22.29 |
22.08 - 22.41 |
0.8509 times |
Mon 17 November 2025 |
22.28 (-1.59%) |
22.62 |
22.20 - 22.65 |
1.0418 times |
Fri 14 November 2025 |
22.64 (-0.13%) |
22.74 |
22.36 - 22.88 |
0.9261 times |
Thu 13 November 2025 |
22.67 (1.8%) |
22.21 |
22.21 - 22.83 |
1.1444 times |
Wed 12 November 2025 |
22.27 (-1.07%) |
22.46 |
22.24 - 22.65 |
1.0085 times |
Tue 11 November 2025 |
22.51 (1.63%) |
22.31 |
22.23 - 22.55 |
1.0279 times |
Mon 10 November 2025 |
22.15 (0.59%) |
22.00 |
21.81 - 22.21 |
1.1043 times |
Fri 07 November 2025 |
22.02 (1.38%) |
21.73 |
21.68 - 22.11 |
1.0771 times |
Thu 06 November 2025 |
21.72 (0.79%) |
21.58 |
21.40 - 21.85 |
0.9252 times |
Wed 05 November 2025 |
21.55 (-0.14%) |
21.48 |
21.31 - 21.63 |
0.5355 times |
Weekly price and charts HormelFoods Strong weekly Stock price targets for HormelFoods HRL are 21.8 and 22.42 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 22.29 | | Weekly Target 4 | 22.55 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.19 (-1.99%) |
22.62 |
22.03 - 22.65 |
0.6345 times |
Fri 14 November 2025 |
22.64 (2.82%) |
22.00 |
21.81 - 22.88 |
1.1867 times |
Fri 07 November 2025 |
22.02 (1.99%) |
21.49 |
21.24 - 22.11 |
0.7808 times |
Fri 31 October 2025 |
21.59 (0%) |
21.21 |
21.03 - 21.69 |
0.443 times |
Fri 31 October 2025 |
21.59 (-9.4%) |
23.74 |
21.03 - 23.89 |
2.0226 times |
Fri 24 October 2025 |
23.83 (-0.83%) |
24.05 |
23.61 - 24.46 |
1.0838 times |
Fri 17 October 2025 |
24.03 (0.13%) |
23.70 |
23.13 - 24.13 |
1.2511 times |
Tue 07 October 2025 |
24.00 (-2.91%) |
24.76 |
23.89 - 24.91 |
0.6885 times |
Fri 03 October 2025 |
24.72 (0%) |
24.85 |
24.43 - 24.93 |
0.8799 times |
Fri 26 September 2025 |
24.72 (-0.4%) |
24.81 |
24.27 - 24.86 |
1.0292 times |
Fri 19 September 2025 |
24.82 (-1.04%) |
25.12 |
24.67 - 25.22 |
1.3351 times |
Monthly price and charts HormelFoods Strong monthly Stock price targets for HormelFoods HRL are 21.72 and 23.36 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 22.103333333333 | | Monthly Target 4 | 22.97 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.19 (2.78%) |
21.49 |
21.24 - 22.88 |
0.6584 times |
Fri 31 October 2025 |
21.59 (-12.73%) |
24.84 |
21.03 - 24.93 |
1.4989 times |
Tue 30 September 2025 |
24.74 (-2.75%) |
25.47 |
24.27 - 25.77 |
1.2164 times |
Fri 29 August 2025 |
25.44 (-9.43%) |
28.30 |
23.71 - 29.34 |
1.308 times |
Thu 31 July 2025 |
28.09 (-7.14%) |
30.25 |
27.95 - 31.86 |
1.0258 times |
Mon 30 June 2025 |
30.25 (-1.4%) |
30.44 |
29.72 - 31.43 |
0.812 times |
Fri 30 May 2025 |
30.68 (2.61%) |
29.56 |
28.77 - 30.86 |
0.9402 times |
Wed 30 April 2025 |
29.90 (-3.36%) |
31.08 |
28.78 - 32.07 |
0.8262 times |
Mon 31 March 2025 |
30.94 (8.07%) |
28.63 |
28.48 - 31.23 |
0.8473 times |
Fri 28 February 2025 |
28.63 (-4.5%) |
29.77 |
27.59 - 29.95 |
0.8667 times |
Fri 31 January 2025 |
29.98 (-4.43%) |
31.49 |
29.12 - 31.95 |
0.8509 times |
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value | | 5 day DMA | 22.42 | | 12 day DMA | 22.16 | | 20 day DMA | 22.34 | | 35 day DMA | 23.14 | | 50 day DMA | 23.67 | | 100 day DMA | 26.21 | | 150 day DMA | 27.51 | | 200 day DMA | 28.02 | EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.37 | 22.39 | | 12 day EMA | 22.33 | 22.36 | 22.37 | | 20 day EMA | 22.52 | 22.56 | 22.59 | | 35 day EMA | 23.04 | 23.09 | 23.14 | | 50 day EMA | 23.68 | 23.74 | 23.8 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.42 | 22.44 | 22.47 | | 12 day SMA | 22.16 | 22.11 | 22.05 | | 20 day SMA | 22.34 | 22.44 | 22.53 | | 35 day SMA | 23.14 | 23.21 | 23.27 | | 50 day SMA | 23.67 | 23.74 | 23.8 | | 100 day SMA | 26.21 | 26.29 | 26.37 | | 150 day SMA | 27.51 | 27.57 | 27.62 | | 200 day SMA | 28.02 | 28.06 | 28.1 |
|
|
