HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods Strong Daily Stock price targets for HormelFoods HRL are 27.64 and 28.25 | Daily Target 1 | 27.48 | | Daily Target 2 | 27.8 | | Daily Target 3 | 28.09 | | Daily Target 4 | 28.41 | | Daily Target 5 | 28.7 |
Daily price and volume Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.12 (0.11%) |
28.30 |
27.77 - 28.38 |
1.3527 times |
Thu 31 July 2025 |
28.09 (-0.71%) |
28.05 |
27.95 - 28.30 |
1.7298 times |
Wed 30 July 2025 |
28.29 (-1.43%) |
28.65 |
28.22 - 28.81 |
1.0599 times |
Tue 29 July 2025 |
28.70 (0.53%) |
28.60 |
28.49 - 28.90 |
0.9294 times |
Mon 28 July 2025 |
28.55 (-2.36%) |
29.11 |
28.54 - 29.11 |
1.1663 times |
Fri 25 July 2025 |
29.24 (-0.2%) |
29.30 |
29.07 - 29.33 |
0.7242 times |
Thu 24 July 2025 |
29.30 (-0.75%) |
29.53 |
29.26 - 29.63 |
0.7441 times |
Wed 23 July 2025 |
29.52 (0.24%) |
29.54 |
29.39 - 29.78 |
0.8958 times |
Tue 22 July 2025 |
29.45 (1.94%) |
28.99 |
28.91 - 29.54 |
0.6852 times |
Mon 21 July 2025 |
28.89 (-0.86%) |
29.16 |
28.86 - 29.35 |
0.7125 times |
Fri 18 July 2025 |
29.14 (-1.82%) |
29.68 |
29.06 - 29.72 |
1.129 times |
Weekly price and charts HormelFoods Strong weekly Stock price targets for HormelFoods HRL are 27.28 and 28.62 | Weekly Target 1 | 26.99 | | Weekly Target 2 | 27.56 | | Weekly Target 3 | 28.333333333333 | | Weekly Target 4 | 28.9 | | Weekly Target 5 | 29.67 |
Weekly price and volumes for Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.12 (-3.83%) |
29.11 |
27.77 - 29.11 |
1.1036 times |
Fri 25 July 2025 |
29.24 (0.34%) |
29.16 |
28.86 - 29.78 |
0.6655 times |
Fri 18 July 2025 |
29.14 (-4.49%) |
30.16 |
29.06 - 30.28 |
1.3317 times |
Fri 11 July 2025 |
30.51 (0.13%) |
30.41 |
29.83 - 31.86 |
1.3597 times |
Thu 03 July 2025 |
30.47 (0%) |
30.39 |
29.97 - 31.11 |
0.712 times |
Fri 27 June 2025 |
30.47 (0.2%) |
30.76 |
29.72 - 31.11 |
1.1341 times |
Fri 20 June 2025 |
30.41 (-0.56%) |
30.16 |
29.88 - 30.53 |
0.7777 times |
Fri 13 June 2025 |
30.58 (-0.26%) |
30.53 |
30.50 - 31.43 |
0.7582 times |
Fri 06 June 2025 |
30.66 (-0.07%) |
30.44 |
30.37 - 31.18 |
0.8906 times |
Fri 30 May 2025 |
30.68 (4.21%) |
29.80 |
28.77 - 30.86 |
1.2668 times |
Fri 23 May 2025 |
29.44 (-3.57%) |
30.50 |
28.99 - 30.50 |
1.0122 times |
Monthly price and charts HormelFoods Strong monthly Stock price targets for HormelFoods HRL are 27.64 and 28.25 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 27.8 | | Monthly Target 3 | 28.09 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 28.7 |
Monthly price and volumes Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.12 (0.11%) |
28.30 |
27.77 - 28.38 |
0.0697 times |
Thu 31 July 2025 |
28.09 (-7.14%) |
30.25 |
27.95 - 31.86 |
1.3813 times |
Mon 30 June 2025 |
30.25 (-1.4%) |
30.44 |
29.72 - 31.43 |
1.0934 times |
Fri 30 May 2025 |
30.68 (2.61%) |
29.56 |
28.77 - 30.86 |
1.2661 times |
Wed 30 April 2025 |
29.90 (-3.36%) |
31.08 |
28.78 - 32.07 |
1.1126 times |
Mon 31 March 2025 |
30.94 (8.07%) |
28.63 |
28.48 - 31.23 |
1.141 times |
Fri 28 February 2025 |
28.63 (-4.5%) |
29.77 |
27.59 - 29.95 |
1.1671 times |
Fri 31 January 2025 |
29.98 (-4.43%) |
31.49 |
29.12 - 31.95 |
1.1458 times |
Tue 31 December 2024 |
31.37 (-0.79%) |
32.05 |
30.84 - 33.80 |
0.7461 times |
Tue 26 November 2024 |
31.62 (3.5%) |
30.67 |
29.08 - 31.71 |
0.8771 times |
Thu 31 October 2024 |
30.55 (-3.63%) |
31.62 |
30.41 - 32.21 |
0.8348 times |
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value | | 5 day DMA | 28.35 | | 12 day DMA | 28.91 | | 20 day DMA | 29.54 | | 35 day DMA | 29.94 | | 50 day DMA | 30.08 | | 100 day DMA | 30 | | 150 day DMA | 29.94 | | 200 day DMA | 30.27 | EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.39 | 28.52 | 28.73 | | 12 day EMA | 28.87 | 29.01 | 29.18 | | 20 day EMA | 29.25 | 29.37 | 29.5 | | 35 day EMA | 29.59 | 29.68 | 29.77 | | 50 day EMA | 29.88 | 29.95 | 30.03 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.35 | 28.57 | 28.82 | | 12 day SMA | 28.91 | 29.06 | 29.16 | | 20 day SMA | 29.54 | 29.66 | 29.79 | | 35 day SMA | 29.94 | 30.03 | 30.12 | | 50 day SMA | 30.08 | 30.12 | 30.17 | | 100 day SMA | 30 | 30.02 | 30.03 | | 150 day SMA | 29.94 | 29.97 | 29.99 | | 200 day SMA | 30.27 | 30.29 | 30.3 |
|
|
