HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 21 and 21.49

Daily Target 120.88
Daily Target 221.11
Daily Target 321.373333333333
Daily Target 421.6
Daily Target 521.86

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 01 May 2026 21.33 (-0.65%) 21.57 21.15 - 21.64 0.8777 times
Thu 30 April 2026 21.47 (2.92%) 20.84 20.84 - 21.54 1.9654 times
Wed 29 April 2026 20.86 (-2.11%) 21.23 20.80 - 21.32 1.1161 times
Tue 28 April 2026 21.31 (-0.79%) 21.78 21.19 - 21.96 0.8494 times
Mon 27 April 2026 21.48 (-0.28%) 21.59 21.41 - 21.83 0.5923 times
Fri 24 April 2026 21.54 (-1.01%) 21.86 21.46 - 22.03 0.7173 times
Thu 23 April 2026 21.76 (1.54%) 21.39 21.39 - 21.80 0.9873 times
Wed 22 April 2026 21.43 (0.85%) 21.30 21.25 - 21.53 1.0059 times
Tue 21 April 2026 21.25 (-0.42%) 21.38 21.18 - 21.63 1.1552 times
Mon 20 April 2026 21.34 (0.71%) 21.18 21.08 - 21.51 0.7334 times
Fri 17 April 2026 21.19 (1.39%) 20.86 20.84 - 21.25 1.3892 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 20.49 and 21.65

Weekly Target 120.2
Weekly Target 220.77
Weekly Target 321.363333333333
Weekly Target 421.93
Weekly Target 522.52

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 1.0668 times
Fri 24 April 2026 21.54 (1.65%) 21.18 21.08 - 22.03 0.9084 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.292 times
Fri 10 April 2026 20.86 (-5.61%) 22.05 20.62 - 22.09 1.1004 times
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.7175 times
Fri 27 March 2026 23.07 (4.11%) 22.34 22.10 - 23.17 1.0253 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.5114 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.0731 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.8519 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.4533 times
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.1664 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 21 and 21.49

Monthly Target 120.88
Monthly Target 221.11
Monthly Target 321.373333333333
Monthly Target 421.6
Monthly Target 521.86

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 01 May 2026 21.33 (-0.65%) 21.57 21.15 - 21.64 0.0425 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.1025 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9505 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1556 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0621 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3381 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8969 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.286 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0436 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1222 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8801 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.32
20 day DMA 21.24
35 day DMA 21.83
50 day DMA 22.66
100 day DMA 23.35
150 day DMA 23.32
200 day DMA 24.37

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.3121.23
12 day EMA21.3421.3421.32
20 day EMA21.521.5221.52
35 day EMA22.0222.0622.09
50 day EMA22.6122.6622.71

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.3321.39
12 day SMA21.3221.2721.21
20 day SMA21.2421.2721.3
35 day SMA21.8321.8821.93
50 day SMA22.6622.7222.76
100 day SMA23.3523.3823.41
150 day SMA23.3223.3423.37
200 day SMA24.3724.4224.47
Back to top | Use Dark Theme