JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ Strong Daily Stock price targets for JJ JJSF are 116.56 and 119.34 | Daily Target 1 | 116 | | Daily Target 2 | 117.12 | | Daily Target 3 | 118.78 | | Daily Target 4 | 119.9 | | Daily Target 5 | 121.56 |
Daily price and volume J J
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.24 (-1%) |
120.03 |
117.66 - 120.44 |
0.315 times |
Wed 02 July 2025 |
119.44 (0.75%) |
118.51 |
118.11 - 119.86 |
0.6228 times |
Tue 01 July 2025 |
118.55 (4.53%) |
113.38 |
113.38 - 120.34 |
0.9339 times |
Mon 30 June 2025 |
113.41 (1.55%) |
112.41 |
111.37 - 113.61 |
0.9301 times |
Fri 27 June 2025 |
111.68 (-3.47%) |
115.53 |
111.30 - 116.45 |
1.7609 times |
Thu 26 June 2025 |
115.70 (2.56%) |
113.56 |
112.59 - 116.32 |
0.722 times |
Wed 25 June 2025 |
112.81 (-2.38%) |
114.96 |
111.84 - 114.96 |
1.473 times |
Tue 24 June 2025 |
115.56 (0.27%) |
114.50 |
113.06 - 116.06 |
0.9088 times |
Mon 23 June 2025 |
115.25 (2.79%) |
112.32 |
111.98 - 115.88 |
1.1222 times |
Fri 20 June 2025 |
112.12 (0.32%) |
112.74 |
111.72 - 112.86 |
1.2112 times |
Wed 18 June 2025 |
111.76 (-0.1%) |
111.98 |
109.71 - 112.74 |
1.7005 times |
Weekly price and charts JJ Strong weekly Stock price targets for JJ JJSF are 114.81 and 123.88 | Weekly Target 1 | 107.61 | | Weekly Target 2 | 112.93 | | Weekly Target 3 | 116.68333333333 | | Weekly Target 4 | 122 | | Weekly Target 5 | 125.75 |
Weekly price and volumes for J J
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.24 (5.87%) |
112.41 |
111.37 - 120.44 |
0.7517 times |
Fri 27 June 2025 |
111.68 (-0.39%) |
112.32 |
111.30 - 116.45 |
1.6063 times |
Fri 20 June 2025 |
112.12 (-2.55%) |
113.20 |
109.71 - 114.01 |
1.0112 times |
Fri 13 June 2025 |
115.05 (-0.82%) |
116.56 |
114.25 - 121.63 |
0.9723 times |
Fri 06 June 2025 |
116.00 (0.72%) |
114.64 |
112.11 - 116.01 |
0.7433 times |
Fri 30 May 2025 |
115.17 (3.33%) |
112.50 |
112.10 - 115.96 |
0.8739 times |
Fri 23 May 2025 |
111.46 (-4.33%) |
116.10 |
111.11 - 117.81 |
0.7941 times |
Fri 16 May 2025 |
116.50 (0.23%) |
116.77 |
113.42 - 119.65 |
1.0121 times |
Fri 09 May 2025 |
116.23 (-10.09%) |
129.36 |
112.40 - 132.14 |
1.2278 times |
Fri 02 May 2025 |
129.28 (0.59%) |
129.09 |
125.78 - 131.12 |
1.0073 times |
Fri 25 April 2025 |
128.52 (-5.27%) |
135.65 |
124.41 - 138.48 |
0.7381 times |
Monthly price and charts JJ Strong monthly Stock price targets for JJ JJSF are 115.81 and 122.87 | Monthly Target 1 | 110.29 | | Monthly Target 2 | 114.27 | | Monthly Target 3 | 117.35333333333 | | Monthly Target 4 | 121.33 | | Monthly Target 5 | 124.41 |
Monthly price and volumes J J
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.24 (4.26%) |
113.38 |
113.38 - 120.44 |
0.1691 times |
Mon 30 June 2025 |
113.41 (-1.53%) |
114.64 |
109.71 - 121.63 |
1.5429 times |
Fri 30 May 2025 |
115.17 (-11.13%) |
128.91 |
111.11 - 132.14 |
1.4384 times |
Wed 30 April 2025 |
129.59 (-1.62%) |
132.79 |
124.41 - 138.90 |
1.2888 times |
Mon 31 March 2025 |
131.72 (0.21%) |
131.04 |
126.19 - 144.37 |
1.1966 times |
Fri 28 February 2025 |
131.44 (-4.22%) |
135.65 |
116.60 - 136.45 |
1.3882 times |
Fri 31 January 2025 |
137.23 (-11.54%) |
156.31 |
135.34 - 158.07 |
1.2322 times |
Tue 31 December 2024 |
155.13 (-10.15%) |
167.10 |
153.67 - 172.33 |
0.5543 times |
Tue 26 November 2024 |
172.65 (5.2%) |
164.70 |
157.33 - 180.80 |
0.6796 times |
Thu 31 October 2024 |
164.12 (-4.65%) |
172.60 |
163.55 - 173.50 |
0.5099 times |
Mon 30 September 2024 |
172.12 (1.13%) |
169.95 |
160.25 - 173.57 |
0.7071 times |
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value | | 5 day DMA | 116.26 | | 12 day DMA | 114.7 | | 20 day DMA | 115.13 | | 35 day DMA | 114.93 | | 50 day DMA | 118.21 | | 100 day DMA | 124.89 | | 150 day DMA | 133.98 | | 200 day DMA | 142.58 | EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.15 | 116.6 | 115.18 | | 12 day EMA | 115.84 | 115.4 | 114.67 | | 20 day EMA | 115.76 | 115.5 | 115.08 | | 35 day EMA | 117.48 | 117.43 | 117.31 | | 50 day EMA | 119.29 | 119.33 | 119.33 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.26 | 115.76 | 114.43 | | 12 day SMA | 114.7 | 114.43 | 114.16 | | 20 day SMA | 115.13 | 114.98 | 114.73 | | 35 day SMA | 114.93 | 114.96 | 114.87 | | 50 day SMA | 118.21 | 118.56 | 118.83 | | 100 day SMA | 124.89 | 124.95 | 124.97 | | 150 day SMA | 133.98 | 134.27 | 134.58 | | 200 day SMA | 142.58 | 142.82 | 143.06 |
|
|
