Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 83.07 and 86.6
| Daily Target 1 | 82.16 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 85.69 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 89.22 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 85.78 (-1.3%) | 86.71 | 83.88 - 87.41 | 1.1232 times | Tue 24 February 2026 | 86.91 (2.28%) | 85.38 | 85.11 - 87.35 | 0.8743 times | Mon 23 February 2026 | 84.97 (0.38%) | 84.62 | 82.63 - 85.21 | 0.902 times | Fri 20 February 2026 | 84.65 (-0.49%) | 85.37 | 83.79 - 85.96 | 1.2217 times | Thu 19 February 2026 | 85.07 (0.24%) | 84.97 | 84.08 - 87.15 | 1.4735 times | Wed 18 February 2026 | 84.87 (-0.39%) | 84.67 | 84.21 - 85.59 | 0.7463 times | Tue 17 February 2026 | 85.20 (-1.27%) | 86.30 | 84.15 - 87.36 | 0.755 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.43 - 86.63 | 0.8921 times | Fri 13 February 2026 | 86.30 (1.36%) | 85.72 | 83.44 - 86.63 | 0.8921 times | Thu 12 February 2026 | 85.14 (3.44%) | 82.31 | 80.73 - 86.11 | 1.1199 times | Wed 11 February 2026 | 82.31 (-0.38%) | 82.58 | 80.03 - 82.75 | 1.182 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 84.21 and 88.99
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 85.273333333333 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 85.78 (1.33%) | 84.62 | 82.63 - 87.41 | 0.6457 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.9346 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.43 - 86.63 | 0.1987 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.2224 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.5976 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.1263 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.6881 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.975 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.9904 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.6213 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.6222 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 75.05 and 90.74
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 87.156666666667 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 85.78 (-9.71%) | 95.42 | 80.00 - 95.69 | 1.4131 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9997 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.1583 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.3904 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1016 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8663 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7908 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.6922 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8216 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.766 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.6863 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 85.01 |
| 20 day DMA | 85.87 |
| 35 day DMA | 89.76 |
| 50 day DMA | 90.32 |
| 100 day DMA | 90.2 |
| 150 day DMA | 96.22 |
| 200 day DMA | 101.03 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 85.6 | 84.95 |
| 12 day EMA | 85.7 | 85.68 | 85.46 |
| 20 day EMA | 86.59 | 86.68 | 86.66 |
| 35 day EMA | 87.95 | 88.08 | 88.15 |
| 50 day EMA | 90 | 90.17 | 90.3 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 85.29 | 84.95 |
| 12 day SMA | 85.01 | 84.65 | 84.29 |
| 20 day SMA | 85.87 | 86.27 | 86.63 |
| 35 day SMA | 89.76 | 89.89 | 89.97 |
| 50 day SMA | 90.32 | 90.48 | 90.62 |
| 100 day SMA | 90.2 | 90.31 | 90.43 |
| 150 day SMA | 96.22 | 96.44 | 96.64 |
| 200 day SMA | 101.03 | 101.18 | 101.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.