JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 73.38 and 76.8

Daily Target 172.61
Daily Target 274.14
Daily Target 376.03
Daily Target 477.56
Daily Target 579.45

Daily price and volume J J

Date Closing Open Range Volume
Tue 14 July 2026 75.67 (-1.21%) 76.20 74.50 - 77.92 1.372 times
Mon 13 July 2026 76.60 (0.24%) 76.80 74.90 - 78.53 1.2693 times
Fri 10 July 2026 76.42 (1.25%) 75.62 75.07 - 77.27 0.357 times
Thu 09 July 2026 75.48 (-0.7%) 75.30 73.99 - 76.00 0.4578 times
Wed 08 July 2026 76.01 (-1.2%) 76.93 75.47 - 77.50 0.435 times
Tue 07 July 2026 76.93 (1.49%) 76.85 76.47 - 78.24 1.0333 times
Mon 06 July 2026 75.80 (-0.16%) 75.88 73.56 - 76.09 1.3816 times
Thu 02 July 2026 75.92 (-0.01%) 75.89 74.92 - 76.70 1.7017 times
Wed 01 July 2026 75.93 (3.38%) 74.24 74.23 - 76.35 0.6007 times
Tue 30 June 2026 73.45 (-0.66%) 73.88 73.00 - 73.91 1.3917 times
Mon 29 June 2026 73.94 (-2.39%) 75.75 73.36 - 75.96 2.2196 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 73.07 and 77.1

Weekly Target 172.2
Weekly Target 273.94
Weekly Target 376.233333333333
Weekly Target 477.97
Weekly Target 580.26

Weekly price and volumes for J J

Date Closing Open Range Volume
Tue 14 July 2026 75.67 (-0.98%) 76.80 74.50 - 78.53 0.4145 times
Fri 10 July 2026 76.42 (0.66%) 75.88 73.56 - 78.24 0.5751 times
Thu 02 July 2026 75.92 (0.22%) 75.75 73.00 - 76.70 0.9281 times
Fri 26 June 2026 75.75 (1.57%) 74.25 71.59 - 76.40 1.7124 times
Thu 18 June 2026 74.58 (-6.27%) 79.01 73.06 - 81.36 0.982 times
Fri 12 June 2026 79.57 (5.5%) 74.82 74.75 - 80.13 0.799 times
Fri 05 June 2026 75.42 (-0.92%) 75.69 73.45 - 77.52 1.0564 times
Fri 29 May 2026 76.12 (2.11%) 74.26 73.49 - 78.42 0.9301 times
Fri 22 May 2026 74.55 (4.41%) 71.35 71.35 - 74.73 1.1126 times
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.4897 times
Fri 08 May 2026 76.17 (-3.17%) 81.39 73.53 - 81.39 1.056 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 74.62 and 79.59

Monthly Target 170.95
Monthly Target 273.31
Monthly Target 375.92
Monthly Target 478.28
Monthly Target 580.89

Monthly price and volumes J J

Date Closing Open Range Volume
Tue 14 July 2026 75.67 (3.02%) 74.24 73.56 - 78.53 0.2909 times
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.1017 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.2202 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1153 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9166 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3233 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8669 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0044 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2057 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.9552 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.7512 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 76.04
12 day DMA 75.66
20 day DMA 75.16
35 day DMA 75.74
50 day DMA 75.52
100 day DMA 78.95
150 day DMA 83.01
200 day DMA 84.9

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0276.1975.99
12 day EMA75.7575.7775.62
20 day EMA75.7375.7475.65
35 day EMA75.9976.0175.97
50 day EMA76.5276.5576.55

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0476.2976.13
12 day SMA75.6675.4675.32
20 day SMA75.1675.3675.45
35 day SMA75.7475.6975.6
50 day SMA75.5275.7575.98
100 day SMA78.9579.0579.14
150 day SMA83.0183.1183.21
200 day SMA84.985.0285.12
Back to top | Use Dark Theme