JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ Strong Daily Stock price targets for JJ JJSF are 92.62 and 94.18 | Daily Target 1 | 92.23 | | Daily Target 2 | 93 | | Daily Target 3 | 93.793333333333 | | Daily Target 4 | 94.56 | | Daily Target 5 | 95.35 |
Daily price and volume J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
93.76 (-0.21%) |
94.12 |
93.03 - 94.59 |
0.8435 times |
Thu 11 December 2025 |
93.96 (1.26%) |
93.45 |
92.63 - 94.58 |
0.939 times |
Wed 10 December 2025 |
92.79 (3.08%) |
90.57 |
89.94 - 93.39 |
1.7529 times |
Tue 09 December 2025 |
90.02 (-0.84%) |
91.10 |
90.00 - 91.65 |
0.9351 times |
Mon 08 December 2025 |
90.78 (-0.21%) |
90.91 |
90.48 - 91.58 |
0.9611 times |
Fri 05 December 2025 |
90.97 (-0.25%) |
90.78 |
90.24 - 91.63 |
0.808 times |
Thu 04 December 2025 |
91.20 (-1.36%) |
91.86 |
90.40 - 93.02 |
0.7713 times |
Wed 03 December 2025 |
92.46 (0.89%) |
91.67 |
91.09 - 93.43 |
0.8403 times |
Tue 02 December 2025 |
91.64 (-2.54%) |
93.54 |
90.80 - 94.02 |
1.0507 times |
Mon 01 December 2025 |
94.03 (1.82%) |
92.15 |
91.68 - 94.05 |
1.0981 times |
Fri 28 November 2025 |
92.35 (-0.1%) |
92.27 |
92.02 - 93.78 |
0.6351 times |
Weekly price and charts JJ Strong weekly Stock price targets for JJ JJSF are 91.85 and 96.5 | Weekly Target 1 | 88.11 | | Weekly Target 2 | 90.94 | | Weekly Target 3 | 92.763333333333 | | Weekly Target 4 | 95.59 | | Weekly Target 5 | 97.41 |
Weekly price and volumes for J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
93.76 (3.07%) |
90.91 |
89.94 - 94.59 |
1.1746 times |
Fri 05 December 2025 |
90.97 (-1.49%) |
92.15 |
90.24 - 94.05 |
0.988 times |
Fri 28 November 2025 |
92.35 (1.7%) |
90.70 |
88.34 - 93.78 |
1.4672 times |
Fri 21 November 2025 |
90.81 (9.29%) |
86.29 |
81.00 - 92.48 |
1.7143 times |
Fri 14 November 2025 |
83.09 (1.53%) |
82.28 |
80.67 - 84.64 |
1.0643 times |
Fri 07 November 2025 |
81.84 (-3.32%) |
85.34 |
81.52 - 86.56 |
0.8532 times |
Fri 31 October 2025 |
84.65 (0%) |
86.37 |
84.38 - 87.00 |
0.2675 times |
Fri 31 October 2025 |
84.65 (-7.01%) |
91.03 |
84.38 - 91.34 |
0.9453 times |
Fri 24 October 2025 |
91.03 (-2.07%) |
92.96 |
90.84 - 94.68 |
0.6478 times |
Fri 17 October 2025 |
92.95 (-1.21%) |
94.30 |
91.30 - 96.03 |
0.8779 times |
Fri 10 October 2025 |
94.09 (-2.8%) |
96.80 |
92.93 - 96.81 |
0.8737 times |
Monthly price and charts JJ Strong monthly Stock price targets for JJ JJSF are 91.85 and 96.5 | Monthly Target 1 | 88.11 | | Monthly Target 2 | 90.94 | | Monthly Target 3 | 92.763333333333 | | Monthly Target 4 | 95.59 | | Monthly Target 5 | 97.41 |
Monthly price and volumes J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
93.76 (1.53%) |
92.15 |
89.94 - 94.59 |
0.7069 times |
Fri 28 November 2025 |
92.35 (9.1%) |
85.34 |
80.67 - 93.78 |
1.6668 times |
Fri 31 October 2025 |
84.65 (-11.91%) |
96.19 |
84.38 - 99.14 |
1.3205 times |
Tue 30 September 2025 |
96.09 (-13.87%) |
111.43 |
94.13 - 111.43 |
1.0384 times |
Fri 29 August 2025 |
111.57 (-1.17%) |
113.22 |
106.40 - 129.24 |
0.948 times |
Thu 31 July 2025 |
112.89 (-0.46%) |
113.38 |
112.20 - 120.44 |
0.8297 times |
Mon 30 June 2025 |
113.41 (-1.53%) |
114.64 |
109.71 - 121.63 |
0.9849 times |
Fri 30 May 2025 |
115.17 (-11.13%) |
128.91 |
111.11 - 132.14 |
0.9182 times |
Wed 30 April 2025 |
129.59 (-1.62%) |
132.79 |
124.41 - 138.90 |
0.8227 times |
Mon 31 March 2025 |
131.72 (0.21%) |
131.04 |
126.19 - 144.37 |
0.7639 times |
Fri 28 February 2025 |
131.44 (-4.22%) |
135.65 |
116.60 - 136.45 |
0.8861 times |
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value | | 5 day DMA | 92.26 | | 12 day DMA | 92.2 | | 20 day DMA | 90.73 | | 35 day DMA | 88.45 | | 50 day DMA | 90.09 | | 100 day DMA | 99.17 | | 150 day DMA | 104.61 | | 200 day DMA | 111.32 | EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.81 | 92.33 | 91.51 | | 12 day EMA | 91.77 | 91.41 | 90.95 | | 20 day EMA | 90.96 | 90.66 | 90.31 | | 35 day EMA | 91.11 | 90.95 | 90.77 | | 50 day EMA | 90.85 | 90.73 | 90.6 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.26 | 91.7 | 91.15 | | 12 day SMA | 92.2 | 91.98 | 91.54 | | 20 day SMA | 90.73 | 90.17 | 89.58 | | 35 day SMA | 88.45 | 88.4 | 88.41 | | 50 day SMA | 90.09 | 90.15 | 90.24 | | 100 day SMA | 99.17 | 99.42 | 99.66 | | 150 day SMA | 104.61 | 104.75 | 104.89 | | 200 day SMA | 111.32 | 111.52 | 111.72 |
|
|
