Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 80.65 and 82.03
| Daily Target 1 | 80.29 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81.673333333333 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 83.05 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.70 (-0.62%) | 81.74 | 80.97 - 82.35 | 0.7338 times | Mon 13 April 2026 | 82.21 (-0.34%) | 82.52 | 81.37 - 82.82 | 0.8818 times | Fri 10 April 2026 | 82.49 (0.87%) | 81.23 | 80.18 - 82.61 | 0.5005 times | Thu 09 April 2026 | 81.78 (1.93%) | 79.65 | 79.25 - 82.54 | 0.7899 times | Wed 08 April 2026 | 80.23 (-1.79%) | 81.87 | 80.01 - 82.31 | 0.9868 times | Tue 07 April 2026 | 81.69 (1.77%) | 80.27 | 79.30 - 83.03 | 1.0416 times | Mon 06 April 2026 | 80.27 (1.33%) | 79.19 | 78.30 - 80.28 | 1.158 times | Thu 02 April 2026 | 79.22 (0.51%) | 78.75 | 77.75 - 81.00 | 2.2772 times | Wed 01 April 2026 | 78.82 (-0.57%) | 78.96 | 77.36 - 79.30 | 0.6433 times | Tue 31 March 2026 | 79.27 (-1.77%) | 81.01 | 78.37 - 81.41 | 0.9871 times | Mon 30 March 2026 | 80.70 (1.08%) | 79.97 | 78.87 - 80.95 | 0.9005 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 80.41 and 82.26
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 81.83 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.70 (-0.96%) | 82.52 | 80.97 - 82.82 | 0.4878 times | Fri 10 April 2026 | 82.49 (4.13%) | 79.19 | 78.30 - 83.03 | 1.3517 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.4517 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 1.1277 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.9825 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 0.9343 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 1.138 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.2405 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 1.0604 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.43 - 86.63 | 0.2254 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.387 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 79.53 and 85.2
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 80.696666666667 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 86.37 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.70 (3.07%) | 78.96 | 77.36 - 83.03 | 0.5941 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 1.0376 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.4979 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9813 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.137 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.3648 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.0813 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8503 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7763 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.6794 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8065 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 80.69 |
| 20 day DMA | 79.38 |
| 35 day DMA | 81.82 |
| 50 day DMA | 82.9 |
| 100 day DMA | 87.69 |
| 150 day DMA | 89.72 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 81.62 | 81.33 |
| 12 day EMA | 80.94 | 80.8 | 80.54 |
| 20 day EMA | 80.97 | 80.89 | 80.75 |
| 35 day EMA | 82.01 | 82.03 | 82.02 |
| 50 day EMA | 83.67 | 83.75 | 83.81 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 81.68 | 81.29 |
| 12 day SMA | 80.69 | 80.48 | 80.09 |
| 20 day SMA | 79.38 | 79.4 | 79.36 |
| 35 day SMA | 81.82 | 81.91 | 81.99 |
| 50 day SMA | 82.9 | 83.14 | 83.37 |
| 100 day SMA | 87.69 | 87.7 | 87.7 |
| 150 day SMA | 89.72 | 89.9 | 90.07 |
| 200 day SMA | 95.84 | 95.99 | 96.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.