JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ Strong Daily Stock price targets for JJ JJSF are 124.08 and 128.86 | Daily Target 1 | 122.59 | | Daily Target 2 | 125.56 | | Daily Target 3 | 127.37333333333 | | Daily Target 4 | 130.34 | | Daily Target 5 | 132.15 |
Daily price and volume J J
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
128.52 (-0.89%) |
129.19 |
124.41 - 129.19 |
1.5586 times |
| Thu 24 April 2025 |
129.67 (-5%) |
135.09 |
127.81 - 135.10 |
2.112 times |
| Tue 22 April 2025 |
136.49 (-0.32%) |
137.92 |
135.06 - 138.48 |
2.1315 times |
| Mon 21 April 2025 |
136.93 (0.93%) |
135.65 |
133.69 - 137.67 |
1.6003 times |
| Thu 17 April 2025 |
135.67 (2.15%) |
132.81 |
132.22 - 135.99 |
1.377 times |
| Wed 16 April 2025 |
132.81 (0%) |
133.38 |
131.97 - 134.49 |
0 times |
| Wed 16 April 2025 |
132.81 (0%) |
133.38 |
131.97 - 134.49 |
0 times |
| Wed 16 April 2025 |
132.81 (0%) |
133.38 |
131.97 - 134.49 |
1.2206 times |
| Wed 16 April 2025 |
132.81 (0%) |
133.38 |
131.97 - 134.49 |
0 times |
| Wed 16 April 2025 |
132.81 (-0.1%) |
133.38 |
131.97 - 134.49 |
0 times |
| Tue 15 April 2025 |
132.94 (-2.81%) |
136.81 |
132.38 - 138.90 |
1.4245 times |
Weekly price and charts JJ Strong weekly Stock price targets for JJ JJSF are 119.43 and 133.5 | Weekly Target 1 | 116.4 | | Weekly Target 2 | 122.46 | | Weekly Target 3 | 130.47 | | Weekly Target 4 | 136.53 | | Weekly Target 5 | 144.54 |
Weekly price and volumes for J J
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
128.52 (-5.27%) |
135.65 |
124.41 - 138.48 |
1.5535 times |
| Thu 17 April 2025 |
135.67 (2.15%) |
133.38 |
131.97 - 135.99 |
0.289 times |
| Wed 16 April 2025 |
132.81 (0%) |
133.38 |
131.97 - 134.49 |
0 times |
| Wed 16 April 2025 |
132.81 (0%) |
133.38 |
131.97 - 134.49 |
0.2562 times |
| Wed 16 April 2025 |
132.81 (0%) |
133.38 |
131.97 - 134.49 |
0 times |
| Wed 16 April 2025 |
132.81 (-1.26%) |
134.50 |
131.97 - 138.90 |
0.5771 times |
| Fri 11 April 2025 |
134.50 (0.3%) |
136.45 |
126.87 - 136.45 |
2.1801 times |
| Fri 04 April 2025 |
134.10 (3.04%) |
129.93 |
128.70 - 136.40 |
2.3429 times |
| Fri 28 March 2025 |
130.14 (2.71%) |
126.91 |
126.19 - 131.95 |
0.6635 times |
| Fri 21 March 2025 |
126.71 (-5.42%) |
133.44 |
126.47 - 135.03 |
2.1377 times |
| Fri 14 March 2025 |
133.97 (-3.19%) |
138.28 |
130.66 - 144.37 |
2.0582 times |
Monthly price and charts JJ Strong monthly Stock price targets for JJ JJSF are 119.22 and 133.71 | Monthly Target 1 | 116.12 | | Monthly Target 2 | 122.32 | | Monthly Target 3 | 130.61 | | Monthly Target 4 | 136.81 | | Monthly Target 5 | 145.1 |
Monthly price and volumes J J
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
128.52 (-2.43%) |
132.79 |
124.41 - 138.90 |
1.1741 times |
| Mon 31 March 2025 |
131.72 (0.21%) |
131.04 |
126.19 - 144.37 |
1.31 times |
| Fri 28 February 2025 |
131.44 (-4.22%) |
135.65 |
116.60 - 136.45 |
1.5197 times |
| Fri 31 January 2025 |
137.23 (-11.54%) |
156.31 |
135.34 - 158.07 |
1.349 times |
| Tue 31 December 2024 |
155.13 (-10.15%) |
167.10 |
153.67 - 172.33 |
0.6069 times |
| Tue 26 November 2024 |
172.65 (5.2%) |
164.70 |
157.33 - 180.80 |
0.744 times |
| Thu 31 October 2024 |
164.12 (-4.65%) |
172.60 |
163.55 - 173.50 |
0.5582 times |
| Mon 30 September 2024 |
172.12 (1.13%) |
169.95 |
160.25 - 173.57 |
0.7741 times |
| Fri 30 August 2024 |
170.19 (0.88%) |
168.03 |
158.67 - 175.14 |
1.0507 times |
| Wed 31 July 2024 |
168.70 (3.9%) |
161.81 |
161.81 - 171.82 |
0.9133 times |
| Fri 28 June 2024 |
162.37 (-0.21%) |
163.52 |
160.00 - 169.63 |
0.9533 times |
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value | | 5 day DMA | 133.46 | | 12 day DMA | 133.42 | | 20 day DMA | 133.12 | | 35 day DMA | 132.86 | | 50 day DMA | 132.17 | | 100 day DMA | 140.54 | | 150 day DMA | 149.89 | | 200 day DMA | 154.34 | EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.84 | 133.5 | 135.42 | | 12 day EMA | 132.79 | 133.57 | 134.28 | | 20 day EMA | 132.76 | 133.21 | 133.58 | | 35 day EMA | 132.32 | 132.54 | 132.71 | | 50 day EMA | 131.68 | 131.81 | 131.9 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.46 | 134.31 | 134.94 | | 12 day SMA | 133.42 | 133.92 | 134.15 | | 20 day SMA | 133.12 | 133.32 | 133.42 | | 35 day SMA | 132.86 | 133.13 | 133.27 | | 50 day SMA | 132.17 | 132.14 | 132.09 | | 100 day SMA | 140.54 | 140.93 | 141.29 | | 150 day SMA | 149.89 | 150.12 | 150.33 | | 200 day SMA | 154.34 | 154.53 | 154.7 |
|
|
