JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 74.68 and 77.27

Daily Target 174.2
Daily Target 275.16
Daily Target 376.79
Daily Target 477.75
Daily Target 579.38

Daily price and volume J J

Date Closing Open Range Volume
Fri 29 May 2026 76.12 (-1.42%) 77.21 75.83 - 78.42 0.9662 times
Thu 28 May 2026 77.22 (-0.22%) 77.08 76.22 - 78.40 0.9876 times
Wed 27 May 2026 77.39 (3.96%) 74.85 74.76 - 77.45 1.2251 times
Tue 26 May 2026 74.44 (-0.15%) 74.26 73.49 - 75.31 0.8988 times
Fri 22 May 2026 74.55 (1.08%) 73.75 73.35 - 74.73 0.6978 times
Thu 21 May 2026 73.75 (0.37%) 73.00 72.01 - 74.21 0.755 times
Wed 20 May 2026 73.48 (1.28%) 72.99 71.36 - 74.08 1.048 times
Tue 19 May 2026 72.55 (-1.02%) 73.62 71.95 - 74.13 1.1491 times
Mon 18 May 2026 73.30 (2.66%) 71.35 71.35 - 73.99 1.228 times
Fri 15 May 2026 71.40 (0.96%) 71.53 70.21 - 71.80 1.0443 times
Thu 14 May 2026 70.72 (-1.19%) 71.57 69.69 - 71.57 1.0759 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 74.81 and 79.74

Weekly Target 171.08
Weekly Target 273.6
Weekly Target 376.01
Weekly Target 478.53
Weekly Target 580.94

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 29 May 2026 76.12 (2.11%) 74.26 73.49 - 78.42 0.8189 times
Fri 22 May 2026 74.55 (4.41%) 71.35 71.35 - 74.73 0.9796 times
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.3116 times
Fri 08 May 2026 76.17 (-3.17%) 81.39 73.53 - 81.39 0.9298 times
Wed 06 May 2026 78.66 (-9.62%) 86.38 75.00 - 86.42 0.724 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.0677 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.0853 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.8719 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.0661 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.145 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 0.8894 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 62.49 and 82.51

Monthly Target 157.94
Monthly Target 267.03
Monthly Target 377.96
Monthly Target 487.05
Monthly Target 597.98

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.2148 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1103 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9126 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3174 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.863 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 0.9999 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2003 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.951 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.7479 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.6827 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.5975 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 75.94
12 day DMA 73.87
20 day DMA 75.25
35 day DMA 78.69
50 day DMA 78.86
100 day DMA 83.43
150 day DMA 85.43
200 day DMA 89.76

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8975.7775.05
12 day EMA75.3475.274.83
20 day EMA75.9975.9875.85
35 day EMA76.8676.976.88
50 day EMA78.6578.7578.81

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9475.4774.72
12 day SMA73.8773.3672.79
20 day SMA75.2575.7976.34
35 day SMA78.6978.8779
50 day SMA78.8678.8378.84
100 day SMA83.4383.5783.71
150 day SMA85.4385.5585.66
200 day SMA89.7689.9690.13
Back to top | Use Dark Theme