Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 87.78 and 91.27
| Daily Target 1 | 84.95 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 88.443333333333 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 91.93 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.26 (1.72%) | 88.05 | 86.29 - 89.78 | 1.1409 times | Thu 27 August 2026 | 87.75 (-1.08%) | 87.67 | 86.89 - 88.52 | 0.9089 times | Wed 26 August 2026 | 88.71 (-0.72%) | 89.74 | 86.52 - 90.21 | 0.9364 times | Tue 25 August 2026 | 89.35 (-0.57%) | 89.04 | 88.04 - 90.12 | 0.7842 times | Mon 24 August 2026 | 89.86 (2.59%) | 88.43 | 87.88 - 90.29 | 1.0749 times | Fri 21 August 2026 | 87.59 (-0.96%) | 88.44 | 86.68 - 89.40 | 0.7062 times | Thu 20 August 2026 | 88.44 (-2.63%) | 89.28 | 88.27 - 90.45 | 1.0018 times | Wed 19 August 2026 | 90.83 (2.24%) | 88.84 | 88.84 - 90.90 | 0.6855 times | Tue 18 August 2026 | 88.84 (1.59%) | 88.66 | 87.55 - 90.00 | 1.3675 times | Mon 17 August 2026 | 87.45 (-2.26%) | 88.54 | 86.13 - 88.95 | 1.3939 times | Fri 14 August 2026 | 89.47 (-1.69%) | 90.81 | 88.38 - 91.10 | 0.9154 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 87.78 and 91.78
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 88.613333333333 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.8388 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.8924 times | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.3673 times | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 1.9129 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 1.0233 times | Fri 24 July 2026 | 76.44 (0%) | 76.26 | 75.89 - 77.43 | 0.1389 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.1612 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 1.0009 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.6368 times | Thu 02 July 2026 | 75.92 (0.22%) | 75.75 | 73.00 - 76.70 | 1.0276 times | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 1.8959 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 83.37 and 98.11
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 86.32 |
| Monthly Target 4 | 95.16 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.26 (16.68%) | 77.48 | 77.48 - 92.22 | 0.9215 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8019 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.0416 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1537 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.0545 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.8666 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2511 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8196 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 0.9496 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.1399 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.9031 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 88.99 |
| 12 day DMA | 89.05 |
| 20 day DMA | 88.22 |
| 35 day DMA | 83.46 |
| 50 day DMA | 80.92 |
| 100 day DMA | 79.53 |
| 150 day DMA | 80.89 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 88.58 | 89 |
| 12 day EMA | 88.42 | 88.27 | 88.36 |
| 20 day EMA | 87.13 | 86.91 | 86.82 |
| 35 day EMA | 84.61 | 84.34 | 84.14 |
| 50 day EMA | 81.34 | 81.02 | 80.75 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.99 | 88.65 | 88.79 |
| 12 day SMA | 89.05 | 89.08 | 89.28 |
| 20 day SMA | 88.22 | 87.58 | 87.04 |
| 35 day SMA | 83.46 | 83.1 | 82.78 |
| 50 day SMA | 80.92 | 80.62 | 80.36 |
| 100 day SMA | 79.53 | 79.46 | 79.38 |
| 150 day SMA | 80.89 | 80.92 | 80.95 |
| 200 day SMA | 83.62 | 83.58 | 83.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.