LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB Strong Daily Stock price targets for LB FSTR are 25.28 and 26.75 | Daily Target 1 | 24.97 | | Daily Target 2 | 25.58 | | Daily Target 3 | 26.436666666667 | | Daily Target 4 | 27.05 | | Daily Target 5 | 27.91 |
Daily price and volume L B
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
26.20 (-1.65%) |
27.08 |
25.82 - 27.29 |
0.8723 times |
Wed 19 November 2025 |
26.64 (1.37%) |
26.28 |
26.28 - 27.00 |
0.7872 times |
Tue 18 November 2025 |
26.28 (-0.83%) |
26.65 |
26.20 - 26.97 |
0.766 times |
Mon 17 November 2025 |
26.50 (-0.97%) |
26.48 |
26.05 - 27.02 |
1.3574 times |
Fri 14 November 2025 |
26.76 (0.04%) |
26.62 |
26.31 - 27.31 |
0.9149 times |
Thu 13 November 2025 |
26.75 (-0.07%) |
26.50 |
26.50 - 27.03 |
0.8723 times |
Wed 12 November 2025 |
26.77 (-0.45%) |
27.10 |
26.58 - 27.37 |
1.183 times |
Tue 11 November 2025 |
26.89 (-4.31%) |
28.18 |
26.75 - 28.18 |
1.1404 times |
Mon 10 November 2025 |
28.10 (3.69%) |
27.17 |
27.06 - 28.39 |
0.6766 times |
Fri 07 November 2025 |
27.10 (-0.73%) |
27.24 |
26.16 - 27.39 |
1.4298 times |
Thu 06 November 2025 |
27.30 (-1.76%) |
26.99 |
26.92 - 27.51 |
1.1404 times |
Weekly price and charts LB Strong weekly Stock price targets for LB FSTR are 25.28 and 26.75 | Weekly Target 1 | 24.97 | | Weekly Target 2 | 25.58 | | Weekly Target 3 | 26.436666666667 | | Weekly Target 4 | 27.05 | | Weekly Target 5 | 27.91 |
Weekly price and volumes for L B
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
26.20 (-2.09%) |
26.48 |
25.82 - 27.29 |
0.8714 times |
Fri 14 November 2025 |
26.76 (-1.25%) |
27.17 |
26.31 - 28.39 |
1.1028 times |
Fri 07 November 2025 |
27.10 (-1.09%) |
26.51 |
26.02 - 27.94 |
1.0646 times |
Fri 31 October 2025 |
27.40 (0%) |
26.83 |
26.82 - 27.55 |
0.2441 times |
Fri 31 October 2025 |
27.40 (0.51%) |
27.54 |
25.96 - 27.59 |
1.29 times |
Fri 24 October 2025 |
27.26 (4.13%) |
26.61 |
25.81 - 27.43 |
0.945 times |
Fri 17 October 2025 |
26.18 (2.35%) |
25.58 |
25.39 - 27.52 |
1.3224 times |
Fri 10 October 2025 |
25.58 (-3.76%) |
26.73 |
25.56 - 26.76 |
1.0077 times |
Fri 03 October 2025 |
26.58 (-3.49%) |
27.63 |
26.22 - 27.86 |
0.8493 times |
Fri 26 September 2025 |
27.54 (-0.79%) |
27.71 |
26.05 - 28.00 |
1.3028 times |
Fri 19 September 2025 |
27.76 (1.2%) |
27.42 |
26.99 - 28.86 |
2.034 times |
Monthly price and charts LB Strong monthly Stock price targets for LB FSTR are 24.73 and 27.3 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 26.803333333333 | | Monthly Target 4 | 27.79 | | Monthly Target 5 | 29.37 |
Monthly price and volumes L B
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
26.20 (-4.38%) |
26.51 |
25.82 - 28.39 |
0.461 times |
Fri 31 October 2025 |
27.40 (1.67%) |
26.78 |
25.39 - 27.59 |
0.796 times |
Tue 30 September 2025 |
26.95 (3.53%) |
25.49 |
25.17 - 28.86 |
0.959 times |
Fri 29 August 2025 |
26.03 (10.77%) |
22.66 |
21.67 - 26.85 |
1.1226 times |
Thu 31 July 2025 |
23.50 (7.45%) |
21.98 |
21.76 - 25.03 |
0.9257 times |
Mon 30 June 2025 |
21.87 (15.78%) |
19.15 |
18.66 - 22.51 |
0.9332 times |
Fri 30 May 2025 |
18.89 (-5.41%) |
19.93 |
17.16 - 20.79 |
0.8768 times |
Wed 30 April 2025 |
19.97 (1.47%) |
19.50 |
17.43 - 21.10 |
1.4269 times |
Mon 31 March 2025 |
19.68 (-28.31%) |
27.47 |
19.32 - 27.63 |
1.4199 times |
Fri 28 February 2025 |
27.45 (-1.37%) |
26.94 |
25.50 - 28.85 |
1.0789 times |
Fri 31 January 2025 |
27.83 (3.46%) |
27.00 |
24.63 - 28.87 |
1.0869 times |
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value | | 5 day DMA | 26.48 | | 12 day DMA | 26.92 | | 20 day DMA | 26.91 | | 35 day DMA | 26.73 | | 50 day DMA | 26.88 | | 100 day DMA | 25.54 | | 150 day DMA | 23.59 | | 200 day DMA | 23.33 | EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.48 | 26.62 | 26.61 | | 12 day EMA | 26.71 | 26.8 | 26.83 | | 20 day EMA | 26.79 | 26.85 | 26.87 | | 35 day EMA | 26.86 | 26.9 | 26.92 | | 50 day EMA | 26.84 | 26.87 | 26.88 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.48 | 26.59 | 26.61 | | 12 day SMA | 26.92 | 26.97 | 27.04 | | 20 day SMA | 26.91 | 26.94 | 26.94 | | 35 day SMA | 26.73 | 26.73 | 26.73 | | 50 day SMA | 26.88 | 26.91 | 26.91 | | 100 day SMA | 25.54 | 25.51 | 25.46 | | 150 day SMA | 23.59 | 23.54 | 23.5 | | 200 day SMA | 23.33 | 23.35 | 23.35 |
|
|
