LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 30.51 and 31.3

Daily Target 129.91
Daily Target 230.31
Daily Target 330.703333333333
Daily Target 431.1
Daily Target 531.49

Daily price and volume L B

Date Closing Open Range Volume
Fri 01 May 2026 30.70 (0.29%) 30.68 30.31 - 31.10 0.6091 times
Thu 30 April 2026 30.61 (0%) 30.41 30.22 - 31.12 0.3865 times
Wed 29 April 2026 30.61 (-2.27%) 31.08 30.28 - 31.26 0.4776 times
Tue 28 April 2026 31.32 (-1.54%) 31.94 31.07 - 32.17 0.5332 times
Mon 27 April 2026 31.81 (-0.69%) 31.92 31.20 - 32.48 0.5418 times
Fri 24 April 2026 32.03 (6.8%) 29.99 29.87 - 32.51 1.1845 times
Thu 23 April 2026 29.99 (0.3%) 30.04 29.62 - 30.18 2.0626 times
Wed 22 April 2026 29.90 (-0.13%) 30.05 28.79 - 30.15 0.6739 times
Tue 21 April 2026 29.94 (-0.2%) 30.00 29.78 - 30.27 1.5679 times
Mon 20 April 2026 30.00 (0%) 29.99 29.81 - 30.38 1.9629 times
Fri 17 April 2026 30.00 (0.98%) 30.10 29.61 - 30.26 0.7833 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 29.33 and 31.59

Weekly Target 128.87
Weekly Target 229.79
Weekly Target 331.133333333333
Weekly Target 432.05
Weekly Target 533.39

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 01 May 2026 30.70 (-4.15%) 31.92 30.22 - 32.48 1.1272 times
Fri 24 April 2026 32.03 (6.77%) 29.99 28.79 - 32.51 3.2963 times
Fri 17 April 2026 30.00 (0%) 29.91 29.17 - 30.26 1.4907 times
Fri 10 April 2026 30.00 (7.18%) 27.93 27.88 - 30.99 1.547 times
Thu 02 April 2026 27.99 (0.54%) 28.19 27.47 - 28.36 0.5421 times
Fri 27 March 2026 27.84 (-1.63%) 28.42 27.47 - 29.42 0.831 times
Fri 20 March 2026 28.30 (3.89%) 27.59 27.48 - 28.76 0.2035 times
Fri 13 March 2026 27.24 (-5.84%) 28.73 26.75 - 29.44 0.2554 times
Fri 06 March 2026 28.93 (-5.86%) 30.71 27.89 - 32.29 0.4431 times
Fri 27 February 2026 30.73 (-1.79%) 31.29 30.05 - 32.05 0.2637 times
Fri 20 February 2026 31.29 (-1.07%) 31.51 30.53 - 32.35 0.1542 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 30.51 and 31.3

Monthly Target 129.91
Monthly Target 230.31
Monthly Target 330.703333333333
Monthly Target 431.1
Monthly Target 531.49

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 01 May 2026 30.70 (0.29%) 30.68 30.31 - 31.10 0.1363 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 3.8185 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.9693 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.5158 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.5264 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.7838 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.6028 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.7322 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.8823 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.0327 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.8515 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 31.01
12 day DMA 30.55
20 day DMA 30.32
35 day DMA 29.31
50 day DMA 29.7
100 day DMA 29.37
150 day DMA 28.49
200 day DMA 27.58

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.8430.96
12 day EMA30.5730.5530.54
20 day EMA30.2830.2430.2
35 day EMA30.1930.1630.13
50 day EMA3029.9729.94

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0131.2831.15
12 day SMA30.5530.4930.44
20 day SMA30.3230.1930.06
35 day SMA29.3129.2429.19
50 day SMA29.729.7329.75
100 day SMA29.3729.3329.29
150 day SMA28.4928.4628.44
200 day SMA27.5827.5427.51
Back to top | Use Dark Theme