Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 35.46 and 36.01
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.873333333333 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.42 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.85 (-1.48%) | 36.16 | 35.61 - 36.16 | 1.0441 times | Thu 29 October 2026 | 36.39 (0.47%) | 36.49 | 36.16 - 37.04 | 0.8734 times | Wed 28 October 2026 | 36.22 (1.2%) | 35.86 | 35.21 - 36.22 | 0.8762 times | Tue 27 October 2026 | 35.79 (1.59%) | 35.25 | 35.25 - 35.88 | 0.7596 times | Mon 26 October 2026 | 35.23 (0.11%) | 35.52 | 34.99 - 35.98 | 1.1607 times | Fri 23 October 2026 | 35.19 (-0.4%) | 35.10 | 34.75 - 35.35 | 1.0014 times | Thu 22 October 2026 | 35.33 (-1.4%) | 35.57 | 34.99 - 35.57 | 0.8933 times | Wed 21 October 2026 | 35.83 (1.01%) | 35.50 | 35.07 - 35.83 | 1.064 times | Tue 20 October 2026 | 35.47 (1.05%) | 35.15 | 34.49 - 35.50 | 0.9132 times | Mon 19 October 2026 | 35.10 (1.95%) | 34.66 | 34.20 - 35.12 | 1.4139 times | Fri 16 October 2026 | 34.43 (0.38%) | 34.30 | 34.04 - 34.59 | 0.8421 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 35.42 and 37.47
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.85 (1.88%) | 35.52 | 34.99 - 37.04 | 0.7686 times | Fri 23 October 2026 | 35.19 (2.21%) | 34.66 | 34.20 - 35.83 | 0.8618 times | Fri 16 October 2026 | 34.43 (-1.46%) | 34.62 | 34.03 - 35.56 | 1.115 times | Fri 09 October 2026 | 34.94 (-6.25%) | 37.27 | 34.77 - 37.46 | 1.4272 times | Fri 02 October 2026 | 37.27 (-0.53%) | 37.38 | 35.70 - 38.00 | 1.1869 times | Fri 25 September 2026 | 37.47 (0.16%) | 37.57 | 36.79 - 39.40 | 0.9045 times | Fri 18 September 2026 | 37.41 (-0.48%) | 37.10 | 36.54 - 38.37 | 1.102 times | Fri 11 September 2026 | 37.59 (-1.13%) | 37.87 | 36.29 - 38.23 | 0.6981 times | Fri 04 September 2026 | 38.02 (1.77%) | 37.39 | 36.41 - 38.04 | 0.8794 times | Fri 28 August 2026 | 37.36 (-1.89%) | 37.99 | 36.73 - 39.14 | 1.0566 times | Fri 21 August 2026 | 38.08 (-1.7%) | 38.26 | 36.39 - 38.71 | 1.4796 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 33.23 and 36.66
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.85 (-0.61%) | 35.99 | 34.03 - 37.46 | 0.7241 times | Wed 30 September 2026 | 36.07 (-3.84%) | 37.17 | 36.07 - 39.40 | 0.6074 times | Mon 31 August 2026 | 37.51 (-8.8%) | 41.39 | 36.39 - 43.04 | 1.1069 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.0185 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.5024 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.0185 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 1.9794 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5025 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.2674 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.2729 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4063 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.46 |
| 35 day DMA | 36.22 |
| 50 day DMA | 36.64 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.06 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.93 | 35.7 |
| 12 day EMA | 35.71 | 35.68 | 35.55 |
| 20 day EMA | 35.79 | 35.78 | 35.72 |
| 35 day EMA | 36.13 | 36.15 | 36.14 |
| 50 day EMA | 36.69 | 36.72 | 36.73 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.76 | 35.55 |
| 12 day SMA | 35.43 | 35.33 | 35.26 |
| 20 day SMA | 35.46 | 35.53 | 35.53 |
| 35 day SMA | 36.22 | 36.27 | 36.29 |
| 50 day SMA | 36.64 | 36.68 | 36.69 |
| 100 day SMA | 39.19 | 39.24 | 39.29 |
| 150 day SMA | 38.06 | 38.01 | 37.95 |
| 200 day SMA | 36.01 | 35.97 | 35.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.