LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 28.02 and 28.9

Daily Target 127.39
Daily Target 227.77
Daily Target 328.266666666667
Daily Target 428.65
Daily Target 529.15

Daily price and volume L B

Date Closing Open Range Volume
Thu 19 March 2026 28.16 (-0.25%) 27.99 27.88 - 28.76 0.2577 times
Tue 17 March 2026 28.23 (0.64%) 28.03 27.80 - 28.51 1.2558 times
Mon 16 March 2026 28.05 (2.97%) 27.59 27.59 - 28.27 0.8639 times
Fri 13 March 2026 27.24 (-1.52%) 27.67 26.75 - 27.90 0.8525 times
Thu 12 March 2026 27.66 (-1.21%) 27.56 26.96 - 27.88 0.7116 times
Wed 11 March 2026 28.00 (-2.88%) 28.40 27.84 - 28.88 0.6888 times
Mon 09 March 2026 28.83 (-0.35%) 28.73 27.77 - 29.44 1.3396 times
Fri 06 March 2026 28.93 (-1.93%) 29.04 27.89 - 30.01 1.3548 times
Thu 05 March 2026 29.50 (-6.08%) 31.09 29.13 - 31.10 1.6554 times
Wed 04 March 2026 31.41 (-0.79%) 31.66 31.14 - 32.23 1.0199 times
Tue 03 March 2026 31.66 (-1.65%) 32.00 28.70 - 32.00 1.2787 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 27.88 and 29.05

Weekly Target 127
Weekly Target 227.58
Weekly Target 328.17
Weekly Target 428.75
Weekly Target 529.34

Weekly price and volumes for L B

Date Closing Open Range Volume
Thu 19 March 2026 28.16 (3.38%) 27.59 27.59 - 28.76 0.7213 times
Fri 13 March 2026 27.24 (-5.84%) 28.73 26.75 - 29.44 1.09 times
Fri 06 March 2026 28.93 (-5.86%) 30.71 27.89 - 32.29 1.8913 times
Fri 27 February 2026 30.73 (-1.79%) 31.29 30.05 - 32.05 1.1258 times
Fri 20 February 2026 31.29 (-1.07%) 31.51 30.53 - 32.35 0.6581 times
Fri 13 February 2026 31.63 (0%) 31.50 31.50 - 32.54 0.1085 times
Fri 13 February 2026 31.63 (-0.35%) 31.62 30.42 - 32.54 0.7921 times
Fri 06 February 2026 31.74 (5.62%) 29.95 29.95 - 32.63 1.6685 times
Fri 30 January 2026 30.05 (3.05%) 29.04 28.02 - 30.32 0.8648 times
Fri 23 January 2026 29.16 (0.66%) 28.53 27.53 - 30.01 1.0796 times
Fri 16 January 2026 28.97 (2.01%) 28.28 28.28 - 29.85 1.12 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 24.69 and 30.23

Monthly Target 123.53
Monthly Target 225.84
Monthly Target 329.066666666667
Monthly Target 431.38
Monthly Target 534.61

Monthly price and volumes L B

Date Closing Open Range Volume
Thu 19 March 2026 28.16 (-8.36%) 30.71 26.75 - 32.29 0.6072 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.7139 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.7287 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 1.0848 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.8343 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 1.0135 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.2212 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.4295 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.1787 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.1882 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 1.1165 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 27.87
12 day DMA 29.16
20 day DMA 29.93
35 day DMA 30.41
50 day DMA 29.93
100 day DMA 28.56
150 day DMA 27.76
200 day DMA 26.33

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.1728.14
12 day EMA28.8528.9829.12
20 day EMA29.3829.5129.64
35 day EMA29.5229.629.68
50 day EMA29.5229.5829.63

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.8427.96
12 day SMA29.1629.3729.66
20 day SMA29.9330.1130.28
35 day SMA30.4130.4330.45
50 day SMA29.9329.9229.89
100 day SMA28.5628.5428.53
150 day SMA27.7627.7327.7
200 day SMA26.3326.2926.24
Back to top | Use Dark Theme