LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 41.9 and 44.48

Daily Target 139.78
Daily Target 241.43
Daily Target 342.356666666667
Daily Target 444.01
Daily Target 544.94

Daily price and volume L B

Date Closing Open Range Volume
Thu 18 June 2026 43.09 (3.51%) 42.44 40.70 - 43.28 2.3757 times
Wed 17 June 2026 41.63 (0.29%) 41.51 40.90 - 42.34 0.6763 times
Tue 16 June 2026 41.51 (-1.12%) 42.14 41.51 - 42.71 0.5308 times
Mon 15 June 2026 41.98 (-0.92%) 43.01 41.60 - 43.28 0.7473 times
Fri 12 June 2026 42.37 (0.59%) 42.37 40.00 - 43.50 2.3292 times
Thu 11 June 2026 42.12 (3.34%) 41.33 40.93 - 42.47 0.4761 times
Wed 10 June 2026 40.76 (-3.18%) 41.94 40.75 - 42.75 0.7613 times
Tue 09 June 2026 42.10 (0.81%) 42.23 41.01 - 42.80 0.7217 times
Mon 08 June 2026 41.76 (0.6%) 41.63 41.51 - 42.74 0.7554 times
Fri 05 June 2026 41.51 (-1.19%) 41.89 41.22 - 42.50 0.6262 times
Thu 04 June 2026 42.01 (1.42%) 41.34 41.02 - 42.10 0.6868 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 41.9 and 44.48

Weekly Target 139.78
Weekly Target 241.43
Weekly Target 342.356666666667
Weekly Target 444.01
Weekly Target 544.94

Weekly price and volumes for L B

Date Closing Open Range Volume
Thu 18 June 2026 43.09 (1.7%) 43.01 40.70 - 43.28 0.671 times
Fri 12 June 2026 42.37 (2.07%) 41.63 40.00 - 43.50 0.7816 times
Fri 05 June 2026 41.51 (0.9%) 41.61 39.45 - 42.58 0.6429 times
Fri 29 May 2026 41.14 (7.95%) 38.19 38.11 - 43.06 1.207 times
Fri 22 May 2026 38.11 (-1.75%) 39.49 36.51 - 40.00 0.8547 times
Fri 15 May 2026 38.79 (-8.3%) 42.47 38.12 - 42.47 1.0388 times
Fri 08 May 2026 42.30 (2.87%) 40.23 39.11 - 42.53 0.6862 times
Wed 06 May 2026 41.12 (33.94%) 33.01 33.01 - 42.42 1.168 times
Fri 01 May 2026 30.70 (-4.15%) 31.92 30.22 - 32.48 0.7517 times
Fri 24 April 2026 32.03 (6.77%) 29.99 28.79 - 32.51 2.1982 times
Fri 17 April 2026 30.00 (0%) 29.91 29.17 - 30.26 0.9941 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 41.27 and 45.32

Monthly Target 137.96
Monthly Target 240.53
Monthly Target 342.013333333333
Monthly Target 444.58
Monthly Target 546.06

Monthly price and volumes L B

Date Closing Open Range Volume
Thu 18 June 2026 43.09 (4.74%) 41.61 39.45 - 43.50 1.1103 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.7203 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.6676 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.6772 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.3603 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.3678 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.5475 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.4211 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.5115 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.6164 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 0.7215 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 42.12
12 day DMA 41.86
20 day DMA 41.16
35 day DMA 40.34
50 day DMA 37.35
100 day DMA 33.61
150 day DMA 31.63
200 day DMA 30.45

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1941.7441.79
12 day EMA41.7441.4941.47
20 day EMA41.0640.8540.77
35 day EMA39.138.8738.71
50 day EMA37.1936.9536.76

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1241.9241.75
12 day SMA41.8641.8141.78
20 day SMA41.1640.9140.7
35 day SMA40.3439.9839.67
50 day SMA37.3537.0936.86
100 day SMA33.6133.4733.34
150 day SMA31.6331.5231.43
200 day SMA30.4530.3630.29
Back to top | Use Dark Theme