LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB Strong Daily Stock price targets for LB FSTR are 27.71 and 28.85 | Daily Target 1 | 26.9 | | Daily Target 2 | 27.37 | | Daily Target 3 | 28.04 | | Daily Target 4 | 28.51 | | Daily Target 5 | 29.18 |
Daily price and volume L B
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.84 (0.87%) |
27.75 |
27.57 - 28.71 |
1.1066 times |
Tue 16 September 2025 |
27.60 (-0.4%) |
27.70 |
27.39 - 27.89 |
0.9289 times |
Mon 15 September 2025 |
27.71 (1.02%) |
27.42 |
26.99 - 27.96 |
1.1584 times |
Fri 12 September 2025 |
27.43 (0.07%) |
27.47 |
27.20 - 27.68 |
0.6662 times |
Thu 11 September 2025 |
27.41 (2.35%) |
26.78 |
26.78 - 27.64 |
0.94 times |
Wed 10 September 2025 |
26.78 (0.3%) |
26.63 |
25.70 - 27.07 |
0.755 times |
Tue 09 September 2025 |
26.70 (-1.8%) |
27.10 |
26.38 - 27.10 |
0.9474 times |
Mon 08 September 2025 |
27.19 (2.49%) |
26.40 |
26.12 - 27.23 |
1.0437 times |
Fri 05 September 2025 |
26.53 (-2.39%) |
27.29 |
26.16 - 27.37 |
1.4027 times |
Thu 04 September 2025 |
27.18 (3.31%) |
26.45 |
26.37 - 27.25 |
1.0511 times |
Wed 03 September 2025 |
26.31 (2.85%) |
25.47 |
25.17 - 26.42 |
1.3434 times |
Weekly price and charts LB Strong weekly Stock price targets for LB FSTR are 27.42 and 29.14 | Weekly Target 1 | 26.13 | | Weekly Target 2 | 26.98 | | Weekly Target 3 | 27.846666666667 | | Weekly Target 4 | 28.7 | | Weekly Target 5 | 29.57 |
Weekly price and volumes for L B
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.84 (1.49%) |
27.42 |
26.99 - 28.71 |
0.6358 times |
Fri 12 September 2025 |
27.43 (3.39%) |
26.40 |
25.70 - 27.68 |
0.8664 times |
Fri 05 September 2025 |
26.53 (1.92%) |
25.49 |
25.17 - 27.37 |
1.0675 times |
Fri 29 August 2025 |
26.03 (0%) |
26.03 |
25.80 - 26.81 |
0.3168 times |
Fri 29 August 2025 |
26.03 (6.55%) |
24.11 |
23.85 - 26.85 |
1.1529 times |
Fri 22 August 2025 |
24.43 (8.29%) |
22.79 |
22.32 - 24.57 |
1.2767 times |
Fri 15 August 2025 |
22.56 (2.17%) |
21.95 |
21.67 - 24.80 |
2.0701 times |
Fri 08 August 2025 |
22.08 (-1.08%) |
22.60 |
21.76 - 23.16 |
0.529 times |
Fri 01 August 2025 |
22.32 (-9.38%) |
24.63 |
22.18 - 25.03 |
1.1964 times |
Fri 25 July 2025 |
24.63 (8.31%) |
22.89 |
22.38 - 24.68 |
0.8885 times |
Fri 18 July 2025 |
22.74 (-6.03%) |
24.11 |
22.71 - 24.20 |
1.1585 times |
Monthly price and charts LB Strong monthly Stock price targets for LB FSTR are 26.51 and 30.05 | Monthly Target 1 | 23.7 | | Monthly Target 2 | 25.77 | | Monthly Target 3 | 27.24 | | Monthly Target 4 | 29.31 | | Monthly Target 5 | 30.78 |
Monthly price and volumes L B
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.84 (6.95%) |
25.49 |
25.17 - 28.71 |
0.5075 times |
Fri 29 August 2025 |
26.03 (10.77%) |
22.66 |
21.67 - 26.85 |
1.0984 times |
Thu 31 July 2025 |
23.50 (7.45%) |
21.98 |
21.76 - 25.03 |
0.9057 times |
Mon 30 June 2025 |
21.87 (15.78%) |
19.15 |
18.66 - 22.51 |
0.913 times |
Fri 30 May 2025 |
18.89 (-5.41%) |
19.93 |
17.16 - 20.79 |
0.8579 times |
Wed 30 April 2025 |
19.97 (1.47%) |
19.50 |
17.43 - 21.10 |
1.3962 times |
Mon 31 March 2025 |
19.68 (-28.31%) |
27.47 |
19.32 - 27.63 |
1.3893 times |
Fri 28 February 2025 |
27.45 (-1.37%) |
26.94 |
25.50 - 28.85 |
1.0556 times |
Fri 31 January 2025 |
27.83 (3.46%) |
27.00 |
24.63 - 28.87 |
1.0634 times |
Tue 31 December 2024 |
26.90 (-5.01%) |
29.36 |
25.92 - 29.77 |
0.8129 times |
Tue 26 November 2024 |
28.32 (50.24%) |
18.93 |
18.76 - 28.96 |
1.4313 times |
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value | | 5 day DMA | 27.6 | | 12 day DMA | 27.02 | | 20 day DMA | 26.26 | | 35 day DMA | 24.83 | | 50 day DMA | 24.52 | | 100 day DMA | 22.26 | | 150 day DMA | 22.14 | | 200 day DMA | 23.49 | EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.55 | 27.4 | 27.3 | | 12 day EMA | 26.99 | 26.83 | 26.69 | | 20 day EMA | 26.35 | 26.19 | 26.04 | | 35 day EMA | 25.59 | 25.46 | 25.33 | | 50 day EMA | 24.75 | 24.62 | 24.5 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.6 | 27.39 | 27.21 | | 12 day SMA | 27.02 | 26.87 | 26.74 | | 20 day SMA | 26.26 | 26 | 25.76 | | 35 day SMA | 24.83 | 24.73 | 24.65 | | 50 day SMA | 24.52 | 24.44 | 24.36 | | 100 day SMA | 22.26 | 22.18 | 22.09 | | 150 day SMA | 22.14 | 22.14 | 22.15 | | 200 day SMA | 23.49 | 23.48 | 23.47 |
|
|
