LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB Strong Daily Stock price targets for LB FSTR are 18.76 and 19.11 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.68 | | Daily Target 3 | 18.826666666667 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.18 |
Daily price and volume L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.89 (-0.32%) |
18.74 |
18.62 - 18.97 |
0.8907 times |
Thu 29 May 2025 |
18.95 (0.16%) |
19.01 |
18.76 - 19.04 |
0.6703 times |
Wed 28 May 2025 |
18.92 (-1.92%) |
19.25 |
18.87 - 19.56 |
1.0376 times |
Tue 27 May 2025 |
19.29 (6.11%) |
18.55 |
18.55 - 19.46 |
1.0973 times |
Fri 23 May 2025 |
18.18 (-2.52%) |
18.48 |
18.18 - 18.81 |
1.1662 times |
Thu 22 May 2025 |
18.65 (-1.58%) |
18.72 |
18.65 - 19.18 |
0.7025 times |
Wed 21 May 2025 |
18.95 (-1.15%) |
18.95 |
18.69 - 19.19 |
1.0331 times |
Tue 20 May 2025 |
19.17 (-2.19%) |
19.75 |
19.00 - 19.79 |
1.1846 times |
Mon 19 May 2025 |
19.60 (1.03%) |
19.32 |
19.32 - 19.72 |
0.932 times |
Fri 16 May 2025 |
19.40 (0.78%) |
19.35 |
19.25 - 19.65 |
1.2856 times |
Thu 15 May 2025 |
19.25 (0.79%) |
18.96 |
18.95 - 19.50 |
0.8081 times |
Weekly price and charts LB Strong weekly Stock price targets for LB FSTR are 18.72 and 19.73 | Weekly Target 1 | 17.99 | | Weekly Target 2 | 18.44 | | Weekly Target 3 | 19 | | Weekly Target 4 | 19.45 | | Weekly Target 5 | 20.01 |
Weekly price and volumes for L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.89 (3.91%) |
18.55 |
18.55 - 19.56 |
0.9326 times |
Fri 23 May 2025 |
18.18 (-6.29%) |
19.32 |
18.18 - 19.79 |
1.2663 times |
Fri 16 May 2025 |
19.40 (7.24%) |
19.00 |
18.39 - 19.65 |
1.9255 times |
Fri 09 May 2025 |
18.09 (-12.14%) |
20.50 |
17.16 - 20.68 |
2.1989 times |
Fri 02 May 2025 |
20.59 (3.42%) |
19.86 |
19.65 - 20.79 |
1.7147 times |
Fri 25 April 2025 |
19.91 (-0.65%) |
19.81 |
19.09 - 20.23 |
1.1087 times |
Thu 17 April 2025 |
20.04 (2.14%) |
19.92 |
19.39 - 20.55 |
0.5209 times |
Wed 16 April 2025 |
19.62 (0%) |
19.92 |
19.39 - 20.02 |
0.3323 times |
Wed 16 April 2025 |
19.62 (0%) |
19.92 |
19.39 - 20.02 |
0 times |
Wed 16 April 2025 |
19.62 (0%) |
19.92 |
19.39 - 20.02 |
0 times |
Wed 16 April 2025 |
19.62 (0%) |
19.92 |
19.39 - 20.02 |
0 times |
Monthly price and charts LB Strong monthly Stock price targets for LB FSTR are 16.21 and 19.84 | Monthly Target 1 | 15.32 | | Monthly Target 2 | 17.1 | | Monthly Target 3 | 18.946666666667 | | Monthly Target 4 | 20.73 | | Monthly Target 5 | 22.58 |
Monthly price and volumes L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.89 (-5.41%) |
19.93 |
17.16 - 20.79 |
0.6709 times |
Wed 30 April 2025 |
19.97 (1.47%) |
19.50 |
17.43 - 21.10 |
1.0919 times |
Mon 31 March 2025 |
19.68 (-28.31%) |
27.47 |
19.32 - 27.63 |
1.0865 times |
Fri 28 February 2025 |
27.45 (-1.37%) |
26.94 |
25.50 - 28.85 |
0.8256 times |
Fri 31 January 2025 |
27.83 (3.46%) |
27.00 |
24.63 - 28.87 |
0.8317 times |
Tue 31 December 2024 |
26.90 (-5.01%) |
29.36 |
25.92 - 29.77 |
0.6357 times |
Tue 26 November 2024 |
28.32 (50.24%) |
18.93 |
18.76 - 28.96 |
1.1194 times |
Thu 31 October 2024 |
18.85 (-7.73%) |
20.25 |
18.74 - 20.54 |
0.8496 times |
Mon 30 September 2024 |
20.43 (1.74%) |
19.76 |
18.36 - 20.94 |
1.2471 times |
Fri 30 August 2024 |
20.08 (-16.37%) |
24.04 |
14.23 - 24.05 |
1.6416 times |
Wed 31 July 2024 |
24.01 (11.57%) |
21.60 |
20.27 - 24.45 |
1.5784 times |
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 19.03 | | 20 day DMA | 19.08 | | 35 day DMA | 19.39 | | 50 day DMA | 19.46 | | 100 day DMA | 22.57 | | 150 day DMA | 23.27 | | 200 day DMA | 22.3 | EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.91 | 18.92 | 18.91 | | 12 day EMA | 18.99 | 19.01 | 19.02 | | 20 day EMA | 19.11 | 19.13 | 19.15 | | 35 day EMA | 19.28 | 19.3 | 19.32 | | 50 day EMA | 19.49 | 19.51 | 19.53 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.8 | 18.8 | | 12 day SMA | 19.03 | 19.06 | 19.05 | | 20 day SMA | 19.08 | 19.15 | 19.2 | | 35 day SMA | 19.39 | 19.41 | 19.44 | | 50 day SMA | 19.46 | 19.5 | 19.53 | | 100 day SMA | 22.57 | 22.64 | 22.71 | | 150 day SMA | 23.27 | 23.27 | 23.28 | | 200 day SMA | 22.3 | 22.3 | 22.28 |
|
|
