LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB Strong Daily Stock price targets for LB FSTR are 19.44 and 20.55 | Daily Target 1 | 18.59 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.696666666667 | | Daily Target 4 | 20.28 | | Daily Target 5 | 20.81 |
Daily price and volume L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.76 (0.82%) |
19.15 |
19.11 - 20.22 |
0.4895 times |
Thu 10 April 2025 |
19.60 (-2.15%) |
20.35 |
19.09 - 20.35 |
0.6692 times |
Wed 09 April 2025 |
20.03 (11.4%) |
17.92 |
17.92 - 20.38 |
0.8368 times |
Tue 08 April 2025 |
17.98 (-3.33%) |
19.11 |
17.70 - 19.73 |
0.9012 times |
Mon 07 April 2025 |
18.60 (-0.16%) |
17.97 |
17.43 - 19.40 |
1.7665 times |
Fri 04 April 2025 |
18.63 (0.38%) |
17.90 |
17.51 - 19.00 |
1.4805 times |
Thu 03 April 2025 |
18.56 (-9.29%) |
19.23 |
18.16 - 19.56 |
1.4012 times |
Wed 02 April 2025 |
20.46 (2.4%) |
19.64 |
19.30 - 20.76 |
0.729 times |
Tue 01 April 2025 |
19.98 (1.52%) |
19.50 |
19.26 - 20.15 |
0.7126 times |
Mon 31 March 2025 |
19.68 (-1.99%) |
19.73 |
19.32 - 20.13 |
1.0135 times |
Fri 28 March 2025 |
20.08 (-4.56%) |
20.45 |
20.04 - 20.51 |
0.6033 times |
Weekly price and charts LB Strong weekly Stock price targets for LB FSTR are 18.6 and 21.55 | Weekly Target 1 | 16.24 | | Weekly Target 2 | 18 | | Weekly Target 3 | 19.19 | | Weekly Target 4 | 20.95 | | Weekly Target 5 | 22.14 |
Weekly price and volumes for L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.76 (6.07%) |
17.97 |
17.43 - 20.38 |
1.3659 times |
Fri 04 April 2025 |
18.63 (-7.22%) |
19.73 |
17.51 - 20.76 |
1.5632 times |
Fri 28 March 2025 |
20.08 (-2.1%) |
20.91 |
20.04 - 21.11 |
0.3959 times |
Fri 21 March 2025 |
20.51 (0.98%) |
20.14 |
20.05 - 20.86 |
1.2317 times |
Fri 14 March 2025 |
20.31 (-2.12%) |
20.54 |
19.52 - 20.60 |
1.0094 times |
Fri 07 March 2025 |
20.75 (-24.41%) |
27.47 |
20.13 - 27.63 |
1.2527 times |
Fri 28 February 2025 |
27.45 (2.23%) |
26.75 |
25.50 - 27.80 |
1.2812 times |
Fri 21 February 2025 |
26.85 (-2.36%) |
27.66 |
26.85 - 28.52 |
0.5376 times |
Fri 14 February 2025 |
27.50 (0.07%) |
28.03 |
27.26 - 28.70 |
0.7213 times |
Fri 07 February 2025 |
27.48 (-1.26%) |
26.94 |
26.69 - 28.85 |
0.6411 times |
Fri 31 January 2025 |
27.83 (-1.87%) |
28.17 |
26.55 - 28.87 |
0.8384 times |
Monthly price and charts LB Strong monthly Stock price targets for LB FSTR are 18.6 and 21.93 | Monthly Target 1 | 15.99 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 19.316666666667 | | Monthly Target 4 | 21.2 | | Monthly Target 5 | 22.65 |
Monthly price and volumes L B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.76 (0.41%) |
19.50 |
17.43 - 20.76 |
0.6507 times |
Mon 31 March 2025 |
19.68 (-28.31%) |
27.47 |
19.32 - 27.63 |
1.0349 times |
Fri 28 February 2025 |
27.45 (-1.37%) |
26.94 |
25.50 - 28.85 |
0.7864 times |
Fri 31 January 2025 |
27.83 (3.46%) |
27.00 |
24.63 - 28.87 |
0.7922 times |
Tue 31 December 2024 |
26.90 (-5.01%) |
29.36 |
25.92 - 29.77 |
0.6055 times |
Tue 26 November 2024 |
28.32 (50.24%) |
18.93 |
18.76 - 28.96 |
1.0662 times |
Thu 31 October 2024 |
18.85 (-7.73%) |
20.25 |
18.74 - 20.54 |
0.8092 times |
Mon 30 September 2024 |
20.43 (1.74%) |
19.76 |
18.36 - 20.94 |
1.1878 times |
Fri 30 August 2024 |
20.08 (-16.37%) |
24.04 |
14.23 - 24.05 |
1.5637 times |
Wed 31 July 2024 |
24.01 (11.57%) |
21.60 |
20.27 - 24.45 |
1.5034 times |
Fri 28 June 2024 |
21.52 (-21.55%) |
27.39 |
20.24 - 28.55 |
3.0256 times |
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 19.53 | | 20 day DMA | 19.88 | | 35 day DMA | 21.91 | | 50 day DMA | 23.73 | | 100 day DMA | 25.18 | | 150 day DMA | 23.34 | | 200 day DMA | 22.74 | EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 19.31 | 19.16 | | 12 day EMA | 19.64 | 19.62 | 19.62 | | 20 day EMA | 20.28 | 20.33 | 20.41 | | 35 day EMA | 21.88 | 22.01 | 22.15 | | 50 day EMA | 23.61 | 23.77 | 23.94 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 18.97 | 18.76 | | 12 day SMA | 19.53 | 19.6 | 19.68 | | 20 day SMA | 19.88 | 19.89 | 19.9 | | 35 day SMA | 21.91 | 22.15 | 22.37 | | 50 day SMA | 23.73 | 23.88 | 24.05 | | 100 day SMA | 25.18 | 25.18 | 25.17 | | 150 day SMA | 23.34 | 23.33 | 23.33 | | 200 day SMA | 22.74 | 22.76 | 22.79 |
|
|
