TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth Strong Daily Stock price targets for TeladocHealth TDOC are 6.65 and 7.03 | Daily Target 1 | 6.57 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.9466666666667 | | Daily Target 4 | 7.11 | | Daily Target 5 | 7.33 |
Daily price and volume Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.90 (0%) |
7.06 |
6.78 - 7.16 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
7.06 |
6.78 - 7.16 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
7.06 |
6.78 - 7.16 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
7.06 |
6.78 - 7.16 |
1.4358 times |
| Wed 16 April 2025 |
6.90 (-3.36%) |
7.06 |
6.78 - 7.16 |
0 times |
| Tue 15 April 2025 |
7.14 (-1.38%) |
7.17 |
7.14 - 7.36 |
1.7045 times |
| Mon 14 April 2025 |
7.24 (-0.14%) |
7.40 |
7.13 - 7.42 |
1.0652 times |
| Fri 11 April 2025 |
7.25 (0.14%) |
7.09 |
6.92 - 7.26 |
1.6128 times |
| Thu 10 April 2025 |
7.24 (-8.12%) |
7.59 |
7.05 - 7.63 |
1.927 times |
| Wed 09 April 2025 |
7.88 (10.06%) |
7.03 |
6.89 - 8.06 |
2.2546 times |
| Tue 08 April 2025 |
7.16 (-0.97%) |
7.50 |
6.96 - 7.55 |
1.9573 times |
Weekly price and charts TeladocHealth Strong weekly Stock price targets for TeladocHealth TDOC are 6.65 and 7.03 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 6.9466666666667 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.90 (0%) |
7.06 |
6.78 - 7.16 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
7.06 |
6.78 - 7.16 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
7.06 |
6.78 - 7.16 |
0 times |
| Wed 16 April 2025 |
6.90 (0%) |
7.06 |
6.78 - 7.16 |
0.2997 times |
| Wed 16 April 2025 |
6.90 (-4.83%) |
7.40 |
6.78 - 7.42 |
0.5781 times |
| Fri 11 April 2025 |
7.25 (-0.55%) |
6.94 |
6.61 - 8.06 |
2.218 times |
| Fri 04 April 2025 |
7.29 (-9.89%) |
7.75 |
6.76 - 8.16 |
1.9945 times |
| Fri 28 March 2025 |
8.09 (-3.8%) |
8.51 |
8.07 - 8.88 |
0.8317 times |
| Fri 21 March 2025 |
8.41 (-2.44%) |
8.53 |
7.94 - 8.90 |
1.9586 times |
| Fri 14 March 2025 |
8.62 (-5.79%) |
8.93 |
8.47 - 9.24 |
2.1193 times |
| Fri 07 March 2025 |
9.15 (-4.29%) |
9.55 |
8.81 - 9.94 |
2.9305 times |
Monthly price and charts TeladocHealth Strong monthly Stock price targets for TeladocHealth TDOC are 6.02 and 7.5 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 7.2 | | Monthly Target 4 | 7.79 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.90 (-13.32%) |
7.85 |
6.61 - 8.09 |
0.5753 times |
| Mon 31 March 2025 |
7.96 (-16.74%) |
9.55 |
7.67 - 9.94 |
0.974 times |
| Fri 28 February 2025 |
9.56 (-5.91%) |
9.79 |
8.82 - 15.21 |
1.9715 times |
| Fri 31 January 2025 |
10.16 (11.77%) |
9.40 |
9.02 - 10.68 |
0.6916 times |
| Tue 31 December 2024 |
9.09 (-20.05%) |
10.99 |
8.75 - 11.21 |
0.5409 times |
| Tue 26 November 2024 |
11.37 (26.33%) |
9.08 |
8.31 - 12.39 |
1.0473 times |
| Thu 31 October 2024 |
9.00 (-1.96%) |
9.16 |
8.50 - 9.95 |
0.8862 times |
| Mon 30 September 2024 |
9.18 (28.03%) |
7.11 |
6.98 - 9.61 |
0.9744 times |
| Fri 30 August 2024 |
7.17 (-23.97%) |
8.13 |
6.76 - 9.07 |
1.2121 times |
| Wed 31 July 2024 |
9.43 (-3.58%) |
9.80 |
8.73 - 10.66 |
1.1268 times |
| Fri 28 June 2024 |
9.78 (-12.99%) |
11.47 |
9.59 - 11.57 |
1.1114 times |
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 7.14 | | 20 day DMA | 7.48 | | 35 day DMA | 8.06 | | 50 day DMA | 9.32 | | 100 day DMA | 9.66 | | 150 day DMA | 9.42 | | 200 day DMA | 9.11 | EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.95 | 6.97 | 7.01 | | 12 day EMA | 7.17 | 7.22 | 7.28 | | 20 day EMA | 7.52 | 7.59 | 7.66 | | 35 day EMA | 8.34 | 8.43 | 8.52 | | 50 day EMA | 9.19 | 9.28 | 9.38 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.95 | 7.02 | | 12 day SMA | 7.14 | 7.17 | 7.22 | | 20 day SMA | 7.48 | 7.55 | 7.62 | | 35 day SMA | 8.06 | 8.13 | 8.21 | | 50 day SMA | 9.32 | 9.42 | 9.5 | | 100 day SMA | 9.66 | 9.68 | 9.71 | | 150 day SMA | 9.42 | 9.42 | 9.42 | | 200 day SMA | 9.11 | 9.13 | 9.14 |
|
|
