Use Dark Theme
bell notificationshomepagelogin

TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets TeladocHealth

Strong Daily Stock price targets for TeladocHealth TDOC are 7.57 and 7.82

Daily Target 17.52
Daily Target 27.62
Daily Target 37.7666666666667
Daily Target 47.87
Daily Target 58.02

Daily price and volume Teladoc Health

Date Closing Open Range Volume
Fri 29 August 2025 7.73 (-2.03%) 7.90 7.66 - 7.91 0.7552 times
Thu 28 August 2025 7.89 (1.94%) 7.80 7.70 - 7.90 0.8378 times
Wed 27 August 2025 7.74 (-0.9%) 7.76 7.69 - 7.83 0.7738 times
Tue 26 August 2025 7.81 (1.83%) 7.68 7.67 - 7.88 1.6765 times
Mon 25 August 2025 7.67 (-0.13%) 7.65 7.55 - 7.77 0.9875 times
Fri 22 August 2025 7.68 (6.82%) 7.24 7.22 - 7.71 1.2913 times
Thu 21 August 2025 7.19 (-0.42%) 7.10 7.09 - 7.26 0.7529 times
Wed 20 August 2025 7.22 (-1.63%) 7.32 7.06 - 7.32 0.9838 times
Tue 19 August 2025 7.34 (-2%) 7.55 7.32 - 7.70 1.024 times
Mon 18 August 2025 7.49 (-0.4%) 7.58 7.44 - 7.61 0.9173 times
Fri 15 August 2025 7.52 (3.01%) 7.44 7.38 - 7.65 1.2225 times

 Daily chart TeladocHealth

Weekly price and charts TeladocHealth

Strong weekly Stock price targets for TeladocHealth TDOC are 7.64 and 8

Weekly Target 17.37
Weekly Target 27.55
Weekly Target 37.73
Weekly Target 47.91
Weekly Target 58.09

Weekly price and volumes for Teladoc Health

Date Closing Open Range Volume
Fri 29 August 2025 7.73 (0.65%) 7.65 7.55 - 7.91 0.6232 times
Fri 22 August 2025 7.68 (2.13%) 7.58 7.06 - 7.71 0.6156 times
Fri 15 August 2025 7.52 (8.05%) 6.97 6.76 - 7.65 0.8622 times
Fri 08 August 2025 6.96 (0.29%) 6.96 6.77 - 7.15 0.7958 times
Fri 01 August 2025 6.94 (-15.37%) 8.28 6.90 - 8.32 1.3664 times
Fri 25 July 2025 8.20 (1.86%) 8.19 7.97 - 8.91 1.01 times
Fri 18 July 2025 8.05 (-3.25%) 8.26 7.69 - 8.44 0.8216 times
Fri 11 July 2025 8.32 (0.36%) 8.16 7.94 - 9.10 0.8837 times
Thu 03 July 2025 8.29 (-1.43%) 8.53 8.14 - 8.93 0.74 times
Fri 27 June 2025 8.41 (21.88%) 6.88 6.68 - 8.92 2.2816 times
Fri 20 June 2025 6.90 (0.58%) 6.95 6.85 - 7.26 0.3688 times

 weekly chart TeladocHealth

Monthly price and charts TeladocHealth

Strong monthly Stock price targets for TeladocHealth TDOC are 7.25 and 8.4

Monthly Target 16.32
Monthly Target 27.02
Monthly Target 37.4666666666667
Monthly Target 48.17
Monthly Target 58.62

Monthly price and volumes Teladoc Health

Date Closing Open Range Volume
Fri 29 August 2025 7.73 (7.21%) 7.14 6.76 - 7.91 0.9037 times
Thu 31 July 2025 7.21 (-17.22%) 8.56 7.20 - 9.10 1.2668 times
Mon 30 June 2025 8.71 (25.87%) 6.90 6.68 - 8.93 1.1868 times
Fri 30 May 2025 6.92 (-3.76%) 7.25 6.61 - 7.72 0.8439 times
Wed 30 April 2025 7.19 (-9.67%) 7.85 6.35 - 8.09 0.814 times
Mon 31 March 2025 7.96 (-16.74%) 9.55 7.67 - 9.94 0.9292 times
Fri 28 February 2025 9.56 (-5.91%) 9.79 8.82 - 15.21 1.8807 times
Fri 31 January 2025 10.16 (11.77%) 9.40 9.02 - 10.68 0.6598 times
Tue 31 December 2024 9.09 (-20.05%) 10.99 8.75 - 11.21 0.516 times
Tue 26 November 2024 11.37 (26.33%) 9.08 8.31 - 12.39 0.9991 times
Thu 31 October 2024 9.00 (-1.96%) 9.16 8.50 - 9.95 0.8454 times

 monthly chart TeladocHealth

DMA SMA EMA moving averages of Teladoc Health TDOC

DMA (daily moving average) of Teladoc Health TDOC

DMA period DMA value
5 day DMA 7.77
12 day DMA 7.55
20 day DMA 7.32
35 day DMA 7.63
50 day DMA 7.78
100 day DMA 7.45
150 day DMA 8.3
200 day DMA 8.67

EMA (exponential moving average) of Teladoc Health TDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.737.65
12 day EMA7.597.567.5
20 day EMA7.567.547.5
35 day EMA7.67.597.57
50 day EMA7.737.737.72

SMA (simple moving average) of Teladoc Health TDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.777.767.62
12 day SMA7.557.527.44
20 day SMA7.327.37.27
35 day SMA7.637.667.69
50 day SMA7.787.777.75
100 day SMA7.457.447.43
150 day SMA8.38.318.33
200 day SMA8.678.678.68
Back to top Use Dark Theme