Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 8.95 and 9.45
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.84 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.27 (-3.94%) | 9.61 | 9.13 - 9.63 | 0.6345 times | Mon 13 July 2026 | 9.65 (3.88%) | 9.27 | 9.26 - 9.68 | 1.6788 times | Fri 10 July 2026 | 9.29 (0.87%) | 9.12 | 9.11 - 9.36 | 0.4931 times | Thu 09 July 2026 | 9.21 (1.54%) | 9.00 | 8.92 - 9.22 | 0.6318 times | Wed 08 July 2026 | 9.07 (-4.73%) | 9.47 | 9.03 - 9.58 | 0.7241 times | Tue 07 July 2026 | 9.52 (2.48%) | 9.24 | 9.22 - 9.68 | 1.1256 times | Mon 06 July 2026 | 9.29 (0.98%) | 9.20 | 9.00 - 9.55 | 1.0047 times | Thu 02 July 2026 | 9.20 (1.1%) | 9.11 | 8.90 - 9.23 | 1.2961 times | Wed 01 July 2026 | 9.10 (7.31%) | 8.42 | 8.37 - 9.15 | 1.3034 times | Tue 30 June 2026 | 8.48 (-2.3%) | 8.51 | 8.43 - 8.72 | 1.1079 times | Mon 29 June 2026 | 8.68 (3.58%) | 8.33 | 8.22 - 8.95 | 1.5214 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 9 and 9.55
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.27 (-0.22%) | 9.27 | 9.13 - 9.68 | 0.483 times | Fri 10 July 2026 | 9.29 (0.98%) | 9.20 | 8.92 - 9.68 | 0.8308 times | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 1.0917 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 1.1054 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.8104 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 1.0382 times | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 1.0985 times | Fri 29 May 2026 | 7.60 (15.5%) | 6.60 | 6.49 - 8.03 | 1.3102 times | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.8085 times | Fri 15 May 2026 | 6.36 (-12.28%) | 7.20 | 6.26 - 7.28 | 1.4232 times | Fri 08 May 2026 | 7.25 (6.62%) | 6.65 | 6.51 - 7.39 | 1.096 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 8.82 and 10.13
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.27 (9.32%) | 8.42 | 8.37 - 9.68 | 0.285 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7063 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.9515 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8658 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.006 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.3994 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.0314 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7877 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9925 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.9745 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0828 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.54 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.58 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.35 | 9.2 |
| 12 day EMA | 9.01 | 8.96 | 8.84 |
| 20 day EMA | 8.65 | 8.59 | 8.48 |
| 35 day EMA | 8.16 | 8.09 | 8 |
| 50 day EMA | 7.62 | 7.55 | 7.46 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.35 | 9.28 |
| 12 day SMA | 9.1 | 8.98 | 8.83 |
| 20 day SMA | 8.54 | 8.45 | 8.33 |
| 35 day SMA | 7.95 | 7.87 | 7.78 |
| 50 day SMA | 7.58 | 7.52 | 7.45 |
| 100 day SMA | 6.49 | 6.45 | 6.4 |
| 150 day SMA | 6.46 | 6.45 | 6.44 |
| 200 day SMA | 6.85 | 6.84 | 6.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.