Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.64 and 5.97
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.02 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.79 (4.89%) | 5.55 | 5.48 - 5.81 | 0.9911 times | Fri 02 October 2026 | 5.52 (-2.65%) | 5.74 | 5.48 - 5.75 | 1.5021 times | Thu 01 October 2026 | 5.67 (-2.24%) | 5.87 | 5.65 - 5.93 | 1.0507 times | Wed 30 September 2026 | 5.80 (0.87%) | 5.81 | 5.75 - 5.92 | 1.0463 times | Tue 29 September 2026 | 5.75 (-2.38%) | 5.86 | 5.71 - 5.90 | 1.1514 times | Mon 28 September 2026 | 5.89 (-3.13%) | 6.05 | 5.85 - 6.07 | 1.2746 times | Fri 25 September 2026 | 6.08 (-0.98%) | 6.20 | 5.97 - 6.20 | 0.6153 times | Thu 24 September 2026 | 6.14 (0.16%) | 6.15 | 6.07 - 6.24 | 0.5397 times | Wed 23 September 2026 | 6.13 (-3.46%) | 6.28 | 6.12 - 6.32 | 0.9111 times | Tue 22 September 2026 | 6.35 (1.11%) | 6.34 | 6.22 - 6.47 | 0.9176 times | Mon 21 September 2026 | 6.28 (-0.32%) | 6.30 | 6.22 - 6.38 | 0.608 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.64 and 5.97
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.79 (4.89%) | 5.55 | 5.48 - 5.81 | 0.2031 times | Fri 02 October 2026 | 5.52 (-9.21%) | 6.05 | 5.48 - 6.07 | 1.2345 times | Fri 25 September 2026 | 6.08 (-3.49%) | 6.30 | 5.97 - 6.47 | 0.7359 times | Fri 18 September 2026 | 6.30 (2.27%) | 6.25 | 6.19 - 6.73 | 1.1203 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.7956 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 0.9957 times | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 0.9866 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 1.018 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 1.1147 times | Fri 07 August 2026 | 7.13 (6.26%) | 6.71 | 6.46 - 7.24 | 1.7956 times | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 3.0046 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.41 and 5.86
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.79 (-0.17%) | 5.87 | 5.48 - 5.93 | 0.1309 times | Wed 30 September 2026 | 5.80 (-8.52%) | 6.25 | 5.71 - 6.73 | 0.7276 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.9442 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.2273 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.8259 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.1127 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 1.0124 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.1764 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.6364 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.2061 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.9211 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.73 | 5.83 |
| 12 day EMA | 5.91 | 5.93 | 6.01 |
| 20 day EMA | 6.07 | 6.1 | 6.16 |
| 35 day EMA | 6.39 | 6.43 | 6.48 |
| 50 day EMA | 6.66 | 6.7 | 6.75 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.73 | 5.84 |
| 12 day SMA | 5.98 | 6.02 | 6.09 |
| 20 day SMA | 6.11 | 6.13 | 6.18 |
| 35 day SMA | 6.23 | 6.26 | 6.3 |
| 50 day SMA | 6.55 | 6.61 | 6.67 |
| 100 day SMA | 7.28 | 7.29 | 7.3 |
| 150 day SMA | 6.77 | 6.76 | 6.76 |
| 200 day SMA | 6.56 | 6.57 | 6.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.