Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 6.45 and 6.64
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.4966666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.69 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.50 (2.2%) | 6.40 | 6.40 - 6.59 | 1.1515 times | Thu 27 August 2026 | 6.36 (0.47%) | 6.39 | 6.32 - 6.46 | 0.7797 times | Wed 26 August 2026 | 6.33 (2.26%) | 6.14 | 6.13 - 6.38 | 0.9687 times | Tue 25 August 2026 | 6.19 (-0.16%) | 6.23 | 6.12 - 6.27 | 1.0248 times | Mon 24 August 2026 | 6.20 (-2.97%) | 6.37 | 6.17 - 6.40 | 0.9968 times | Fri 21 August 2026 | 6.39 (-1.54%) | 6.50 | 6.35 - 6.54 | 1.0892 times | Thu 20 August 2026 | 6.49 (-2.55%) | 6.65 | 6.47 - 6.82 | 0.6968 times | Wed 19 August 2026 | 6.66 (2.94%) | 6.56 | 6.51 - 6.66 | 1.0126 times | Tue 18 August 2026 | 6.47 (-0.92%) | 6.54 | 6.41 - 6.66 | 1.3277 times | Mon 17 August 2026 | 6.53 (-4.11%) | 6.75 | 6.51 - 6.90 | 0.952 times | Fri 14 August 2026 | 6.81 (-2.01%) | 6.87 | 6.79 - 6.96 | 0.9652 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.31 and 6.78
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 0.8041 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 0.8297 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 0.9085 times | Fri 07 August 2026 | 7.13 (6.26%) | 6.71 | 6.46 - 7.24 | 1.4635 times | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 2.4488 times | Fri 24 July 2026 | 8.77 (0%) | 8.81 | 8.70 - 9.00 | 0.2229 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 0.8337 times | Fri 17 July 2026 | 9.43 (1.51%) | 9.27 | 9.13 - 9.89 | 0.9285 times | Fri 10 July 2026 | 9.29 (0.98%) | 9.20 | 8.92 - 9.68 | 0.6742 times | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 0.886 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 0.8971 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.75 and 6.87
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.50 (-3.13%) | 6.71 | 6.12 - 7.24 | 0.7936 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.0992 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7398 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.9966 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9068 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.0536 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.4657 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.0802 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.825 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 1.0395 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 2.068 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.63 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.35 | 6.34 |
| 12 day EMA | 6.53 | 6.54 | 6.57 |
| 20 day EMA | 6.79 | 6.82 | 6.87 |
| 35 day EMA | 7.23 | 7.27 | 7.32 |
| 50 day EMA | 7.75 | 7.8 | 7.86 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.29 | 6.32 |
| 12 day SMA | 6.49 | 6.51 | 6.55 |
| 20 day SMA | 6.63 | 6.64 | 6.65 |
| 35 day SMA | 7.59 | 7.68 | 7.77 |
| 50 day SMA | 7.93 | 7.96 | 7.99 |
| 100 day SMA | 7.28 | 7.26 | 7.25 |
| 150 day SMA | 6.57 | 6.56 | 6.56 |
| 200 day SMA | 6.71 | 6.71 | 6.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.