TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets TeladocHealth

Strong Daily Stock price targets for TeladocHealth TDOC are 7.5 and 8.13

Daily Target 17.05
Daily Target 27.32
Daily Target 37.6766666666667
Daily Target 47.95
Daily Target 58.31

Daily price and volume Teladoc Health

Date Closing Open Range Volume
Fri 29 May 2026 7.60 (1.2%) 7.53 7.40 - 8.03 1.5292 times
Thu 28 May 2026 7.51 (14.13%) 6.97 6.66 - 7.70 2.2733 times
Wed 27 May 2026 6.58 (-0.15%) 6.56 6.49 - 6.83 0.6497 times
Tue 26 May 2026 6.59 (0.15%) 6.60 6.55 - 6.82 1.0173 times
Fri 22 May 2026 6.58 (0.15%) 6.57 6.51 - 6.68 0.3811 times
Thu 21 May 2026 6.57 (1.55%) 6.35 6.29 - 6.57 0.8355 times
Wed 20 May 2026 6.47 (-2.12%) 6.61 6.38 - 6.65 0.5136 times
Tue 19 May 2026 6.61 (4.09%) 6.41 6.29 - 6.68 0.7485 times
Mon 18 May 2026 6.35 (-0.16%) 6.38 6.28 - 6.53 0.8964 times
Fri 15 May 2026 6.36 (-3.78%) 6.51 6.26 - 6.62 1.1554 times
Thu 14 May 2026 6.61 (-2.65%) 6.77 6.57 - 6.78 0.8014 times

Daily chart TeladocHealth

Weekly price and charts TeladocHealth

Strong weekly Stock price targets for TeladocHealth TDOC are 7.05 and 8.59

Weekly Target 15.83
Weekly Target 26.72
Weekly Target 37.3733333333333
Weekly Target 48.26
Weekly Target 58.91

Weekly price and volumes for Teladoc Health

Date Closing Open Range Volume
Fri 29 May 2026 7.60 (15.5%) 6.60 6.49 - 8.03 1.0423 times
Fri 22 May 2026 6.58 (3.46%) 6.38 6.28 - 6.68 0.6432 times
Fri 15 May 2026 6.36 (-12.28%) 7.20 6.26 - 7.28 1.1322 times
Fri 08 May 2026 7.25 (6.62%) 6.65 6.51 - 7.39 0.8718 times
Wed 06 May 2026 6.80 (5.26%) 6.45 6.33 - 6.82 0.7452 times
Fri 01 May 2026 6.46 (12.54%) 5.76 5.23 - 6.76 1.5988 times
Fri 24 April 2026 5.74 (0.88%) 5.60 5.57 - 6.24 1.0696 times
Fri 17 April 2026 5.69 (11.79%) 5.01 4.97 - 5.93 0.9825 times
Fri 10 April 2026 5.09 (-3.42%) 5.26 5.06 - 5.70 0.911 times
Thu 02 April 2026 5.27 (2.53%) 5.13 5.05 - 5.59 1.0034 times
Fri 27 March 2026 5.14 (-4.1%) 5.44 5.12 - 5.61 1.0715 times

weekly chart TeladocHealth

Monthly price and charts TeladocHealth

Strong monthly Stock price targets for TeladocHealth TDOC are 6.86 and 8.77

Monthly Target 15.34
Monthly Target 26.47
Monthly Target 37.25
Monthly Target 48.38
Monthly Target 59.16

Monthly price and volumes Teladoc Health

Date Closing Open Range Volume
Fri 29 May 2026 7.60 (25.41%) 6.18 6.12 - 8.03 0.844 times
Thu 30 April 2026 6.06 (11.19%) 5.52 4.97 - 6.24 0.7679 times
Tue 31 March 2026 5.45 (3.61%) 5.09 4.87 - 6.09 0.8923 times
Fri 27 February 2026 5.26 (-3.84%) 5.40 4.40 - 5.58 1.2412 times
Fri 30 January 2026 5.47 (-21.86%) 7.00 5.39 - 8.06 0.9148 times
Wed 31 December 2025 7.00 (-7.77%) 7.35 6.88 - 7.84 0.6987 times
Fri 28 November 2025 7.59 (-12.05%) 7.95 6.58 - 8.28 0.8804 times
Fri 31 October 2025 8.63 (11.64%) 7.74 7.73 - 9.77 1.7514 times
Tue 30 September 2025 7.73 (0%) 7.53 7.45 - 8.90 0.9604 times
Fri 29 August 2025 7.73 (7.21%) 7.14 6.76 - 7.91 1.0488 times
Thu 31 July 2025 7.21 (-17.22%) 8.56 7.20 - 9.10 1.4275 times

monthly chart TeladocHealth

DMA SMA EMA moving averages of Teladoc Health TDOC

DMA (daily moving average) of Teladoc Health TDOC

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.72
20 day DMA 6.77
35 day DMA 6.36
50 day DMA 6.05
100 day DMA 5.79
150 day DMA 6.38
200 day DMA 6.78

EMA (exponential moving average) of Teladoc Health TDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.126.886.57
12 day EMA6.856.716.56
20 day EMA6.696.596.49
35 day EMA6.396.326.25
50 day EMA6.16.045.98

SMA (simple moving average) of Teladoc Health TDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.776.56
12 day SMA6.726.656.6
20 day SMA6.776.716.64
35 day SMA6.366.296.23
50 day SMA6.056.015.97
100 day SMA5.795.795.79
150 day SMA6.386.386.39
200 day SMA6.786.776.77
Back to top | Use Dark Theme