Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.42 and 5.71
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.76 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.54 (5.73%) | 5.32 | 5.29 - 5.58 | 1.4859 times | Tue 14 April 2026 | 5.24 (0.38%) | 5.30 | 5.20 - 5.44 | 0.5777 times | Mon 13 April 2026 | 5.22 (2.55%) | 5.01 | 4.97 - 5.25 | 1.0597 times | Fri 10 April 2026 | 5.09 (-3.05%) | 5.20 | 5.06 - 5.30 | 0.6592 times | Thu 09 April 2026 | 5.25 (-0.38%) | 5.20 | 5.14 - 5.29 | 1.4216 times | Wed 08 April 2026 | 5.27 (-0.94%) | 5.60 | 5.21 - 5.70 | 1.1618 times | Tue 07 April 2026 | 5.32 (0%) | 5.25 | 5.17 - 5.36 | 0.8869 times | Mon 06 April 2026 | 5.32 (0.95%) | 5.26 | 5.25 - 5.41 | 0.5702 times | Thu 02 April 2026 | 5.27 (-0.19%) | 5.15 | 5.07 - 5.37 | 0.9062 times | Wed 01 April 2026 | 5.28 (-3.12%) | 5.52 | 5.26 - 5.59 | 1.2709 times | Tue 31 March 2026 | 5.45 (6.03%) | 5.22 | 5.12 - 5.47 | 2.0027 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.26 and 5.87
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.54 (8.84%) | 5.01 | 4.97 - 5.58 | 0.563 times | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.8472 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.9331 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.9964 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.6328 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.5486 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 1.1299 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 2.1397 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.9208 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2885 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.4482 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.26 and 5.99
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.54 (1.65%) | 5.52 | 4.97 - 5.70 | 0.3269 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.8794 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2232 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.9016 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6886 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8676 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.726 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9465 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0336 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.4067 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.3179 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.13 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.23 | 5.22 |
| 12 day EMA | 5.31 | 5.27 | 5.27 |
| 20 day EMA | 5.3 | 5.28 | 5.28 |
| 35 day EMA | 5.25 | 5.23 | 5.23 |
| 50 day EMA | 5.17 | 5.16 | 5.16 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.21 | 5.23 |
| 12 day SMA | 5.28 | 5.25 | 5.27 |
| 20 day SMA | 5.35 | 5.34 | 5.35 |
| 35 day SMA | 5.28 | 5.25 | 5.24 |
| 50 day SMA | 5.13 | 5.12 | 5.13 |
| 100 day SMA | 6.07 | 6.09 | 6.1 |
| 150 day SMA | 6.76 | 6.77 | 6.79 |
| 200 day SMA | 7.02 | 7.03 | 7.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.