Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 4.59 and 4.8
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.85 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.65 (2.42%) | 4.62 | 4.53 - 4.74 | 1.1596 times | Tue 24 February 2026 | 4.54 (-0.44%) | 4.55 | 4.47 - 4.58 | 0.6989 times | Mon 23 February 2026 | 4.56 (-3.8%) | 4.67 | 4.48 - 4.71 | 0.8613 times | Fri 20 February 2026 | 4.74 (-2.87%) | 4.80 | 4.70 - 4.92 | 1.0787 times | Thu 19 February 2026 | 4.88 (4.72%) | 4.66 | 4.60 - 4.89 | 0.8438 times | Wed 18 February 2026 | 4.66 (2.19%) | 4.54 | 4.51 - 4.77 | 0.824 times | Tue 17 February 2026 | 4.56 (-1.94%) | 4.67 | 4.48 - 4.74 | 0.8592 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 1.1295 times | Fri 13 February 2026 | 4.65 (4.03%) | 4.48 | 4.47 - 4.86 | 1.1314 times | Thu 12 February 2026 | 4.47 (-4.49%) | 4.75 | 4.40 - 4.77 | 1.4135 times | Wed 11 February 2026 | 4.68 (-3.7%) | 4.83 | 4.53 - 4.84 | 1.3626 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.43 and 4.7
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.65 (-1.9%) | 4.67 | 4.47 - 4.74 | 0.6515 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.8637 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2706 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.3584 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.8264 times | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.3577 times | Fri 23 January 2026 | 6.33 (0.96%) | 6.11 | 6.03 - 6.42 | 0.9121 times | Fri 16 January 2026 | 6.27 (-15.95%) | 7.42 | 6.26 - 7.44 | 1.1659 times | Fri 09 January 2026 | 7.46 (5.82%) | 7.10 | 7.08 - 8.06 | 1.0456 times | Fri 02 January 2026 | 7.05 (1.73%) | 7.10 | 6.88 - 7.15 | 0.5481 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.04 | 6.88 - 7.15 | 0.2516 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 3.94 and 5.12
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.65 (-14.99%) | 5.40 | 4.40 - 5.58 | 0.891 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8358 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6383 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8043 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6001 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.8775 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9582 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3042 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2218 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8688 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.838 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.61 |
| 50 day DMA | 6.1 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.63 | 4.67 |
| 12 day EMA | 4.75 | 4.77 | 4.81 |
| 20 day EMA | 4.99 | 5.03 | 5.08 |
| 35 day EMA | 5.5 | 5.55 | 5.61 |
| 50 day EMA | 6.07 | 6.13 | 6.2 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.68 | 4.68 |
| 12 day SMA | 4.66 | 4.69 | 4.73 |
| 20 day SMA | 4.86 | 4.92 | 4.98 |
| 35 day SMA | 5.61 | 5.71 | 5.79 |
| 50 day SMA | 6.1 | 6.15 | 6.22 |
| 100 day SMA | 7.02 | 7.06 | 7.09 |
| 150 day SMA | 7.25 | 7.27 | 7.29 |
| 200 day SMA | 7.32 | 7.33 | 7.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.