TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth Strong Daily Stock price targets for TeladocHealth TDOC are 9.08 and 9.65 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.5 | | Daily Target 4 | 9.79 | | Daily Target 5 | 10.07 |
Daily price and volume Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.51 (-2.76%) |
9.78 |
9.21 - 9.78 |
0.9847 times |
Wed 16 October 2024 |
9.78 (2.84%) |
9.65 |
9.45 - 9.86 |
1.0642 times |
Tue 15 October 2024 |
9.51 (5.67%) |
9.00 |
8.93 - 9.75 |
1.3499 times |
Mon 14 October 2024 |
9.00 (-2.17%) |
9.18 |
8.85 - 9.19 |
1.3008 times |
Fri 11 October 2024 |
9.20 (-3.06%) |
9.45 |
9.20 - 9.56 |
1.0377 times |
Thu 10 October 2024 |
9.49 (2.93%) |
9.09 |
8.99 - 9.54 |
0.9879 times |
Wed 09 October 2024 |
9.22 (5.86%) |
8.72 |
8.69 - 9.27 |
0.9377 times |
Tue 08 October 2024 |
8.71 (0.81%) |
8.64 |
8.52 - 8.89 |
0.6099 times |
Mon 07 October 2024 |
8.64 (-4.42%) |
9.05 |
8.55 - 9.10 |
1.1506 times |
Fri 04 October 2024 |
9.04 (4.15%) |
8.95 |
8.72 - 9.06 |
0.5767 times |
Thu 03 October 2024 |
8.68 (-0.57%) |
8.69 |
8.59 - 8.76 |
0.6569 times |
Weekly price and charts TeladocHealth Strong weekly Stock price targets for TeladocHealth TDOC are 9.18 and 10.19 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 9.4066666666667 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.51 (3.37%) |
9.18 |
8.85 - 9.86 |
0.8746 times |
Fri 11 October 2024 |
9.20 (1.77%) |
9.05 |
8.52 - 9.56 |
0.8791 times |
Fri 04 October 2024 |
9.04 (6.86%) |
8.40 |
8.40 - 9.29 |
0.8203 times |
Fri 27 September 2024 |
8.46 (-3.31%) |
8.77 |
8.34 - 8.89 |
1.1164 times |
Fri 20 September 2024 |
8.75 (8.16%) |
8.16 |
8.13 - 9.61 |
1.7161 times |
Fri 13 September 2024 |
8.09 (7.72%) |
7.56 |
7.02 - 8.14 |
0.939 times |
Fri 06 September 2024 |
7.51 (4.74%) |
7.11 |
6.98 - 8.08 |
1.2063 times |
Fri 30 August 2024 |
7.17 (0%) |
7.14 |
7.13 - 7.35 |
0.3692 times |
Fri 30 August 2024 |
7.17 (-3.37%) |
7.44 |
6.76 - 7.46 |
1.0964 times |
Fri 23 August 2024 |
7.42 (4.36%) |
7.14 |
7.03 - 7.53 |
0.9826 times |
Fri 16 August 2024 |
7.11 (-0.56%) |
7.14 |
6.77 - 7.20 |
1.1514 times |
Monthly price and charts TeladocHealth Strong monthly Stock price targets for TeladocHealth TDOC are 9.02 and 10.36 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 9.2966666666667 | | Monthly Target 4 | 10.07 | | Monthly Target 5 | 10.64 |
Monthly price and volumes Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.51 (3.59%) |
9.16 |
8.52 - 9.86 |
0.4944 times |
Mon 30 September 2024 |
9.18 (28.03%) |
7.11 |
6.98 - 9.61 |
1.0897 times |
Fri 30 August 2024 |
7.17 (-23.97%) |
8.13 |
6.76 - 9.07 |
1.3556 times |
Wed 31 July 2024 |
9.43 (-3.58%) |
9.80 |
8.73 - 10.66 |
1.2602 times |
Fri 28 June 2024 |
9.78 (-12.99%) |
11.47 |
9.59 - 11.57 |
1.243 times |
Fri 31 May 2024 |
11.24 (-11.84%) |
12.72 |
11.00 - 13.47 |
0.9313 times |
Tue 30 April 2024 |
12.75 (-15.56%) |
15.14 |
12.65 - 15.27 |
1.0453 times |
Thu 28 March 2024 |
15.10 (0.13%) |
15.06 |
14.29 - 15.95 |
0.7076 times |
Thu 29 February 2024 |
15.08 (-22.39%) |
19.39 |
14.36 - 21.74 |
1.1205 times |
Wed 31 January 2024 |
19.43 (-9.84%) |
21.25 |
19.09 - 22.54 |
0.7525 times |
Fri 29 December 2023 |
21.55 (18.8%) |
18.16 |
17.92 - 22.34 |
0.8261 times |
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 9.13 | | 20 day DMA | 8.96 | | 35 day DMA | 8.47 | | 50 day DMA | 8.06 | | 100 day DMA | 8.81 | | 150 day DMA | 10.33 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.41 | 9.23 | | 12 day EMA | 9.2 | 9.14 | 9.02 | | 20 day EMA | 8.97 | 8.91 | 8.82 | | 35 day EMA | 8.55 | 8.49 | 8.41 | | 50 day EMA | 8.15 | 8.09 | 8.02 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.4 | 9.28 | | 12 day SMA | 9.13 | 9.07 | 9.02 | | 20 day SMA | 8.96 | 8.94 | 8.91 | | 35 day SMA | 8.47 | 8.4 | 8.32 | | 50 day SMA | 8.06 | 8.02 | 7.96 | | 100 day SMA | 8.81 | 8.83 | 8.85 | | 150 day SMA | 10.33 | 10.36 | 10.4 | | 200 day SMA | 12.31 | 12.38 | 12.43 |
|
|
