Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.1 and 5.34
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.53 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.24 (0.38%) | 5.30 | 5.20 - 5.44 | 0.5493 times | Mon 13 April 2026 | 5.22 (2.55%) | 5.01 | 4.97 - 5.25 | 1.0076 times | Fri 10 April 2026 | 5.09 (-3.05%) | 5.20 | 5.06 - 5.30 | 0.6268 times | Thu 09 April 2026 | 5.25 (-0.38%) | 5.20 | 5.14 - 5.29 | 1.3517 times | Wed 08 April 2026 | 5.27 (-0.94%) | 5.60 | 5.21 - 5.70 | 1.1047 times | Tue 07 April 2026 | 5.32 (0%) | 5.25 | 5.17 - 5.36 | 0.8433 times | Mon 06 April 2026 | 5.32 (0.95%) | 5.26 | 5.25 - 5.41 | 0.5422 times | Thu 02 April 2026 | 5.27 (-0.19%) | 5.15 | 5.07 - 5.37 | 0.8616 times | Wed 01 April 2026 | 5.28 (-3.12%) | 5.52 | 5.26 - 5.59 | 1.2085 times | Tue 31 March 2026 | 5.45 (6.03%) | 5.22 | 5.12 - 5.47 | 1.9043 times | Mon 30 March 2026 | 5.14 (0%) | 5.13 | 5.05 - 5.22 | 0.9476 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.11 and 5.58
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.24 (2.95%) | 5.01 | 4.97 - 5.44 | 0.3033 times | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.8705 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.9588 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 1.0239 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.6502 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.5912 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 1.161 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 2.1985 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.9462 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2964 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.4881 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 4.74 and 5.47
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.24 (-3.85%) | 5.52 | 4.97 - 5.70 | 0.2797 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.8836 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2292 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.906 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6919 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8718 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7344 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9511 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0386 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.4136 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.3243 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.12 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.77 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.22 | 5.22 |
| 12 day EMA | 5.27 | 5.27 | 5.28 |
| 20 day EMA | 5.28 | 5.28 | 5.29 |
| 35 day EMA | 5.23 | 5.23 | 5.23 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.23 | 5.25 |
| 12 day SMA | 5.25 | 5.27 | 5.3 |
| 20 day SMA | 5.34 | 5.35 | 5.36 |
| 35 day SMA | 5.25 | 5.24 | 5.23 |
| 50 day SMA | 5.12 | 5.13 | 5.14 |
| 100 day SMA | 6.09 | 6.1 | 6.12 |
| 150 day SMA | 6.77 | 6.79 | 6.8 |
| 200 day SMA | 7.03 | 7.04 | 7.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.