Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 260.46 and 266.02
| Daily Target 1 | 259.07 |
| Daily Target 2 | 261.84 |
| Daily Target 3 | 264.63333333333 |
| Daily Target 4 | 267.4 |
| Daily Target 5 | 270.19 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 264.60 (-2.13%) | 265.50 | 261.87 - 267.43 | 0.7231 times | Fri 31 July 2026 | 270.37 (0.76%) | 268.81 | 264.72 - 270.86 | 1.0113 times | Thu 30 July 2026 | 268.34 (1.39%) | 265.24 | 260.65 - 270.20 | 0.8957 times | Wed 29 July 2026 | 264.67 (1.15%) | 266.94 | 264.44 - 269.05 | 1.0889 times | Tue 28 July 2026 | 261.65 (-2.24%) | 268.06 | 259.85 - 268.07 | 1.5608 times | Mon 27 July 2026 | 267.64 (-4.87%) | 276.43 | 267.11 - 281.04 | 1.1649 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.9627 times | Fri 24 July 2026 | 281.33 (-1.49%) | 286.01 | 280.92 - 291.04 | 0.9627 times | Thu 23 July 2026 | 285.58 (0.4%) | 286.22 | 284.02 - 289.66 | 0.8661 times | Wed 22 July 2026 | 284.45 (1.51%) | 282.95 | 280.54 - 284.94 | 0.7638 times | Tue 21 July 2026 | 280.22 (-0.75%) | 285.00 | 277.17 - 285.08 | 1.1638 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 260.46 and 266.02
| Weekly Target 1 | 259.07 |
| Weekly Target 2 | 261.84 |
| Weekly Target 3 | 264.63333333333 |
| Weekly Target 4 | 267.4 |
| Weekly Target 5 | 270.19 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 264.60 (-2.13%) | 265.50 | 261.87 - 267.43 | 0.1721 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.3616 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.2291 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 1.1031 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 1.0436 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.7171 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.5506 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.5476 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.2875 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.9876 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.8975 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 260.46 and 266.02
| Monthly Target 1 | 259.07 |
| Monthly Target 2 | 261.84 |
| Monthly Target 3 | 264.63333333333 |
| Monthly Target 4 | 267.4 |
| Monthly Target 5 | 270.19 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 264.60 (-2.13%) | 265.50 | 261.87 - 267.43 | 0.0317 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.9539 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 1.0188 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 1.0538 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0411 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.227 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1908 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 1.0203 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2853 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1774 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.3689 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 265.93 |
| 12 day DMA | 274.38 |
| 20 day DMA | 275.96 |
| 35 day DMA | 271.42 |
| 50 day DMA | 269.73 |
| 100 day DMA | 259.21 |
| 150 day DMA | 242.28 |
| 200 day DMA | 224.23 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.92 | 269.58 | 269.19 |
| 12 day EMA | 271.41 | 272.65 | 273.07 |
| 20 day EMA | 272.43 | 273.25 | 273.55 |
| 35 day EMA | 272.02 | 272.46 | 272.58 |
| 50 day EMA | 269.62 | 269.82 | 269.8 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.93 | 266.53 | 268.73 |
| 12 day SMA | 274.38 | 275.9 | 276.73 |
| 20 day SMA | 275.96 | 276.42 | 276.07 |
| 35 day SMA | 271.42 | 271.65 | 271.62 |
| 50 day SMA | 269.73 | 269.84 | 269.85 |
| 100 day SMA | 259.21 | 258.93 | 258.55 |
| 150 day SMA | 242.28 | 241.74 | 241.16 |
| 200 day SMA | 224.23 | 223.64 | 223.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.