TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarga Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources Strong Daily Stock price targets for TargaResources TRGP are 164.63 and 170.11 | Daily Target 1 | 160.34 | | Daily Target 2 | 163.43 | | Daily Target 3 | 165.82 | | Daily Target 4 | 168.91 | | Daily Target 5 | 171.3 |
Daily price and volume Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
166.52 (2.2%) |
162.73 |
162.73 - 168.21 |
1.388 times |
Tue 16 September 2025 |
162.94 (-0.24%) |
164.29 |
162.30 - 164.67 |
1.0941 times |
Mon 15 September 2025 |
163.33 (-1.83%) |
166.95 |
163.07 - 168.14 |
0.804 times |
Fri 12 September 2025 |
166.38 (0.69%) |
165.87 |
164.99 - 168.07 |
0.7545 times |
Thu 11 September 2025 |
165.24 (1.12%) |
162.50 |
161.82 - 165.81 |
0.7134 times |
Wed 10 September 2025 |
163.41 (1.32%) |
161.37 |
160.86 - 165.32 |
0.9205 times |
Tue 09 September 2025 |
161.28 (0.47%) |
161.44 |
160.70 - 162.96 |
0.9153 times |
Mon 08 September 2025 |
160.52 (-1.13%) |
163.52 |
159.10 - 164.44 |
1.3339 times |
Fri 05 September 2025 |
162.35 (-2.52%) |
165.60 |
157.80 - 165.84 |
1.224 times |
Thu 04 September 2025 |
166.54 (1.83%) |
163.97 |
163.02 - 166.76 |
0.8523 times |
Wed 03 September 2025 |
163.55 (-1.9%) |
166.01 |
162.78 - 166.74 |
0.8312 times |
Weekly price and charts TargaResources Strong weekly Stock price targets for TargaResources TRGP are 161.46 and 167.37 | Weekly Target 1 | 159.77 | | Weekly Target 2 | 163.14 | | Weekly Target 3 | 165.67666666667 | | Weekly Target 4 | 169.05 | | Weekly Target 5 | 171.59 |
Weekly price and volumes for Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
166.52 (0.08%) |
166.95 |
162.30 - 168.21 |
0.7325 times |
Fri 12 September 2025 |
166.38 (2.48%) |
163.52 |
159.10 - 168.07 |
1.0337 times |
Fri 05 September 2025 |
162.35 (-3.22%) |
166.76 |
157.80 - 167.67 |
0.8518 times |
Fri 29 August 2025 |
167.76 (0%) |
167.02 |
166.84 - 168.79 |
0.1644 times |
Fri 29 August 2025 |
167.76 (2.76%) |
162.41 |
160.58 - 168.79 |
1.0205 times |
Fri 22 August 2025 |
163.26 (0.04%) |
162.21 |
159.09 - 164.96 |
1.1648 times |
Fri 15 August 2025 |
163.19 (-1.15%) |
165.11 |
163.12 - 168.64 |
1.3718 times |
Fri 08 August 2025 |
165.09 (1.33%) |
165.25 |
160.55 - 170.62 |
1.3012 times |
Fri 01 August 2025 |
162.92 (-1.62%) |
167.27 |
160.58 - 169.65 |
1.148 times |
Fri 25 July 2025 |
165.60 (-3.22%) |
170.27 |
161.34 - 171.09 |
1.2112 times |
Fri 18 July 2025 |
171.11 (-0.46%) |
171.44 |
163.23 - 173.02 |
1.0119 times |
Monthly price and charts TargaResources Strong monthly Stock price targets for TargaResources TRGP are 156.96 and 167.37 | Monthly Target 1 | 153.77 | | Monthly Target 2 | 160.14 | | Monthly Target 3 | 164.17666666667 | | Monthly Target 4 | 170.55 | | Monthly Target 5 | 174.59 |
Monthly price and volumes Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
166.52 (-0.74%) |
166.76 |
157.80 - 168.21 |
0.4573 times |
Fri 29 August 2025 |
167.76 (0.81%) |
163.67 |
159.09 - 170.62 |
0.9286 times |
Thu 31 July 2025 |
166.41 (-4.41%) |
174.71 |
161.34 - 175.17 |
0.8325 times |
Mon 30 June 2025 |
174.08 (10.23%) |
162.10 |
158.15 - 176.54 |
1.0892 times |
Fri 30 May 2025 |
157.93 (-7.59%) |
169.00 |
154.45 - 173.62 |
1.3576 times |
Wed 30 April 2025 |
170.90 (-14.75%) |
198.27 |
150.00 - 206.09 |
1.5866 times |
Mon 31 March 2025 |
200.47 (-0.62%) |
202.74 |
175.85 - 207.92 |
0.9829 times |
Fri 28 February 2025 |
201.72 (2.5%) |
195.50 |
188.65 - 211.87 |
0.9133 times |
Fri 31 January 2025 |
196.80 (10.25%) |
180.17 |
179.28 - 218.51 |
0.9713 times |
Tue 31 December 2024 |
178.50 (-12.25%) |
196.65 |
171.19 - 196.65 |
0.8807 times |
Tue 26 November 2024 |
203.41 (21.83%) |
168.34 |
164.36 - 209.87 |
0.9865 times |
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value | | 5 day DMA | 164.88 | | 12 day DMA | 164.07 | | 20 day DMA | 164.3 | | 35 day DMA | 164.45 | | 50 day DMA | 165.46 | | 100 day DMA | 166.18 | | 150 day DMA | 173.16 | | 200 day DMA | 178.49 | EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.67 | 163.75 | 164.16 | | 12 day EMA | 164.36 | 163.97 | 164.16 | | 20 day EMA | 164.48 | 164.26 | 164.4 | | 35 day EMA | 165.25 | 165.17 | 165.3 | | 50 day EMA | 166.04 | 166.02 | 166.15 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.88 | 164.26 | 163.93 | | 12 day SMA | 164.07 | 164.17 | 164.57 | | 20 day SMA | 164.3 | 164.12 | 164.01 | | 35 day SMA | 164.45 | 164.54 | 164.66 | | 50 day SMA | 165.46 | 165.62 | 165.81 | | 100 day SMA | 166.18 | 166.23 | 166.24 | | 150 day SMA | 173.16 | 173.4 | 173.69 | | 200 day SMA | 178.49 | 178.7 | 178.92 |
|
|
