Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 252.09 and 260.31
| Daily Target 1 | 249.93 |
| Daily Target 2 | 254.25 |
| Daily Target 3 | 258.14666666667 |
| Daily Target 4 | 262.47 |
| Daily Target 5 | 266.37 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 258.58 (-0.83%) | 259.88 | 253.82 - 262.04 | 1.9778 times | Wed 17 June 2026 | 260.74 (0.41%) | 260.54 | 257.70 - 262.23 | 1.0766 times | Tue 16 June 2026 | 259.68 (-1.01%) | 260.14 | 256.53 - 263.85 | 1.0856 times | Mon 15 June 2026 | 262.33 (-3.77%) | 263.24 | 262.02 - 268.15 | 1.1099 times | Fri 12 June 2026 | 272.60 (1.2%) | 267.54 | 265.96 - 274.84 | 1.0327 times | Thu 11 June 2026 | 269.37 (-1.16%) | 275.00 | 268.69 - 276.26 | 0.8433 times | Wed 10 June 2026 | 272.54 (3.17%) | 265.21 | 264.52 - 273.96 | 0.9098 times | Tue 09 June 2026 | 264.17 (0.02%) | 263.75 | 260.01 - 266.07 | 0.6233 times | Mon 08 June 2026 | 264.13 (0.02%) | 265.23 | 262.79 - 268.14 | 0.618 times | Fri 05 June 2026 | 264.09 (-1.23%) | 266.50 | 262.89 - 267.62 | 0.7229 times | Thu 04 June 2026 | 267.37 (1.77%) | 261.94 | 259.77 - 267.93 | 0.7629 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 249.04 and 263.37
| Weekly Target 1 | 245.85 |
| Weekly Target 2 | 252.22 |
| Weekly Target 3 | 260.18333333333 |
| Weekly Target 4 | 266.55 |
| Weekly Target 5 | 274.51 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.1503 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.8824 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.8019 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.0868 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 1.0392 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.2605 times | Fri 08 May 2026 | 248.12 (-0.55%) | 253.31 | 241.86 - 254.88 | 0.8785 times | Wed 06 May 2026 | 249.50 (-1.88%) | 254.08 | 246.99 - 261.95 | 0.6557 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.2107 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 1.0339 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 1.1669 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 256.2 and 278.64
| Monthly Target 1 | 240.45 |
| Monthly Target 2 | 249.51 |
| Monthly Target 3 | 262.88666666667 |
| Monthly Target 4 | 271.95 |
| Monthly Target 5 | 285.33 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 258.58 (1.38%) | 257.36 | 253.82 - 276.26 | 0.5225 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9436 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9322 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0987 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0663 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9135 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1508 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0543 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2257 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0924 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1332 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 262.79 |
| 12 day DMA | 264.86 |
| 20 day DMA | 264.92 |
| 35 day DMA | 262.96 |
| 50 day DMA | 256.44 |
| 100 day DMA | 243.88 |
| 150 day DMA | 222.54 |
| 200 day DMA | 207.27 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.72 | 263.29 | 264.57 |
| 12 day EMA | 263.64 | 264.56 | 265.26 |
| 20 day EMA | 263.44 | 263.95 | 264.29 |
| 35 day EMA | 259.9 | 259.98 | 259.94 |
| 50 day EMA | 256.17 | 256.07 | 255.88 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.79 | 264.94 | 267.3 |
| 12 day SMA | 264.86 | 265.25 | 265.11 |
| 20 day SMA | 264.92 | 265.53 | 266.3 |
| 35 day SMA | 262.96 | 263 | 262.7 |
| 50 day SMA | 256.44 | 256.16 | 255.83 |
| 100 day SMA | 243.88 | 243.24 | 242.56 |
| 150 day SMA | 222.54 | 221.96 | 221.37 |
| 200 day SMA | 207.27 | 206.8 | 206.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.