Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 288.3 and 300.52
| Daily Target 1 | 278.86 |
| Daily Target 2 | 285.52 |
| Daily Target 3 | 291.07666666667 |
| Daily Target 4 | 297.74 |
| Daily Target 5 | 303.3 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 292.19 (2.5%) | 285.55 | 284.41 - 296.63 | 3.3214 times | Thu 17 September 2026 | 285.07 (0.11%) | 283.92 | 282.18 - 286.92 | 0.7518 times | Wed 16 September 2026 | 284.77 (-0.32%) | 286.16 | 281.09 - 288.61 | 0.9582 times | Tue 15 September 2026 | 285.68 (-0.55%) | 288.92 | 284.62 - 289.36 | 0.6747 times | Mon 14 September 2026 | 287.25 (-1.03%) | 292.90 | 286.00 - 294.53 | 0.7588 times | Fri 11 September 2026 | 290.25 (-0.57%) | 291.92 | 287.43 - 294.67 | 0.7285 times | Thu 10 September 2026 | 291.91 (0.18%) | 296.83 | 289.36 - 296.87 | 0.7638 times | Wed 09 September 2026 | 291.38 (-0.99%) | 297.60 | 290.92 - 298.18 | 0.7809 times | Tue 08 September 2026 | 294.29 (1.46%) | 292.49 | 290.10 - 296.73 | 0.7586 times | Fri 04 September 2026 | 290.05 (-1.19%) | 291.68 | 287.75 - 293.17 | 0.5033 times | Thu 03 September 2026 | 293.54 (0.03%) | 293.97 | 291.21 - 296.69 | 0.7285 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 278.87 and 294.41
| Weekly Target 1 | 274.43 |
| Weekly Target 2 | 283.31 |
| Weekly Target 3 | 289.97 |
| Weekly Target 4 | 298.85 |
| Weekly Target 5 | 305.51 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 292.19 (0.67%) | 292.90 | 281.09 - 296.63 | 1.3668 times | Fri 11 September 2026 | 290.25 (0.07%) | 292.49 | 287.43 - 298.18 | 0.641 times | Fri 04 September 2026 | 290.05 (0.77%) | 290.91 | 287.75 - 299.48 | 0.9974 times | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 0.942 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.7262 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.7215 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.3241 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.153 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.194 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 0.9341 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.8838 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 277.45 and 295.84
| Monthly Target 1 | 272.53 |
| Monthly Target 2 | 282.36 |
| Monthly Target 3 | 290.92 |
| Monthly Target 4 | 300.75 |
| Monthly Target 5 | 309.31 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 292.19 (-0.5%) | 299.48 | 281.09 - 299.48 | 0.5576 times | Mon 31 August 2026 | 293.65 (8.61%) | 265.50 | 255.08 - 307.94 | 1.0441 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.9113 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9733 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 1.0067 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9946 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1722 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1376 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9747 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2279 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1248 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 286.99 |
| 12 day DMA | 289.99 |
| 20 day DMA | 291.03 |
| 35 day DMA | 283.48 |
| 50 day DMA | 281.64 |
| 100 day DMA | 273.09 |
| 150 day DMA | 261.89 |
| 200 day DMA | 244.11 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.46 | 286.59 | 287.35 |
| 12 day EMA | 289 | 288.42 | 289.03 |
| 20 day EMA | 288.28 | 287.87 | 288.17 |
| 35 day EMA | 285.45 | 285.05 | 285.05 |
| 50 day EMA | 281.43 | 280.99 | 280.82 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.99 | 286.6 | 287.97 |
| 12 day SMA | 289.99 | 290.31 | 291.02 |
| 20 day SMA | 291.03 | 291.53 | 292.14 |
| 35 day SMA | 283.48 | 282.8 | 282.22 |
| 50 day SMA | 281.64 | 281.26 | 281.02 |
| 100 day SMA | 273.09 | 272.67 | 272.3 |
| 150 day SMA | 261.89 | 261.43 | 261.02 |
| 200 day SMA | 244.11 | 243.52 | 242.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.