Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 313.49 and 318.11
| Daily Target 1 | 309.9 |
| Daily Target 2 | 312.45 |
| Daily Target 3 | 314.52333333333 |
| Daily Target 4 | 317.07 |
| Daily Target 5 | 319.14 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.99 (0.84%) | 313.76 | 311.98 - 316.60 | 1.3167 times | Thu 29 October 2026 | 312.37 (2.12%) | 310.00 | 307.46 - 313.42 | 1.0034 times | Wed 28 October 2026 | 305.90 (1.09%) | 304.78 | 302.89 - 308.46 | 0.8304 times | Tue 27 October 2026 | 302.61 (-0.68%) | 304.04 | 300.86 - 307.87 | 1.018 times | Mon 26 October 2026 | 304.68 (0.76%) | 302.37 | 301.50 - 306.16 | 0.7626 times | Fri 23 October 2026 | 302.37 (4.43%) | 290.30 | 289.45 - 303.60 | 1.0016 times | Thu 22 October 2026 | 289.54 (-2.08%) | 297.57 | 281.86 - 297.98 | 1.453 times | Wed 21 October 2026 | 295.68 (1.04%) | 293.58 | 292.95 - 297.59 | 0.5326 times | Tue 20 October 2026 | 292.65 (-0.05%) | 295.65 | 290.00 - 295.96 | 1.0429 times | Mon 19 October 2026 | 292.80 (-0.71%) | 293.38 | 291.09 - 296.04 | 1.0387 times | Fri 16 October 2026 | 294.90 (4.37%) | 285.85 | 285.48 - 295.12 | 0.9885 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 307.93 and 323.67
| Weekly Target 1 | 295.08 |
| Weekly Target 2 | 305.03 |
| Weekly Target 3 | 310.81666666667 |
| Weekly Target 4 | 320.77 |
| Weekly Target 5 | 326.56 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.99 (4.17%) | 302.37 | 300.86 - 316.60 | 1.0297 times | Fri 23 October 2026 | 302.37 (2.53%) | 293.38 | 281.86 - 303.60 | 1.0585 times | Fri 16 October 2026 | 294.90 (2.86%) | 289.32 | 277.13 - 296.78 | 0.8354 times | Fri 09 October 2026 | 286.70 (1.76%) | 281.48 | 278.16 - 292.01 | 1.0656 times | Fri 02 October 2026 | 281.74 (1.4%) | 280.90 | 267.00 - 281.91 | 1.1005 times | Fri 25 September 2026 | 277.84 (-4.91%) | 288.76 | 274.87 - 293.61 | 0.896 times | Fri 18 September 2026 | 292.19 (0.67%) | 292.90 | 281.09 - 296.63 | 1.39 times | Fri 11 September 2026 | 290.25 (0.07%) | 292.49 | 287.43 - 298.18 | 0.6519 times | Fri 04 September 2026 | 290.05 (0.77%) | 290.91 | 287.75 - 299.48 | 1.0143 times | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 0.958 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.7556 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 291 and 340.6
| Monthly Target 1 | 249.93 |
| Monthly Target 2 | 282.46 |
| Monthly Target 3 | 299.53 |
| Monthly Target 4 | 332.06 |
| Monthly Target 5 | 349.13 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 314.99 (16.53%) | 268.88 | 267.00 - 316.60 | 0.9124 times | Wed 30 September 2026 | 270.31 (-7.95%) | 299.48 | 268.87 - 299.48 | 0.8676 times | Mon 31 August 2026 | 293.65 (8.61%) | 265.50 | 255.08 - 307.94 | 1.0448 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.9119 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9739 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 1.0074 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9953 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.173 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1384 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9753 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2287 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 308.11 |
| 12 day DMA | 299.25 |
| 20 day DMA | 294.89 |
| 35 day DMA | 289.44 |
| 50 day DMA | 290.32 |
| 100 day DMA | 281.24 |
| 150 day DMA | 272.25 |
| 200 day DMA | 260.37 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.57 | 305.36 | 301.85 |
| 12 day EMA | 301.66 | 299.24 | 296.85 |
| 20 day EMA | 297.36 | 295.5 | 293.73 |
| 35 day EMA | 294.44 | 293.23 | 292.1 |
| 50 day EMA | 292.12 | 291.19 | 290.33 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.11 | 305.59 | 301.02 |
| 12 day SMA | 299.25 | 297.25 | 295.64 |
| 20 day SMA | 294.89 | 293.23 | 291.57 |
| 35 day SMA | 289.44 | 288.74 | 288.15 |
| 50 day SMA | 290.32 | 290.07 | 289.76 |
| 100 day SMA | 281.24 | 280.82 | 280.33 |
| 150 day SMA | 272.25 | 271.82 | 271.39 |
| 200 day SMA | 260.37 | 259.72 | 259.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.