TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarga Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources Strong Daily Stock price targets for TargaResources TRGP are 156.69 and 160.2 | Daily Target 1 | 153.94 | | Daily Target 2 | 155.93 | | Daily Target 3 | 157.44666666667 | | Daily Target 4 | 159.44 | | Daily Target 5 | 160.96 |
Daily price and volume Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
157.93 (-0.35%) |
157.47 |
155.45 - 158.96 |
2.1027 times |
Thu 29 May 2025 |
158.49 (-0.53%) |
158.69 |
156.17 - 159.34 |
0.8702 times |
Wed 28 May 2025 |
159.34 (-1.31%) |
162.44 |
159.01 - 163.38 |
0.6734 times |
Tue 27 May 2025 |
161.46 (0.62%) |
162.34 |
160.09 - 162.66 |
0.7902 times |
Fri 23 May 2025 |
160.46 (0.86%) |
157.66 |
157.66 - 161.01 |
0.7717 times |
Thu 22 May 2025 |
159.09 (-0.8%) |
159.68 |
157.20 - 160.09 |
0.7012 times |
Wed 21 May 2025 |
160.37 (-0.96%) |
161.38 |
159.01 - 161.47 |
1.2551 times |
Tue 20 May 2025 |
161.93 (-1.64%) |
165.55 |
161.54 - 165.64 |
1.1159 times |
Mon 19 May 2025 |
164.63 (-0.64%) |
163.41 |
162.99 - 165.63 |
0.629 times |
Fri 16 May 2025 |
165.69 (-0.46%) |
166.69 |
164.07 - 167.94 |
1.0905 times |
Thu 15 May 2025 |
166.45 (-1.26%) |
164.81 |
164.22 - 166.70 |
0.9965 times |
Weekly price and charts TargaResources Strong weekly Stock price targets for TargaResources TRGP are 152.73 and 160.66 | Weekly Target 1 | 150.99 | | Weekly Target 2 | 154.46 | | Weekly Target 3 | 158.92 | | Weekly Target 4 | 162.39 | | Weekly Target 5 | 166.85 |
Weekly price and volumes for Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
157.93 (-1.58%) |
162.34 |
155.45 - 163.38 |
1.3556 times |
Fri 23 May 2025 |
160.46 (-3.16%) |
163.41 |
157.20 - 165.64 |
1.3667 times |
Fri 16 May 2025 |
165.69 (3.84%) |
166.11 |
163.81 - 173.62 |
1.6671 times |
Fri 09 May 2025 |
159.56 (-1.43%) |
159.65 |
154.45 - 163.29 |
2.0532 times |
Fri 02 May 2025 |
161.87 (-8.87%) |
178.23 |
159.63 - 179.85 |
2.0222 times |
Fri 25 April 2025 |
177.62 (1.75%) |
171.74 |
162.14 - 179.21 |
0.788 times |
Thu 17 April 2025 |
174.57 (1.09%) |
168.05 |
167.22 - 178.68 |
0.3157 times |
Wed 16 April 2025 |
172.68 (0%) |
168.05 |
167.22 - 174.59 |
0 times |
Wed 16 April 2025 |
172.68 (0%) |
168.05 |
167.22 - 174.59 |
0 times |
Wed 16 April 2025 |
172.68 (0%) |
168.05 |
167.22 - 174.59 |
0.4314 times |
Wed 16 April 2025 |
172.68 (5.58%) |
168.47 |
163.64 - 174.59 |
0.6184 times |
Monthly price and charts TargaResources Strong monthly Stock price targets for TargaResources TRGP are 146.61 and 165.78 | Monthly Target 1 | 142.83 | | Monthly Target 2 | 150.38 | | Monthly Target 3 | 162 | | Monthly Target 4 | 169.55 | | Monthly Target 5 | 181.17 |
Monthly price and volumes Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
157.93 (-7.59%) |
169.00 |
154.45 - 173.62 |
1.2228 times |
Wed 30 April 2025 |
170.90 (-14.75%) |
198.27 |
150.00 - 206.09 |
1.4291 times |
Mon 31 March 2025 |
200.47 (-0.62%) |
202.74 |
175.85 - 207.92 |
0.8853 times |
Fri 28 February 2025 |
201.72 (2.5%) |
195.50 |
188.65 - 211.87 |
0.8227 times |
Fri 31 January 2025 |
196.80 (10.25%) |
180.17 |
179.28 - 218.51 |
0.8749 times |
Tue 31 December 2024 |
178.50 (-12.25%) |
196.65 |
171.19 - 196.65 |
0.7933 times |
Tue 26 November 2024 |
203.41 (21.83%) |
168.34 |
164.36 - 209.87 |
0.8886 times |
Thu 31 October 2024 |
166.96 (12.8%) |
147.17 |
146.55 - 169.92 |
0.9513 times |
Mon 30 September 2024 |
148.01 (0.76%) |
146.21 |
142.11 - 157.68 |
1.0315 times |
Fri 30 August 2024 |
146.90 (8.59%) |
135.35 |
122.56 - 147.08 |
1.1006 times |
Wed 31 July 2024 |
135.28 (5.05%) |
129.98 |
127.96 - 138.28 |
0.7135 times |
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value | | 5 day DMA | 159.54 | | 12 day DMA | 162.04 | | 20 day DMA | 161.8 | | 35 day DMA | 166.36 | | 50 day DMA | 171.33 | | 100 day DMA | 185.41 | | 150 day DMA | 185.05 | | 200 day DMA | 176.52 | EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.28 | 159.95 | 160.68 | | 12 day EMA | 161.12 | 161.7 | 162.28 | | 20 day EMA | 163.17 | 163.72 | 164.27 | | 35 day EMA | 167.52 | 168.08 | 168.64 | | 50 day EMA | 172.16 | 172.74 | 173.32 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.54 | 159.77 | 160.14 | | 12 day SMA | 162.04 | 163 | 163.64 | | 20 day SMA | 161.8 | 162.02 | 162.64 | | 35 day SMA | 166.36 | 166.56 | 166.7 | | 50 day SMA | 171.33 | 172.16 | 172.97 | | 100 day SMA | 185.41 | 185.75 | 186.05 | | 150 day SMA | 185.05 | 185.08 | 185.11 | | 200 day SMA | 176.52 | 176.41 | 176.3 |
|
|
