TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarga Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources Strong Daily Stock price targets for TargaResources TRGP are 168.17 and 172.87 | Daily Target 1 | 164.37 | | Daily Target 2 | 167.27 | | Daily Target 3 | 169.07333333333 | | Daily Target 4 | 171.97 | | Daily Target 5 | 173.77 |
Daily price and volume Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
170.16 (0.34%) |
167.31 |
166.18 - 170.88 |
0.6095 times |
Tue 18 November 2025 |
169.58 (0.75%) |
169.05 |
168.30 - 171.53 |
0.8179 times |
Mon 17 November 2025 |
168.32 (-2.76%) |
172.29 |
167.75 - 172.79 |
0.946 times |
Fri 14 November 2025 |
173.10 (2%) |
170.11 |
168.84 - 174.23 |
1.1344 times |
Thu 13 November 2025 |
169.71 (-0.51%) |
171.62 |
168.61 - 171.91 |
0.8475 times |
Wed 12 November 2025 |
170.58 (-1.53%) |
172.21 |
170.16 - 174.62 |
0.87 times |
Tue 11 November 2025 |
173.23 (2.21%) |
170.91 |
170.04 - 173.90 |
0.8021 times |
Mon 10 November 2025 |
169.48 (-1.5%) |
173.45 |
168.50 - 174.28 |
1.0032 times |
Fri 07 November 2025 |
172.06 (1.28%) |
169.19 |
167.22 - 173.26 |
1.3548 times |
Thu 06 November 2025 |
169.88 (4.42%) |
164.07 |
163.78 - 172.75 |
1.6145 times |
Wed 05 November 2025 |
162.69 (5.25%) |
156.26 |
156.26 - 166.25 |
1.7743 times |
Weekly price and charts TargaResources Strong weekly Stock price targets for TargaResources TRGP are 164.87 and 171.48 | Weekly Target 1 | 163.1 | | Weekly Target 2 | 166.63 | | Weekly Target 3 | 169.71 | | Weekly Target 4 | 173.24 | | Weekly Target 5 | 176.32 |
Weekly price and volumes for Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
170.16 (-1.7%) |
172.29 |
166.18 - 172.79 |
0.5792 times |
Fri 14 November 2025 |
173.10 (0.6%) |
173.45 |
168.50 - 174.62 |
1.1365 times |
Fri 07 November 2025 |
172.06 (11.7%) |
153.19 |
152.22 - 173.26 |
1.5431 times |
Fri 31 October 2025 |
154.04 (0%) |
151.50 |
151.24 - 155.28 |
0.3056 times |
Fri 31 October 2025 |
154.04 (0.18%) |
154.89 |
150.00 - 155.28 |
1.0182 times |
Fri 24 October 2025 |
153.77 (3.43%) |
150.10 |
149.01 - 158.41 |
0.9814 times |
Fri 17 October 2025 |
148.67 (-2.45%) |
153.94 |
144.14 - 154.96 |
1.178 times |
Fri 10 October 2025 |
152.41 (-6.09%) |
163.60 |
152.33 - 169.53 |
1.2073 times |
Fri 03 October 2025 |
162.30 (-6.83%) |
173.16 |
161.26 - 173.24 |
1.0505 times |
Fri 26 September 2025 |
174.19 (5.94%) |
162.96 |
161.54 - 175.78 |
1.0001 times |
Fri 19 September 2025 |
164.43 (-1.17%) |
166.95 |
162.30 - 171.21 |
1.5457 times |
Monthly price and charts TargaResources Strong monthly Stock price targets for TargaResources TRGP are 161.19 and 183.59 | Monthly Target 1 | 143.27 | | Monthly Target 2 | 156.71 | | Monthly Target 3 | 165.66666666667 | | Monthly Target 4 | 179.11 | | Monthly Target 5 | 188.07 |
Monthly price and volumes Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
170.16 (10.46%) |
153.19 |
152.22 - 174.62 |
0.6049 times |
Fri 31 October 2025 |
154.04 (-8.06%) |
165.78 |
144.14 - 171.42 |
0.984 times |
Tue 30 September 2025 |
167.54 (-0.13%) |
166.76 |
157.80 - 175.78 |
0.8769 times |
Fri 29 August 2025 |
167.76 (0.81%) |
163.67 |
159.09 - 170.62 |
0.9097 times |
Thu 31 July 2025 |
166.41 (-4.41%) |
174.71 |
161.34 - 175.17 |
0.8156 times |
Mon 30 June 2025 |
174.08 (10.23%) |
162.10 |
158.15 - 176.54 |
1.067 times |
Fri 30 May 2025 |
157.93 (-7.59%) |
169.00 |
154.45 - 173.62 |
1.33 times |
Wed 30 April 2025 |
170.90 (-14.75%) |
198.27 |
150.00 - 206.09 |
1.5543 times |
Mon 31 March 2025 |
200.47 (-0.62%) |
202.74 |
175.85 - 207.92 |
0.9629 times |
Fri 28 February 2025 |
201.72 (2.5%) |
195.50 |
188.65 - 211.87 |
0.8948 times |
Fri 31 January 2025 |
196.80 (10.25%) |
180.17 |
179.28 - 218.51 |
0.9515 times |
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value | | 5 day DMA | 170.17 | | 12 day DMA | 168.61 | | 20 day DMA | 162.57 | | 35 day DMA | 159.79 | | 50 day DMA | 162.2 | | 100 day DMA | 164.25 | | 150 day DMA | 165.06 | | 200 day DMA | 171.36 | EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.9 | 169.77 | 169.87 | | 12 day EMA | 167.52 | 167.04 | 166.58 | | 20 day EMA | 165.03 | 164.49 | 163.95 | | 35 day EMA | 163.96 | 163.59 | 163.24 | | 50 day EMA | 163.03 | 162.74 | 162.46 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.17 | 170.26 | 170.99 | | 12 day SMA | 168.61 | 167.27 | 165.98 | | 20 day SMA | 162.57 | 161.79 | 160.88 | | 35 day SMA | 159.79 | 159.73 | 159.67 | | 50 day SMA | 162.2 | 162.06 | 161.89 | | 100 day SMA | 164.25 | 164.29 | 164.33 | | 150 day SMA | 165.06 | 165.08 | 165.1 | | 200 day SMA | 171.36 | 171.51 | 171.67 |
|
|
