TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarga Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources Strong Daily Stock price targets for TargaResources TRGP are 157.82 and 164.04 | Daily Target 1 | 155.91 | | Daily Target 2 | 159.73 | | Daily Target 3 | 162.12666666667 | | Daily Target 4 | 165.95 | | Daily Target 5 | 168.35 |
Daily price and volume Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
163.56 (0.7%) |
164.05 |
158.30 - 164.52 |
0.7578 times |
Thu 10 April 2025 |
162.43 (-6.46%) |
169.39 |
159.56 - 169.56 |
0.9766 times |
Wed 09 April 2025 |
173.65 (8.15%) |
157.30 |
154.15 - 176.39 |
1.5462 times |
Tue 08 April 2025 |
160.57 (-2.85%) |
174.09 |
157.79 - 175.00 |
0.979 times |
Mon 07 April 2025 |
165.28 (2.54%) |
156.72 |
150.00 - 173.15 |
1.3418 times |
Fri 04 April 2025 |
161.19 (-10.81%) |
174.18 |
158.46 - 174.90 |
2.1442 times |
Thu 03 April 2025 |
180.72 (-12.15%) |
192.74 |
180.01 - 196.33 |
1.1052 times |
Wed 02 April 2025 |
205.72 (1.3%) |
200.02 |
199.12 - 206.09 |
0.2671 times |
Tue 01 April 2025 |
203.07 (1.3%) |
198.27 |
196.09 - 203.62 |
0.4055 times |
Mon 31 March 2025 |
200.47 (1.34%) |
196.63 |
194.36 - 201.54 |
0.4765 times |
Fri 28 March 2025 |
197.82 (-2.09%) |
198.25 |
195.98 - 199.62 |
0.359 times |
Weekly price and charts TargaResources Strong weekly Stock price targets for TargaResources TRGP are 156.78 and 183.17 | Weekly Target 1 | 136.93 | | Weekly Target 2 | 150.24 | | Weekly Target 3 | 163.31666666667 | | Weekly Target 4 | 176.63 | | Weekly Target 5 | 189.71 |
Weekly price and volumes for Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
163.56 (1.47%) |
156.72 |
150.00 - 176.39 |
2.0434 times |
Fri 04 April 2025 |
161.19 (-18.52%) |
196.63 |
158.46 - 206.09 |
1.6046 times |
Fri 28 March 2025 |
197.82 (0.21%) |
200.37 |
195.98 - 207.92 |
0.3856 times |
Fri 21 March 2025 |
197.40 (3.73%) |
189.45 |
189.45 - 199.99 |
0.7091 times |
Fri 14 March 2025 |
190.30 (4.61%) |
180.18 |
175.85 - 191.35 |
1.0003 times |
Fri 07 March 2025 |
181.91 (-9.82%) |
202.74 |
176.43 - 205.61 |
1.1136 times |
Fri 28 February 2025 |
201.72 (0.68%) |
199.67 |
188.65 - 205.15 |
1.0166 times |
Fri 21 February 2025 |
200.36 (-2.43%) |
206.00 |
195.42 - 211.87 |
0.8772 times |
Fri 14 February 2025 |
205.36 (1.96%) |
203.00 |
199.05 - 208.53 |
0.6658 times |
Fri 07 February 2025 |
201.42 (2.35%) |
195.50 |
195.08 - 205.88 |
0.5836 times |
Fri 31 January 2025 |
196.80 (-5.87%) |
205.90 |
196.15 - 207.47 |
0.7299 times |
Monthly price and charts TargaResources Strong monthly Stock price targets for TargaResources TRGP are 128.74 and 184.83 | Monthly Target 1 | 117.13 | | Monthly Target 2 | 140.34 | | Monthly Target 3 | 173.21666666667 | | Monthly Target 4 | 196.43 | | Monthly Target 5 | 229.31 |
Monthly price and volumes Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
163.56 (-18.41%) |
198.27 |
150.00 - 206.09 |
1.0136 times |
Mon 31 March 2025 |
200.47 (-0.62%) |
202.74 |
175.85 - 207.92 |
0.9869 times |
Fri 28 February 2025 |
201.72 (2.5%) |
195.50 |
188.65 - 211.87 |
0.9171 times |
Fri 31 January 2025 |
196.80 (10.25%) |
180.17 |
179.28 - 218.51 |
0.9752 times |
Tue 31 December 2024 |
178.50 (-12.25%) |
196.65 |
171.19 - 196.65 |
0.8843 times |
Tue 26 November 2024 |
203.41 (21.83%) |
168.34 |
164.36 - 209.87 |
0.9905 times |
Thu 31 October 2024 |
166.96 (12.8%) |
147.17 |
146.55 - 169.92 |
1.0604 times |
Mon 30 September 2024 |
148.01 (0.76%) |
146.21 |
142.11 - 157.68 |
1.1498 times |
Fri 30 August 2024 |
146.90 (8.59%) |
135.35 |
122.56 - 147.08 |
1.2269 times |
Wed 31 July 2024 |
135.28 (5.05%) |
129.98 |
127.96 - 138.28 |
0.7953 times |
Fri 28 June 2024 |
128.78 (8.92%) |
118.23 |
114.51 - 130.53 |
0.9831 times |
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value | | 5 day DMA | 165.1 | | 12 day DMA | 181.38 | | 20 day DMA | 187.07 | | 35 day DMA | 189.11 | | 50 day DMA | 193.38 | | 100 day DMA | 193.64 | | 150 day DMA | 182.07 | | 200 day DMA | 170.52 | EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.3 | 169.17 | 172.54 | | 12 day EMA | 176.27 | 178.58 | 181.52 | | 20 day EMA | 181.85 | 183.77 | 186.01 | | 35 day EMA | 188.24 | 189.69 | 191.3 | | 50 day EMA | 191.66 | 192.81 | 194.05 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.1 | 164.62 | 168.28 | | 12 day SMA | 181.38 | 184.83 | 187.74 | | 20 day SMA | 187.07 | 188.24 | 189.18 | | 35 day SMA | 189.11 | 190.44 | 191.79 | | 50 day SMA | 193.38 | 194.16 | 194.9 | | 100 day SMA | 193.64 | 193.93 | 194.18 | | 150 day SMA | 182.07 | 181.96 | 181.85 | | 200 day SMA | 170.52 | 170.33 | 170.15 |
|
|
