TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarga Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources Strong Daily Stock price targets for TargaResources TRGP are 159.31 and 164.19 | Daily Target 1 | 158.11 | | Daily Target 2 | 160.51 | | Daily Target 3 | 162.98666666667 | | Daily Target 4 | 165.39 | | Daily Target 5 | 167.87 |
Daily price and volume Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
162.92 (-2.1%) |
163.67 |
160.58 - 165.46 |
1.2442 times |
Thu 31 July 2025 |
166.41 (-0.57%) |
165.83 |
165.49 - 169.20 |
1.1107 times |
Wed 30 July 2025 |
167.37 (-1.29%) |
168.55 |
166.74 - 169.41 |
1.0076 times |
Tue 29 July 2025 |
169.56 (1.34%) |
168.36 |
166.59 - 169.65 |
0.7934 times |
Mon 28 July 2025 |
167.32 (1.04%) |
167.27 |
165.99 - 168.68 |
0.7101 times |
Fri 25 July 2025 |
165.60 (-0.02%) |
166.52 |
165.28 - 166.52 |
0.9051 times |
Thu 24 July 2025 |
165.64 (0.44%) |
165.07 |
164.23 - 167.05 |
1.0234 times |
Wed 23 July 2025 |
164.92 (1.47%) |
162.24 |
161.34 - 165.22 |
1.0333 times |
Tue 22 July 2025 |
162.53 (-0.47%) |
163.35 |
161.47 - 164.37 |
1.166 times |
Mon 21 July 2025 |
163.30 (-4.56%) |
170.27 |
162.80 - 171.09 |
1.0063 times |
Fri 18 July 2025 |
171.11 (2.78%) |
167.74 |
167.51 - 172.70 |
1.0183 times |
Weekly price and charts TargaResources Strong weekly Stock price targets for TargaResources TRGP are 157.22 and 166.29 | Weekly Target 1 | 155.31 | | Weekly Target 2 | 159.12 | | Weekly Target 3 | 164.38333333333 | | Weekly Target 4 | 168.19 | | Weekly Target 5 | 173.45 |
Weekly price and volumes for Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
162.92 (-1.62%) |
167.27 |
160.58 - 169.65 |
0.9033 times |
Fri 25 July 2025 |
165.60 (-3.22%) |
170.27 |
161.34 - 171.09 |
0.953 times |
Fri 18 July 2025 |
171.11 (-0.46%) |
171.44 |
163.23 - 173.02 |
0.7962 times |
Fri 11 July 2025 |
171.90 (-0.93%) |
171.32 |
168.01 - 174.96 |
0.8159 times |
Thu 03 July 2025 |
173.52 (-0.49%) |
174.51 |
169.95 - 176.09 |
0.7909 times |
Fri 27 June 2025 |
174.38 (2.18%) |
172.12 |
162.00 - 176.54 |
1.3508 times |
Fri 20 June 2025 |
170.66 (-2.37%) |
172.85 |
167.83 - 173.74 |
0.6801 times |
Fri 13 June 2025 |
174.81 (4.61%) |
168.09 |
162.73 - 175.99 |
1.2716 times |
Fri 06 June 2025 |
167.10 (5.81%) |
162.10 |
158.15 - 167.84 |
1.3258 times |
Fri 30 May 2025 |
157.93 (-1.58%) |
162.34 |
155.45 - 163.38 |
1.1126 times |
Fri 23 May 2025 |
160.46 (-3.16%) |
163.41 |
157.20 - 165.64 |
1.1217 times |
Monthly price and charts TargaResources Strong monthly Stock price targets for TargaResources TRGP are 159.31 and 164.19 | Monthly Target 1 | 158.11 | | Monthly Target 2 | 160.51 | | Monthly Target 3 | 162.98666666667 | | Monthly Target 4 | 165.39 | | Monthly Target 5 | 167.87 |
Monthly price and volumes Targa Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
162.92 (-2.1%) |
163.67 |
160.58 - 165.46 |
0.0531 times |
Thu 31 July 2025 |
166.41 (-4.41%) |
174.71 |
161.34 - 175.17 |
0.8626 times |
Mon 30 June 2025 |
174.08 (10.23%) |
162.10 |
158.15 - 176.54 |
1.1285 times |
Fri 30 May 2025 |
157.93 (-7.59%) |
169.00 |
154.45 - 173.62 |
1.4066 times |
Wed 30 April 2025 |
170.90 (-14.75%) |
198.27 |
150.00 - 206.09 |
1.6438 times |
Mon 31 March 2025 |
200.47 (-0.62%) |
202.74 |
175.85 - 207.92 |
1.0183 times |
Fri 28 February 2025 |
201.72 (2.5%) |
195.50 |
188.65 - 211.87 |
0.9463 times |
Fri 31 January 2025 |
196.80 (10.25%) |
180.17 |
179.28 - 218.51 |
1.0063 times |
Tue 31 December 2024 |
178.50 (-12.25%) |
196.65 |
171.19 - 196.65 |
0.9125 times |
Tue 26 November 2024 |
203.41 (21.83%) |
168.34 |
164.36 - 209.87 |
1.0221 times |
Thu 31 October 2024 |
166.96 (12.8%) |
147.17 |
146.55 - 169.92 |
1.0942 times |
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value | | 5 day DMA | 166.72 | | 12 day DMA | 166.1 | | 20 day DMA | 168.06 | | 35 day DMA | 169.46 | | 50 day DMA | 167.14 | | 100 day DMA | 171.75 | | 150 day DMA | 180.59 | | 200 day DMA | 180.71 | EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.65 | 167.01 | 167.31 | | 12 day EMA | 166.62 | 167.29 | 167.45 | | 20 day EMA | 167.33 | 167.79 | 167.94 | | 35 day EMA | 167.11 | 167.36 | 167.42 | | 50 day EMA | 167.07 | 167.24 | 167.27 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.72 | 167.25 | 167.1 | | 12 day SMA | 166.1 | 166.35 | 166.59 | | 20 day SMA | 168.06 | 168.59 | 168.95 | | 35 day SMA | 169.46 | 169.52 | 169.42 | | 50 day SMA | 167.14 | 167.18 | 167.16 | | 100 day SMA | 171.75 | 171.91 | 172.06 | | 150 day SMA | 180.59 | 180.69 | 180.78 | | 200 day SMA | 180.71 | 180.71 | 180.67 |
|
|
