Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 239.22 and 242.2
| Daily Target 1 | 238.68 |
| Daily Target 2 | 239.76 |
| Daily Target 3 | 241.66 |
| Daily Target 4 | 242.74 |
| Daily Target 5 | 244.64 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 240.84 (0.71%) | 241.31 | 240.58 - 243.56 | 0.6538 times | Mon 16 March 2026 | 239.15 (-0.37%) | 239.64 | 237.54 - 241.84 | 0.7417 times | Fri 13 March 2026 | 240.05 (0.79%) | 238.84 | 236.81 - 241.45 | 0.5811 times | Thu 12 March 2026 | 238.16 (0.63%) | 235.33 | 235.28 - 241.63 | 1.0661 times | Wed 11 March 2026 | 236.67 (1.81%) | 231.50 | 231.28 - 236.92 | 0.4033 times | Tue 10 March 2026 | 232.47 (-0.97%) | 234.01 | 231.72 - 236.43 | 1.0837 times | Mon 09 March 2026 | 234.74 (-1.04%) | 237.78 | 233.68 - 237.78 | 1.5662 times | Fri 06 March 2026 | 237.20 (-0.76%) | 243.55 | 235.68 - 243.64 | 1.6067 times | Thu 05 March 2026 | 239.01 (-1.66%) | 242.00 | 237.90 - 244.28 | 1.5786 times | Wed 04 March 2026 | 243.05 (-0.41%) | 241.06 | 238.36 - 243.98 | 0.7187 times | Tue 03 March 2026 | 244.04 (1.85%) | 247.15 | 237.28 - 247.15 | 1.6084 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 239.19 and 245.21
| Weekly Target 1 | 234.63 |
| Weekly Target 2 | 237.73 |
| Weekly Target 3 | 240.64666666667 |
| Weekly Target 4 | 243.75 |
| Weekly Target 5 | 246.67 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 240.84 (0.33%) | 239.64 | 237.54 - 243.56 | 0.3183 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.0721 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.5947 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.2557 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.3086 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.206 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.1593 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.0455 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.1796 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.8602 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 0.9693 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 226.7 and 245.42
| Monthly Target 1 | 221.99 |
| Monthly Target 2 | 231.41 |
| Monthly Target 3 | 240.70666666667 |
| Monthly Target 4 | 250.13 |
| Monthly Target 5 | 259.43 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 240.84 (2.14%) | 242.00 | 231.28 - 250.00 | 0.6024 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0039 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8601 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0835 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9926 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.154 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0285 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0669 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9566 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2515 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.5599 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 238.97 |
| 12 day DMA | 238.75 |
| 20 day DMA | 235.44 |
| 35 day DMA | 225.24 |
| 50 day DMA | 212.81 |
| 100 day DMA | 192.77 |
| 150 day DMA | 182.74 |
| 200 day DMA | 179.03 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.13 | 238.28 | 237.84 |
| 12 day EMA | 237.09 | 236.41 | 235.91 |
| 20 day EMA | 233.28 | 232.48 | 231.78 |
| 35 day EMA | 223.56 | 222.54 | 221.56 |
| 50 day EMA | 213.1 | 211.97 | 210.86 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.97 | 237.3 | 236.42 |
| 12 day SMA | 238.75 | 238.33 | 237.67 |
| 20 day SMA | 235.44 | 234.62 | 233.85 |
| 35 day SMA | 225.24 | 223.93 | 222.59 |
| 50 day SMA | 212.81 | 211.66 | 210.61 |
| 100 day SMA | 192.77 | 191.91 | 191.03 |
| 150 day SMA | 182.74 | 182.24 | 181.77 |
| 200 day SMA | 179.03 | 178.62 | 178.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.