Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 193.68 and 197.51
| Daily Target 1 | 190.67 |
| Daily Target 2 | 192.86 |
| Daily Target 3 | 194.50333333333 |
| Daily Target 4 | 196.69 |
| Daily Target 5 | 198.33 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 195.04 (1.31%) | 193.11 | 192.32 - 196.15 | 0.9318 times | Mon 26 January 2026 | 192.52 (0.53%) | 193.86 | 188.90 - 193.86 | 0.8475 times | Fri 23 January 2026 | 191.50 (0.02%) | 193.58 | 191.26 - 195.16 | 1.0172 times | Thu 22 January 2026 | 191.46 (0.74%) | 190.10 | 189.56 - 192.72 | 1.082 times | Wed 21 January 2026 | 190.06 (2.7%) | 188.22 | 187.37 - 192.49 | 1.0997 times | Tue 20 January 2026 | 185.07 (-0.15%) | 188.00 | 184.63 - 188.80 | 1.0379 times | Fri 16 January 2026 | 185.35 (1.88%) | 179.76 | 179.76 - 185.87 | 1.0174 times | Thu 15 January 2026 | 181.93 (-0.47%) | 181.32 | 178.71 - 184.54 | 0.7859 times | Wed 14 January 2026 | 182.78 (1.39%) | 180.49 | 180.30 - 187.23 | 1.0951 times | Tue 13 January 2026 | 180.28 (3.03%) | 176.03 | 176.03 - 181.48 | 1.0853 times | Mon 12 January 2026 | 174.98 (-1.06%) | 175.91 | 173.65 - 178.35 | 0.7904 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 191.97 and 199.22
| Weekly Target 1 | 186.11 |
| Weekly Target 2 | 190.58 |
| Weekly Target 3 | 193.36333333333 |
| Weekly Target 4 | 197.83 |
| Weekly Target 5 | 200.61 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 195.04 (1.85%) | 193.86 | 188.90 - 196.15 | 0.4099 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.976 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.0998 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.2535 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4523 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1598 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.5227 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 2.1428 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.7686 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 1.2147 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.8784 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 184.31 and 206.89
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 180.36 |
| Monthly Target 3 | 188.25333333333 |
| Monthly Target 4 | 202.94 |
| Monthly Target 5 | 210.83 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 195.04 (5.71%) | 183.83 | 173.57 - 196.15 | 0.5985 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 0.9332 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8549 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 0.9939 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.8857 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9189 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8238 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0778 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3434 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.57 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9726 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 192.12 |
| 12 day DMA | 185.65 |
| 20 day DMA | 183.98 |
| 35 day DMA | 183.09 |
| 50 day DMA | 179.87 |
| 100 day DMA | 170.67 |
| 150 day DMA | 169.53 |
| 200 day DMA | 168.76 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.7 | 190.03 | 188.78 |
| 12 day EMA | 187.77 | 186.45 | 185.35 |
| 20 day EMA | 185.47 | 184.46 | 183.61 |
| 35 day EMA | 182.41 | 181.67 | 181.03 |
| 50 day EMA | 180.38 | 179.78 | 179.26 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.12 | 190.12 | 188.69 |
| 12 day SMA | 185.65 | 184.13 | 182.63 |
| 20 day SMA | 183.98 | 183.38 | 182.94 |
| 35 day SMA | 183.09 | 182.67 | 182.19 |
| 50 day SMA | 179.87 | 179.38 | 179 |
| 100 day SMA | 170.67 | 170.35 | 170.09 |
| 150 day SMA | 169.53 | 169.33 | 169.18 |
| 200 day SMA | 168.76 | 168.61 | 168.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.