Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 249.23 and 257.02
| Daily Target 1 | 247.55 |
| Daily Target 2 | 250.91 |
| Daily Target 3 | 255.33666666667 |
| Daily Target 4 | 258.7 |
| Daily Target 5 | 263.13 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 254.28 (-2.23%) | 258.09 | 251.97 - 259.76 | 0.8825 times | Thu 30 April 2026 | 260.08 (3.97%) | 247.52 | 247.43 - 260.49 | 1.2105 times | Wed 29 April 2026 | 250.14 (0.71%) | 250.00 | 248.06 - 250.94 | 1.225 times | Tue 28 April 2026 | 248.37 (2.93%) | 245.09 | 244.27 - 248.91 | 0.9147 times | Mon 27 April 2026 | 241.29 (0.25%) | 241.35 | 239.99 - 243.01 | 1.1609 times | Fri 24 April 2026 | 240.69 (0.33%) | 238.94 | 236.89 - 240.81 | 0.4858 times | Thu 23 April 2026 | 239.91 (1.34%) | 238.52 | 235.88 - 241.40 | 0.7425 times | Wed 22 April 2026 | 236.73 (1.75%) | 235.00 | 234.15 - 236.80 | 0.9108 times | Tue 21 April 2026 | 232.65 (0.49%) | 233.66 | 230.38 - 234.55 | 1.2546 times | Mon 20 April 2026 | 231.51 (-1.69%) | 233.85 | 230.39 - 235.72 | 1.2128 times | Fri 17 April 2026 | 235.50 (-1.8%) | 235.92 | 231.00 - 236.59 | 1.8094 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 247.14 and 267.64
| Weekly Target 1 | 231.09 |
| Weekly Target 2 | 242.68 |
| Weekly Target 3 | 251.58666666667 |
| Weekly Target 4 | 263.18 |
| Weekly Target 5 | 272.09 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 0.9551 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.8157 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 0.9206 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 0.9681 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.1108 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.0228 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.609 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 0.9834 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.4628 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.1518 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.2003 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 249.23 and 257.02
| Monthly Target 1 | 247.55 |
| Monthly Target 2 | 250.91 |
| Monthly Target 3 | 255.33666666667 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 263.13 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 254.28 (-2.23%) | 258.09 | 251.97 - 259.76 | 0.0376 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9607 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1322 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0988 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9414 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.186 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0865 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2632 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.1257 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1678 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 1.047 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 250.83 |
| 12 day DMA | 242.58 |
| 20 day DMA | 242.9 |
| 35 day DMA | 243.24 |
| 50 day DMA | 240.73 |
| 100 day DMA | 216.66 |
| 150 day DMA | 199.02 |
| 200 day DMA | 190.59 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.41 | 249.98 | 244.93 |
| 12 day EMA | 246.36 | 244.92 | 242.16 |
| 20 day EMA | 244.35 | 243.31 | 241.54 |
| 35 day EMA | 241.61 | 240.86 | 239.73 |
| 50 day EMA | 240.39 | 239.82 | 238.99 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.83 | 248.11 | 244.08 |
| 12 day SMA | 242.58 | 241.29 | 239.55 |
| 20 day SMA | 242.9 | 242.4 | 241.64 |
| 35 day SMA | 243.24 | 242.74 | 241.95 |
| 50 day SMA | 240.73 | 240.2 | 239.48 |
| 100 day SMA | 216.66 | 215.93 | 215.12 |
| 150 day SMA | 199.02 | 198.47 | 197.88 |
| 200 day SMA | 190.59 | 190.15 | 189.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.