Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 6.07 and 6.4
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.46 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.19 (4.56%) | 6.00 | 5.94 - 6.27 | 1.2736 times | Mon 16 March 2026 | 5.92 (3.5%) | 5.80 | 5.73 - 5.94 | 0.9712 times | Fri 13 March 2026 | 5.72 (-2.72%) | 5.90 | 5.66 - 5.96 | 0.8806 times | Thu 12 March 2026 | 5.88 (-2.16%) | 5.90 | 5.84 - 6.15 | 1.0084 times | Wed 11 March 2026 | 6.01 (-5.5%) | 6.01 | 5.82 - 6.07 | 1.3945 times | Mon 09 March 2026 | 6.36 (-2%) | 6.33 | 6.04 - 6.38 | 0.8707 times | Fri 06 March 2026 | 6.49 (-4.28%) | 6.65 | 6.45 - 6.69 | 0.9401 times | Thu 05 March 2026 | 6.78 (-0.88%) | 6.84 | 6.70 - 7.00 | 0.983 times | Wed 04 March 2026 | 6.84 (-2.56%) | 7.03 | 6.82 - 7.09 | 0.6304 times | Tue 03 March 2026 | 7.02 (2.03%) | 6.71 | 6.68 - 7.12 | 1.0476 times | Mon 02 March 2026 | 6.88 (-1.29%) | 6.80 | 6.72 - 6.96 | 0.9976 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 5.96 and 6.5
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.19 (8.22%) | 5.80 | 5.73 - 6.27 | 0.6018 times | Fri 13 March 2026 | 5.72 (-11.86%) | 6.33 | 5.66 - 6.38 | 1.1137 times | Fri 06 March 2026 | 6.49 (-6.89%) | 6.80 | 6.45 - 7.12 | 1.2329 times | Fri 27 February 2026 | 6.97 (-7.19%) | 7.41 | 6.93 - 7.57 | 1.7508 times | Fri 20 February 2026 | 7.51 (-0.53%) | 7.55 | 7.28 - 7.63 | 0.9705 times | Fri 13 February 2026 | 7.55 (0%) | 7.70 | 7.48 - 7.73 | 0.1868 times | Fri 13 February 2026 | 7.55 (-12.82%) | 8.62 | 7.24 - 8.74 | 1.0905 times | Fri 06 February 2026 | 8.66 (-4.2%) | 8.98 | 8.28 - 9.14 | 1.2804 times | Fri 30 January 2026 | 9.04 (-2.06%) | 9.20 | 8.82 - 9.27 | 0.9753 times | Fri 23 January 2026 | 9.23 (-3.25%) | 9.24 | 9.04 - 9.52 | 0.7972 times | Fri 16 January 2026 | 9.54 (-0.73%) | 9.60 | 9.02 - 9.69 | 0.9881 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 5.2 and 6.66
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.19 (-11.19%) | 6.80 | 5.66 - 7.12 | 0.5471 times | Fri 27 February 2026 | 6.97 (-22.9%) | 8.98 | 6.93 - 9.14 | 0.9795 times | Fri 30 January 2026 | 9.04 (-0.11%) | 9.11 | 8.82 - 9.89 | 0.8165 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.8975 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.7404 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 1.0183 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 1.0371 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.9695 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 1.0378 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.9563 times | Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.3712 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.52 |
| 50 day DMA | 8.06 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.02 | 6.07 |
| 12 day EMA | 6.4 | 6.44 | 6.53 |
| 20 day EMA | 6.76 | 6.82 | 6.92 |
| 35 day EMA | 7.36 | 7.43 | 7.52 |
| 50 day EMA | 7.95 | 8.02 | 8.11 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.98 | 6.09 |
| 12 day SMA | 6.42 | 6.52 | 6.63 |
| 20 day SMA | 6.82 | 6.89 | 6.97 |
| 35 day SMA | 7.52 | 7.6 | 7.69 |
| 50 day SMA | 8.06 | 8.12 | 8.19 |
| 100 day SMA | 9.27 | 9.32 | 9.37 |
| 150 day SMA | 9.79 | 9.82 | 9.85 |
| 200 day SMA | 9.77 | 9.78 | 9.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.