ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld Strong Daily Stock price targets for ExpWorld EXPI are 8.44 and 8.64 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.48 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.68 |
Daily price and volume Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.52 (0.35%) |
8.40 |
8.36 - 8.56 |
1.3638 times |
Thu 29 May 2025 |
8.49 (10.69%) |
8.30 |
8.15 - 9.32 |
2.3204 times |
Wed 28 May 2025 |
7.67 (-1.79%) |
7.78 |
7.66 - 7.83 |
0.5539 times |
Tue 27 May 2025 |
7.81 (2.36%) |
7.76 |
7.64 - 7.85 |
0.7113 times |
Fri 23 May 2025 |
7.63 (-0.39%) |
7.56 |
7.50 - 7.66 |
0.8761 times |
Thu 22 May 2025 |
7.66 (1.32%) |
7.50 |
7.48 - 7.71 |
0.7884 times |
Wed 21 May 2025 |
7.56 (-5.74%) |
7.90 |
7.54 - 7.96 |
0.9998 times |
Tue 20 May 2025 |
8.02 (-0.25%) |
7.98 |
7.96 - 8.11 |
0.6861 times |
Mon 19 May 2025 |
8.04 (0.5%) |
7.78 |
7.75 - 8.09 |
0.9309 times |
Fri 16 May 2025 |
8.00 (1.39%) |
7.92 |
7.90 - 8.08 |
0.7694 times |
Thu 15 May 2025 |
7.89 (0.64%) |
7.83 |
7.79 - 8.00 |
1.0032 times |
Weekly price and charts ExpWorld Strong weekly Stock price targets for ExpWorld EXPI are 8.08 and 9.76 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 8.4933333333333 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.52 (11.66%) |
7.76 |
7.64 - 9.32 |
1.4541 times |
Fri 23 May 2025 |
7.63 (-4.63%) |
7.78 |
7.48 - 8.11 |
1.2579 times |
Fri 16 May 2025 |
8.00 (7.24%) |
7.76 |
7.66 - 8.08 |
1.5885 times |
Fri 09 May 2025 |
7.46 (-19.78%) |
9.15 |
6.90 - 9.27 |
2.4149 times |
Fri 02 May 2025 |
9.30 (4.14%) |
8.90 |
8.70 - 9.50 |
1.1961 times |
Fri 25 April 2025 |
8.93 (1.02%) |
8.75 |
8.54 - 9.16 |
1.2199 times |
Thu 17 April 2025 |
8.84 (-1.56%) |
9.22 |
8.82 - 9.34 |
0.2527 times |
Wed 16 April 2025 |
8.98 (0%) |
9.22 |
8.86 - 9.34 |
0 times |
Wed 16 April 2025 |
8.98 (0%) |
9.22 |
8.86 - 9.34 |
0 times |
Wed 16 April 2025 |
8.98 (-1.75%) |
9.27 |
8.85 - 9.61 |
0.616 times |
Fri 11 April 2025 |
9.14 (-3.59%) |
8.94 |
8.67 - 9.88 |
1.8317 times |
Monthly price and charts ExpWorld Strong monthly Stock price targets for ExpWorld EXPI are 6.41 and 9.01 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 8.3066666666667 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.52 (-6.99%) |
9.16 |
6.90 - 9.50 |
1.3981 times |
Wed 30 April 2025 |
9.16 (-6.34%) |
9.76 |
8.54 - 10.05 |
1.1421 times |
Mon 31 March 2025 |
9.78 (-3.26%) |
10.09 |
9.20 - 10.50 |
1.1352 times |
Fri 28 February 2025 |
10.11 (-11.16%) |
10.98 |
9.91 - 11.99 |
0.863 times |
Fri 31 January 2025 |
11.38 (-1.13%) |
11.60 |
10.48 - 11.88 |
0.9649 times |
Tue 31 December 2024 |
11.51 (-17.02%) |
13.37 |
11.34 - 13.65 |
1.0545 times |
Tue 26 November 2024 |
13.87 (4.13%) |
13.40 |
12.32 - 15.22 |
0.8314 times |
Thu 31 October 2024 |
13.32 (-5.46%) |
14.08 |
12.54 - 14.16 |
0.6994 times |
Mon 30 September 2024 |
14.09 (19.81%) |
11.68 |
11.47 - 15.39 |
0.9739 times |
Fri 30 August 2024 |
11.76 (-18.11%) |
14.48 |
11.18 - 14.48 |
0.9376 times |
Wed 31 July 2024 |
14.36 (27.19%) |
11.29 |
10.32 - 14.86 |
1.1525 times |
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 7.93 | | 20 day DMA | 8.01 | | 35 day DMA | 8.43 | | 50 day DMA | 8.79 | | 100 day DMA | 9.74 | | 150 day DMA | 10.82 | | 200 day DMA | 11.36 | EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 7.98 | 7.73 | | 12 day EMA | 8.05 | 7.96 | 7.86 | | 20 day EMA | 8.14 | 8.1 | 8.06 | | 35 day EMA | 8.42 | 8.41 | 8.4 | | 50 day EMA | 8.79 | 8.8 | 8.81 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 7.85 | 7.67 | | 12 day SMA | 7.93 | 7.88 | 7.82 | | 20 day SMA | 8.01 | 8.04 | 8.07 | | 35 day SMA | 8.43 | 8.45 | 8.47 | | 50 day SMA | 8.79 | 8.81 | 8.84 | | 100 day SMA | 9.74 | 9.77 | 9.8 | | 150 day SMA | 10.82 | 10.85 | 10.88 | | 200 day SMA | 11.36 | 11.38 | 11.4 |
|
|
