ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld Strong Daily Stock price targets for ExpWorld EXPI are 10.78 and 11.47 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.9 | | Daily Target 3 | 11.346666666667 | | Daily Target 4 | 11.59 | | Daily Target 5 | 12.04 |
Daily price and volume Exp World
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.15 (0.81%) |
11.16 |
11.10 - 11.79 |
1.534 times |
Tue 16 September 2025 |
11.06 (-3.41%) |
11.46 |
11.03 - 11.52 |
0.9098 times |
Mon 15 September 2025 |
11.45 (2.69%) |
11.15 |
11.10 - 11.46 |
0.9181 times |
Fri 12 September 2025 |
11.15 (-1.85%) |
11.31 |
11.11 - 11.36 |
0.6753 times |
Thu 11 September 2025 |
11.36 (1.61%) |
11.39 |
11.28 - 11.70 |
1.2117 times |
Wed 10 September 2025 |
11.18 (0.9%) |
11.22 |
10.90 - 11.43 |
0.9294 times |
Tue 09 September 2025 |
11.08 (-2.03%) |
11.23 |
11.01 - 11.30 |
0.6874 times |
Mon 08 September 2025 |
11.31 (0.8%) |
11.21 |
11.13 - 11.41 |
1.0085 times |
Fri 05 September 2025 |
11.22 (2.84%) |
11.13 |
11.02 - 11.60 |
1.2366 times |
Thu 04 September 2025 |
10.91 (1.39%) |
10.83 |
10.77 - 11.01 |
0.8893 times |
Wed 03 September 2025 |
10.76 (2.18%) |
10.48 |
10.46 - 10.77 |
1.1056 times |
Weekly price and charts ExpWorld Strong weekly Stock price targets for ExpWorld EXPI are 10.77 and 11.53 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 11.323333333333 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Exp World
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.15 (0%) |
11.15 |
11.03 - 11.79 |
0.7402 times |
Fri 12 September 2025 |
11.15 (-0.62%) |
11.21 |
10.90 - 11.70 |
0.9934 times |
Fri 05 September 2025 |
11.22 (3.6%) |
10.64 |
10.46 - 11.60 |
0.8981 times |
Fri 29 August 2025 |
10.83 (0%) |
10.70 |
10.62 - 10.86 |
0.1708 times |
Fri 29 August 2025 |
10.83 (-1.63%) |
10.88 |
10.52 - 11.23 |
1.3544 times |
Fri 22 August 2025 |
11.01 (5.46%) |
10.44 |
10.00 - 11.04 |
0.9473 times |
Fri 15 August 2025 |
10.44 (4.82%) |
10.05 |
9.74 - 10.56 |
0.9653 times |
Fri 08 August 2025 |
9.96 (5.73%) |
10.14 |
9.87 - 10.40 |
0.92 times |
Fri 01 August 2025 |
9.42 (-15.44%) |
11.14 |
9.02 - 11.38 |
1.6079 times |
Fri 25 July 2025 |
11.14 (12.41%) |
10.02 |
9.96 - 11.33 |
1.4027 times |
Fri 18 July 2025 |
9.91 (-2.08%) |
10.18 |
9.78 - 10.57 |
0.9877 times |
Monthly price and charts ExpWorld Strong monthly Stock price targets for ExpWorld EXPI are 10.81 and 12.14 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 11.133333333333 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Exp World
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.15 (2.95%) |
10.64 |
10.46 - 11.79 |
0.5257 times |
Fri 29 August 2025 |
10.83 (0.46%) |
10.25 |
9.02 - 11.23 |
0.9777 times |
Thu 31 July 2025 |
10.78 (18.46%) |
9.10 |
9.09 - 11.38 |
1.0465 times |
Mon 30 June 2025 |
9.10 (6.81%) |
8.45 |
8.15 - 9.43 |
0.9643 times |
Fri 30 May 2025 |
8.52 (-6.99%) |
9.16 |
6.90 - 9.50 |
1.3827 times |
Wed 30 April 2025 |
9.16 (-6.34%) |
9.76 |
8.54 - 10.05 |
1.1296 times |
Mon 31 March 2025 |
9.78 (-3.26%) |
10.09 |
9.20 - 10.50 |
1.1227 times |
Fri 28 February 2025 |
10.11 (-11.16%) |
10.98 |
9.91 - 11.99 |
0.8536 times |
Fri 31 January 2025 |
11.38 (-1.13%) |
11.60 |
10.48 - 11.88 |
0.9543 times |
Tue 31 December 2024 |
11.51 (-17.02%) |
13.37 |
11.34 - 13.65 |
1.0429 times |
Tue 26 November 2024 |
13.87 (4.13%) |
13.40 |
12.32 - 15.22 |
0.8222 times |
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 11.1 | | 20 day DMA | 10.97 | | 35 day DMA | 10.66 | | 50 day DMA | 10.63 | | 100 day DMA | 9.64 | | 150 day DMA | 9.7 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.2 | 11.27 | | 12 day EMA | 11.1 | 11.09 | 11.09 | | 20 day EMA | 10.96 | 10.94 | 10.93 | | 35 day EMA | 10.78 | 10.76 | 10.74 | | 50 day EMA | 10.6 | 10.58 | 10.56 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.24 | 11.24 | | 12 day SMA | 11.1 | 11.07 | 11.05 | | 20 day SMA | 10.97 | 10.92 | 10.88 | | 35 day SMA | 10.66 | 10.66 | 10.66 | | 50 day SMA | 10.63 | 10.59 | 10.56 | | 100 day SMA | 9.64 | 9.62 | 9.59 | | 150 day SMA | 9.7 | 9.7 | 9.7 | | 200 day SMA | 10.25 | 10.26 | 10.27 |
|
|
