ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld Strong Daily Stock price targets for ExpWorld EXPI are 8.84 and 9.18 | Daily Target 1 | 8.73 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.0733333333333 | | Daily Target 4 | 9.28 | | Daily Target 5 | 9.41 |
Daily price and volume Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.14 (-0.33%) |
9.17 |
8.87 - 9.21 |
0.6507 times |
Thu 10 April 2025 |
9.17 (-4.78%) |
9.36 |
8.92 - 9.44 |
0.9532 times |
Wed 09 April 2025 |
9.63 (7%) |
8.95 |
8.67 - 9.88 |
1.5352 times |
Tue 08 April 2025 |
9.00 (-2.49%) |
9.49 |
8.96 - 9.49 |
0.9622 times |
Mon 07 April 2025 |
9.23 (-2.64%) |
8.94 |
8.86 - 9.86 |
1.2811 times |
Fri 04 April 2025 |
9.48 (3.61%) |
8.78 |
8.64 - 9.59 |
1.207 times |
Thu 03 April 2025 |
9.15 (-7.48%) |
9.48 |
9.11 - 9.66 |
1.0284 times |
Wed 02 April 2025 |
9.89 (0.82%) |
9.66 |
9.65 - 10.05 |
0.9948 times |
Tue 01 April 2025 |
9.81 (0.31%) |
9.76 |
9.65 - 10.01 |
0.7464 times |
Mon 31 March 2025 |
9.78 (-1.91%) |
9.78 |
9.69 - 9.90 |
0.641 times |
Fri 28 March 2025 |
9.97 (-3.67%) |
10.25 |
9.85 - 10.30 |
0.5035 times |
Weekly price and charts ExpWorld Strong weekly Stock price targets for ExpWorld EXPI are 8.91 and 10.12 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 9.23 | | Weekly Target 4 | 9.79 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.14 (-3.59%) |
8.94 |
8.67 - 9.88 |
1.3511 times |
Fri 04 April 2025 |
9.48 (-4.91%) |
9.78 |
8.64 - 10.05 |
1.1591 times |
Fri 28 March 2025 |
9.97 (0.1%) |
10.10 |
9.85 - 10.50 |
0.3309 times |
Fri 21 March 2025 |
9.96 (2.79%) |
9.75 |
9.44 - 10.26 |
2.1227 times |
Fri 14 March 2025 |
9.69 (-2.32%) |
9.85 |
9.20 - 10.00 |
0.804 times |
Fri 07 March 2025 |
9.92 (-1.88%) |
10.09 |
9.40 - 10.35 |
0.9278 times |
Fri 28 February 2025 |
10.11 (-1.46%) |
10.15 |
9.91 - 10.76 |
1.2851 times |
Fri 21 February 2025 |
10.26 (-6.13%) |
10.88 |
10.21 - 11.99 |
0.947 times |
Fri 14 February 2025 |
10.93 (0.92%) |
10.92 |
10.36 - 11.10 |
0.5022 times |
Fri 07 February 2025 |
10.83 (-4.83%) |
10.98 |
10.76 - 11.29 |
0.57 times |
Fri 31 January 2025 |
11.38 (2.52%) |
11.01 |
11.00 - 11.88 |
0.8113 times |
Monthly price and charts ExpWorld Strong monthly Stock price targets for ExpWorld EXPI are 8.19 and 9.6 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 9.2766666666667 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.14 (-6.54%) |
9.76 |
8.64 - 10.05 |
0.6651 times |
Mon 31 March 2025 |
9.78 (-3.26%) |
10.09 |
9.20 - 10.50 |
1.2304 times |
Fri 28 February 2025 |
10.11 (-11.16%) |
10.98 |
9.91 - 11.99 |
0.9354 times |
Fri 31 January 2025 |
11.38 (-1.13%) |
11.60 |
10.48 - 11.88 |
1.0459 times |
Tue 31 December 2024 |
11.51 (-17.02%) |
13.37 |
11.34 - 13.65 |
1.143 times |
Tue 26 November 2024 |
13.87 (4.13%) |
13.40 |
12.32 - 15.22 |
0.9011 times |
Thu 31 October 2024 |
13.32 (-5.46%) |
14.08 |
12.54 - 14.16 |
0.758 times |
Mon 30 September 2024 |
14.09 (19.81%) |
11.68 |
11.47 - 15.39 |
1.0556 times |
Fri 30 August 2024 |
11.76 (-18.11%) |
14.48 |
11.18 - 14.48 |
1.0162 times |
Wed 31 July 2024 |
14.36 (27.19%) |
11.29 |
10.32 - 14.86 |
1.2492 times |
Fri 28 June 2024 |
11.29 (0.71%) |
11.41 |
10.43 - 12.07 |
1.0259 times |
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value | | 5 day DMA | 9.23 | | 12 day DMA | 9.55 | | 20 day DMA | 9.62 | | 35 day DMA | 9.88 | | 50 day DMA | 10.24 | | 100 day DMA | 11.31 | | 150 day DMA | 11.94 | | 200 day DMA | 12.04 | EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.34 | 9.42 | | 12 day EMA | 9.44 | 9.5 | 9.56 | | 20 day EMA | 9.6 | 9.65 | 9.7 | | 35 day EMA | 9.94 | 9.99 | 10.04 | | 50 day EMA | 10.23 | 10.27 | 10.31 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.23 | 9.3 | 9.3 | | 12 day SMA | 9.55 | 9.62 | 9.68 | | 20 day SMA | 9.62 | 9.65 | 9.67 | | 35 day SMA | 9.88 | 9.94 | 9.99 | | 50 day SMA | 10.24 | 10.29 | 10.32 | | 100 day SMA | 11.31 | 11.37 | 11.41 | | 150 day SMA | 11.94 | 11.97 | 12 | | 200 day SMA | 12.04 | 12.05 | 12.05 |
|
|
