ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong Daily Stock price targets for ExpWorld EXPI are 6.33 and 6.57

Daily Target 16.13
Daily Target 26.28
Daily Target 36.3666666666667
Daily Target 46.52
Daily Target 56.61

Daily price and volume Exp World

Date Closing Open Range Volume
Fri 01 May 2026 6.44 (3.54%) 6.31 6.21 - 6.45 1.2827 times
Thu 30 April 2026 6.22 (-1.11%) 6.24 6.19 - 6.32 1.2215 times
Wed 29 April 2026 6.29 (-4.12%) 6.55 6.28 - 6.55 0.927 times
Tue 28 April 2026 6.56 (0.77%) 6.52 6.51 - 6.66 1.1472 times
Mon 27 April 2026 6.51 (0.93%) 6.45 6.39 - 6.59 1.1443 times
Fri 24 April 2026 6.45 (1.57%) 6.33 6.30 - 6.47 0.8365 times
Thu 23 April 2026 6.35 (-2.76%) 6.53 6.22 - 6.53 1.1129 times
Wed 22 April 2026 6.53 (0.62%) 6.55 6.46 - 6.59 0.6344 times
Tue 21 April 2026 6.49 (-3.28%) 6.73 6.48 - 6.87 0.815 times
Mon 20 April 2026 6.71 (0.6%) 6.58 6.44 - 6.73 0.8785 times
Fri 17 April 2026 6.67 (5.71%) 6.47 6.45 - 6.72 0.9415 times

Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 6.08 and 6.55

Weekly Target 15.96
Weekly Target 26.2
Weekly Target 36.43
Weekly Target 46.67
Weekly Target 56.9

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Fri 01 May 2026 6.44 (-0.16%) 6.45 6.19 - 6.66 1.0468 times
Fri 24 April 2026 6.45 (-3.3%) 6.58 6.22 - 6.87 0.7824 times
Fri 17 April 2026 6.67 (12.86%) 5.84 5.78 - 6.72 0.7713 times
Fri 10 April 2026 5.91 (0%) 5.87 5.69 - 6.15 1.0391 times
Thu 02 April 2026 5.91 (-1.34%) 6.01 5.70 - 6.15 0.7519 times
Fri 27 March 2026 5.99 (1.35%) 6.05 5.82 - 6.34 1.2243 times
Fri 20 March 2026 5.91 (3.32%) 5.80 5.73 - 6.29 0.7957 times
Fri 13 March 2026 5.72 (-11.86%) 6.33 5.66 - 6.38 0.9754 times
Fri 06 March 2026 6.49 (-6.89%) 6.80 6.45 - 7.12 1.0798 times
Fri 27 February 2026 6.97 (-7.19%) 7.41 6.93 - 7.57 1.5333 times
Fri 20 February 2026 7.51 (-0.53%) 7.55 7.28 - 7.63 0.85 times

weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 6.33 and 6.57

Monthly Target 16.13
Monthly Target 26.28
Monthly Target 36.3666666666667
Monthly Target 46.52
Monthly Target 56.61

Monthly price and volumes Exp World

Date Closing Open Range Volume
Fri 01 May 2026 6.44 (3.54%) 6.31 6.21 - 6.45 0.0537 times
Thu 30 April 2026 6.22 (3.84%) 6.02 5.69 - 6.87 0.8536 times
Tue 31 March 2026 5.99 (-14.06%) 6.80 5.66 - 7.12 1.0314 times
Fri 27 February 2026 6.97 (-22.9%) 8.98 6.93 - 9.14 1.0586 times
Fri 30 January 2026 9.04 (-0.11%) 9.11 8.82 - 9.89 0.8825 times
Wed 31 December 2025 9.05 (-20.26%) 11.09 8.94 - 11.39 0.97 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.881 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 1.1005 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 1.1209 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 1.0479 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 1.1216 times

monthly chart ExpWorld

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.46
20 day DMA 6.27
35 day DMA 6.16
50 day DMA 6.41
100 day DMA 7.83
150 day DMA 8.83
200 day DMA 9.3

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.356.42
12 day EMA6.376.366.39
20 day EMA6.346.336.34
35 day EMA6.436.436.44
50 day EMA6.516.516.52

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.416.43
12 day SMA6.466.456.44
20 day SMA6.276.246.23
35 day SMA6.166.146.15
50 day SMA6.416.446.46
100 day SMA7.837.887.93
150 day SMA8.838.868.89
200 day SMA9.39.329.34
Back to top | Use Dark Theme