ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld Strong Daily Stock price targets for ExpWorld EXPI are 8.5 and 9.94 | Daily Target 1 | 8.19 | | Daily Target 2 | 8.81 | | Daily Target 3 | 9.6333333333333 | | Daily Target 4 | 10.25 | | Daily Target 5 | 11.07 |
Daily price and volume Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.42 (-12.62%) |
10.25 |
9.02 - 10.46 |
1.7825 times |
Thu 31 July 2025 |
10.78 (-0.55%) |
10.74 |
10.65 - 11.03 |
1.2327 times |
Wed 30 July 2025 |
10.84 (-3.3%) |
11.11 |
10.80 - 11.30 |
0.8835 times |
Tue 29 July 2025 |
11.21 (0.27%) |
11.19 |
11.06 - 11.38 |
0.6874 times |
Mon 28 July 2025 |
11.18 (0.36%) |
11.14 |
11.03 - 11.23 |
0.7547 times |
Fri 25 July 2025 |
11.14 (1.83%) |
10.99 |
10.86 - 11.15 |
0.597 times |
Thu 24 July 2025 |
10.94 (-2.58%) |
11.16 |
10.92 - 11.33 |
0.6372 times |
Wed 23 July 2025 |
11.23 (0.36%) |
11.26 |
11.05 - 11.31 |
1.0094 times |
Tue 22 July 2025 |
11.19 (11.79%) |
10.12 |
10.08 - 11.29 |
1.6331 times |
Mon 21 July 2025 |
10.01 (1.01%) |
10.02 |
9.96 - 10.28 |
0.7825 times |
Fri 18 July 2025 |
9.91 (-2.75%) |
10.28 |
9.78 - 10.31 |
0.6515 times |
Weekly price and charts ExpWorld Strong weekly Stock price targets for ExpWorld EXPI are 8.04 and 10.4 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 9.94 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 12.3 |
Weekly price and volumes for Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.42 (-15.44%) |
11.14 |
9.02 - 11.38 |
1.341 times |
Fri 25 July 2025 |
11.14 (12.41%) |
10.02 |
9.96 - 11.33 |
1.1699 times |
Fri 18 July 2025 |
9.91 (-2.08%) |
10.18 |
9.78 - 10.57 |
0.8238 times |
Fri 11 July 2025 |
10.12 (6.41%) |
9.41 |
9.30 - 10.61 |
0.9326 times |
Thu 03 July 2025 |
9.51 (2.59%) |
9.33 |
9.07 - 9.87 |
0.7434 times |
Fri 27 June 2025 |
9.27 (3%) |
8.90 |
8.85 - 9.36 |
1.0249 times |
Fri 20 June 2025 |
9.00 (0.9%) |
9.04 |
8.71 - 9.15 |
0.9094 times |
Fri 13 June 2025 |
8.92 (1.02%) |
8.88 |
8.83 - 9.42 |
0.9731 times |
Fri 06 June 2025 |
8.83 (3.64%) |
8.45 |
8.15 - 8.96 |
0.9251 times |
Fri 30 May 2025 |
8.52 (11.66%) |
7.76 |
7.64 - 9.32 |
1.1569 times |
Fri 23 May 2025 |
7.63 (-4.63%) |
7.78 |
7.48 - 8.11 |
1.0007 times |
Monthly price and charts ExpWorld Strong monthly Stock price targets for ExpWorld EXPI are 8.5 and 9.94 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 9.6333333333333 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.42 (-12.62%) |
10.25 |
9.02 - 10.46 |
0.1137 times |
Thu 31 July 2025 |
10.78 (18.46%) |
9.10 |
9.09 - 11.38 |
1.1102 times |
Mon 30 June 2025 |
9.10 (6.81%) |
8.45 |
8.15 - 9.43 |
1.023 times |
Fri 30 May 2025 |
8.52 (-6.99%) |
9.16 |
6.90 - 9.50 |
1.4669 times |
Wed 30 April 2025 |
9.16 (-6.34%) |
9.76 |
8.54 - 10.05 |
1.1984 times |
Mon 31 March 2025 |
9.78 (-3.26%) |
10.09 |
9.20 - 10.50 |
1.1911 times |
Fri 28 February 2025 |
10.11 (-11.16%) |
10.98 |
9.91 - 11.99 |
0.9055 times |
Fri 31 January 2025 |
11.38 (-1.13%) |
11.60 |
10.48 - 11.88 |
1.0124 times |
Tue 31 December 2024 |
11.51 (-17.02%) |
13.37 |
11.34 - 13.65 |
1.1064 times |
Tue 26 November 2024 |
13.87 (4.13%) |
13.40 |
12.32 - 15.22 |
0.8723 times |
Thu 31 October 2024 |
13.32 (-5.46%) |
14.08 |
12.54 - 14.16 |
0.7338 times |
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.67 | | 20 day DMA | 10.41 | | 35 day DMA | 9.89 | | 50 day DMA | 9.42 | | 100 day DMA | 9.24 | | 150 day DMA | 9.83 | | 200 day DMA | 10.68 | EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.92 | 10.99 | | 12 day EMA | 10.53 | 10.73 | 10.72 | | 20 day EMA | 10.35 | 10.45 | 10.41 | | 35 day EMA | 9.92 | 9.95 | 9.9 | | 50 day EMA | 9.43 | 9.43 | 9.37 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 11.03 | 11.06 | | 12 day SMA | 10.67 | 10.74 | 10.68 | | 20 day SMA | 10.41 | 10.41 | 10.35 | | 35 day SMA | 9.89 | 9.88 | 9.83 | | 50 day SMA | 9.42 | 9.39 | 9.34 | | 100 day SMA | 9.24 | 9.25 | 9.24 | | 150 day SMA | 9.83 | 9.85 | 9.86 | | 200 day SMA | 10.68 | 10.7 | 10.71 |
|
|
