ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld Strong Daily Stock price targets for ExpWorld EXPI are 10.32 and 10.71 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.616666666667 | | Daily Target 4 | 10.79 | | Daily Target 5 | 11.01 |
Daily price and volume Exp World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.58 (-1.86%) |
10.79 |
10.44 - 10.83 |
0.8616 times |
Tue 18 November 2025 |
10.78 (2.76%) |
10.48 |
10.37 - 10.87 |
0.4108 times |
Mon 17 November 2025 |
10.49 (-2.78%) |
10.73 |
10.44 - 10.74 |
1.0039 times |
Fri 14 November 2025 |
10.79 (-1.01%) |
10.71 |
10.57 - 10.83 |
0.4563 times |
Thu 13 November 2025 |
10.90 (0.93%) |
10.71 |
10.53 - 10.98 |
0.4733 times |
Wed 12 November 2025 |
10.80 (-2.44%) |
11.04 |
10.58 - 11.09 |
0.6274 times |
Tue 11 November 2025 |
11.07 (4.53%) |
10.65 |
10.65 - 11.16 |
3.1999 times |
Mon 10 November 2025 |
10.59 (-1.94%) |
10.96 |
10.35 - 10.99 |
0.6595 times |
Fri 07 November 2025 |
10.80 (11.34%) |
10.82 |
9.85 - 11.45 |
1.476 times |
Thu 06 November 2025 |
9.70 (-3.48%) |
10.01 |
9.60 - 10.10 |
0.8312 times |
Wed 05 November 2025 |
10.05 (1.62%) |
9.91 |
9.85 - 10.10 |
0.6357 times |
Weekly price and charts ExpWorld Strong weekly Stock price targets for ExpWorld EXPI are 10.23 and 10.73 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.606666666667 | | Weekly Target 4 | 10.84 | | Weekly Target 5 | 11.11 |
Weekly price and volumes for Exp World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.58 (-1.95%) |
10.73 |
10.37 - 10.87 |
0.918 times |
Fri 14 November 2025 |
10.79 (-0.09%) |
10.96 |
10.35 - 11.16 |
2.1845 times |
Fri 07 November 2025 |
10.80 (5.47%) |
10.08 |
9.60 - 11.45 |
1.3886 times |
Fri 31 October 2025 |
10.24 (0%) |
10.06 |
9.90 - 10.25 |
0.2052 times |
Fri 31 October 2025 |
10.24 (-9.62%) |
11.33 |
9.90 - 11.50 |
0.8795 times |
Fri 24 October 2025 |
11.33 (5.79%) |
10.82 |
10.73 - 11.56 |
0.7115 times |
Fri 17 October 2025 |
10.71 (2.78%) |
10.59 |
10.42 - 11.23 |
0.7212 times |
Fri 10 October 2025 |
10.42 (-2.98%) |
10.77 |
10.41 - 11.01 |
0.9639 times |
Fri 03 October 2025 |
10.74 (-2.98%) |
11.12 |
10.17 - 11.33 |
1.1885 times |
Fri 26 September 2025 |
11.07 (0.09%) |
10.93 |
10.61 - 11.16 |
0.839 times |
Fri 19 September 2025 |
11.06 (-0.81%) |
11.15 |
11.00 - 11.79 |
1.3763 times |
Monthly price and charts ExpWorld Strong monthly Stock price targets for ExpWorld EXPI are 10.09 and 11.94 | Monthly Target 1 | 8.69 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 10.543333333333 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 12.39 |
Monthly price and volumes Exp World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.58 (3.32%) |
10.08 |
9.60 - 11.45 |
1.0375 times |
Fri 31 October 2025 |
10.24 (-3.94%) |
10.51 |
9.90 - 11.56 |
0.9637 times |
Tue 30 September 2025 |
10.66 (-1.57%) |
10.64 |
10.46 - 11.79 |
0.9815 times |
Fri 29 August 2025 |
10.83 (0.46%) |
10.25 |
9.02 - 11.23 |
0.9176 times |
Thu 31 July 2025 |
10.78 (18.46%) |
9.10 |
9.09 - 11.38 |
0.9821 times |
Mon 30 June 2025 |
9.10 (6.81%) |
8.45 |
8.15 - 9.43 |
0.905 times |
Fri 30 May 2025 |
8.52 (-6.99%) |
9.16 |
6.90 - 9.50 |
1.2977 times |
Wed 30 April 2025 |
9.16 (-6.34%) |
9.76 |
8.54 - 10.05 |
1.0601 times |
Mon 31 March 2025 |
9.78 (-3.26%) |
10.09 |
9.20 - 10.50 |
1.0537 times |
Fri 28 February 2025 |
10.11 (-11.16%) |
10.98 |
9.91 - 11.99 |
0.8011 times |
Fri 31 January 2025 |
11.38 (-1.13%) |
11.60 |
10.48 - 11.88 |
0.8956 times |
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value | | 5 day DMA | 10.71 | | 12 day DMA | 10.54 | | 20 day DMA | 10.61 | | 35 day DMA | 10.69 | | 50 day DMA | 10.79 | | 100 day DMA | 10.62 | | 150 day DMA | 9.94 | | 200 day DMA | 9.97 | EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.67 | 10.71 | 10.67 | | 12 day EMA | 10.64 | 10.65 | 10.63 | | 20 day EMA | 10.63 | 10.64 | 10.63 | | 35 day EMA | 10.71 | 10.72 | 10.72 | | 50 day EMA | 10.82 | 10.83 | 10.83 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.71 | 10.75 | 10.81 | | 12 day SMA | 10.54 | 10.51 | 10.46 | | 20 day SMA | 10.61 | 10.63 | 10.64 | | 35 day SMA | 10.69 | 10.68 | 10.68 | | 50 day SMA | 10.79 | 10.8 | 10.81 | | 100 day SMA | 10.62 | 10.61 | 10.59 | | 150 day SMA | 9.94 | 9.93 | 9.92 | | 200 day SMA | 9.97 | 9.98 | 9.98 |
|
|
