Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 8.9 and 9.13
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.31 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.02 (-2.28%) | 9.20 | 9.00 - 9.23 | 0.7993 times | Fri 23 January 2026 | 9.23 (-1.28%) | 9.32 | 9.15 - 9.36 | 0.7728 times | Thu 22 January 2026 | 9.35 (0.54%) | 9.30 | 9.30 - 9.52 | 0.9276 times | Wed 21 January 2026 | 9.30 (1.42%) | 9.26 | 9.04 - 9.31 | 1.0575 times | Tue 20 January 2026 | 9.17 (-3.88%) | 9.24 | 9.11 - 9.41 | 1.3506 times | Fri 16 January 2026 | 9.54 (2.8%) | 9.29 | 9.25 - 9.57 | 1.5903 times | Thu 15 January 2026 | 9.28 (1.42%) | 9.18 | 9.02 - 9.32 | 0.826 times | Wed 14 January 2026 | 9.15 (-1.93%) | 9.31 | 9.11 - 9.36 | 1.0176 times | Tue 13 January 2026 | 9.33 (-2.41%) | 9.59 | 9.30 - 9.59 | 0.9026 times | Mon 12 January 2026 | 9.56 (-0.52%) | 9.60 | 9.35 - 9.69 | 0.7558 times | Fri 09 January 2026 | 9.61 (0.42%) | 9.70 | 9.58 - 9.89 | 1.0066 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 8.9 and 9.13
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.02 (-2.28%) | 9.20 | 9.00 - 9.23 | 0.1581 times | Fri 23 January 2026 | 9.23 (-3.25%) | 9.24 | 9.04 - 9.52 | 0.8128 times | Fri 16 January 2026 | 9.54 (-0.73%) | 9.60 | 9.02 - 9.69 | 1.0074 times | Fri 09 January 2026 | 9.61 (5.6%) | 9.03 | 8.87 - 9.89 | 1.3657 times | Fri 02 January 2026 | 9.10 (-3.7%) | 9.45 | 8.94 - 9.50 | 1.0515 times | Fri 26 December 2025 | 9.45 (-4.06%) | 9.85 | 9.35 - 9.94 | 0.579 times | Fri 19 December 2025 | 9.85 (-7.08%) | 10.55 | 9.55 - 10.55 | 1.3926 times | Fri 12 December 2025 | 10.60 (-3.11%) | 10.98 | 10.16 - 11.02 | 1.2833 times | Fri 05 December 2025 | 10.94 (-3.61%) | 11.09 | 10.83 - 11.39 | 0.9309 times | Fri 28 November 2025 | 11.35 (2.34%) | 11.10 | 11.08 - 12.23 | 1.4187 times | Fri 21 November 2025 | 11.09 (2.78%) | 10.73 | 10.20 - 11.11 | 3.3517 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 8.44 and 9.46
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.02 (-0.33%) | 9.11 | 8.87 - 9.89 | 0.6144 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.83 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.6096 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 0.9417 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 0.9592 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.8967 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 0.9598 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.8844 times | Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.2682 times | Wed 30 April 2025 | 9.16 (-6.34%) | 9.76 | 8.54 - 10.05 | 1.036 times | Mon 31 March 2025 | 9.78 (-3.26%) | 10.09 | 9.20 - 10.50 | 1.0297 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.7 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.29 | 9.32 |
| 12 day EMA | 9.31 | 9.36 | 9.38 |
| 20 day EMA | 9.42 | 9.46 | 9.48 |
| 35 day EMA | 9.7 | 9.74 | 9.77 |
| 50 day EMA | 10.05 | 10.09 | 10.13 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.32 | 9.33 |
| 12 day SMA | 9.34 | 9.38 | 9.39 |
| 20 day SMA | 9.3 | 9.33 | 9.34 |
| 35 day SMA | 9.7 | 9.77 | 9.83 |
| 50 day SMA | 10.11 | 10.15 | 10.18 |
| 100 day SMA | 10.47 | 10.49 | 10.5 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.