BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHF are 44.99 and 46.59 | Daily Target 1 | 44.66 | | Daily Target 2 | 45.31 | | Daily Target 3 | 46.263333333333 | | Daily Target 4 | 46.91 | | Daily Target 5 | 47.86 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.95 (-1.86%) |
46.90 |
45.62 - 47.22 |
0.5735 times |
Tue 16 September 2025 |
46.82 (-0.83%) |
47.03 |
46.37 - 47.34 |
0.6787 times |
Mon 15 September 2025 |
47.21 (-3.63%) |
48.82 |
47.18 - 49.04 |
0.8151 times |
Fri 12 September 2025 |
48.99 (0.23%) |
48.55 |
48.55 - 49.58 |
0.4945 times |
Thu 11 September 2025 |
48.88 (0.27%) |
48.63 |
48.13 - 49.38 |
0.9007 times |
Wed 10 September 2025 |
48.75 (-0.12%) |
48.23 |
46.63 - 49.28 |
1.8031 times |
Tue 09 September 2025 |
48.81 (12.52%) |
48.58 |
47.44 - 49.61 |
2.1325 times |
Mon 08 September 2025 |
43.38 (0.05%) |
43.30 |
42.07 - 43.69 |
0.9454 times |
Fri 05 September 2025 |
43.36 (-1.97%) |
44.25 |
43.25 - 44.80 |
0.5893 times |
Thu 04 September 2025 |
44.23 (-1.03%) |
45.07 |
44.10 - 45.07 |
1.0672 times |
Wed 03 September 2025 |
44.69 (-3.18%) |
45.69 |
44.29 - 45.85 |
1.1191 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHF are 44.08 and 47.5 | Weekly Target 1 | 43.45 | | Weekly Target 2 | 44.7 | | Weekly Target 3 | 46.87 | | Weekly Target 4 | 48.12 | | Weekly Target 5 | 50.29 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.95 (-6.21%) |
48.82 |
45.62 - 49.04 |
0.6651 times |
Fri 12 September 2025 |
48.99 (12.98%) |
43.30 |
42.07 - 49.61 |
2.0191 times |
Fri 05 September 2025 |
43.36 (-8.25%) |
46.60 |
43.25 - 46.82 |
1.0481 times |
Fri 29 August 2025 |
47.26 (0%) |
46.78 |
46.49 - 47.60 |
0.1395 times |
Fri 29 August 2025 |
47.26 (0.36%) |
46.75 |
46.37 - 47.60 |
0.7497 times |
Fri 22 August 2025 |
47.09 (3.09%) |
45.40 |
45.00 - 47.91 |
0.8285 times |
Fri 15 August 2025 |
45.68 (2.61%) |
44.97 |
44.76 - 47.01 |
0.8432 times |
Fri 08 August 2025 |
44.52 (-3.59%) |
47.38 |
43.16 - 48.34 |
1.0779 times |
Fri 01 August 2025 |
46.18 (-8.03%) |
50.17 |
45.10 - 50.17 |
1.0648 times |
Fri 25 July 2025 |
50.21 (-1.24%) |
50.85 |
48.55 - 51.17 |
1.5641 times |
Fri 18 July 2025 |
50.84 (4.2%) |
48.67 |
47.19 - 52.71 |
1.559 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHF are 40.24 and 47.78 | Monthly Target 1 | 38.34 | | Monthly Target 2 | 42.14 | | Monthly Target 3 | 45.876666666667 | | Monthly Target 4 | 49.68 | | Monthly Target 5 | 53.42 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.95 (-2.77%) |
46.60 |
42.07 - 49.61 |
0.834 times |
Fri 29 August 2025 |
47.26 (-1.23%) |
47.00 |
43.16 - 48.34 |
0.8789 times |
Thu 31 July 2025 |
47.85 (-11.01%) |
53.73 |
46.50 - 54.75 |
1.3399 times |
Mon 30 June 2025 |
53.77 (-10.1%) |
59.51 |
51.35 - 62.73 |
1.0157 times |
Fri 30 May 2025 |
59.81 (2.73%) |
58.41 |
56.13 - 62.58 |
1.1582 times |
Wed 30 April 2025 |
58.22 (0.4%) |
57.93 |
44.29 - 60.14 |
1.5517 times |
Mon 31 March 2025 |
57.99 (-2.23%) |
59.33 |
49.82 - 60.50 |
0.8834 times |
Fri 28 February 2025 |
59.31 (-3.89%) |
59.20 |
57.24 - 64.12 |
1.1378 times |
Fri 31 January 2025 |
61.71 (28.43%) |
48.26 |
45.42 - 64.00 |
0.867 times |
Tue 31 December 2024 |
48.05 (-8.34%) |
51.54 |
45.93 - 51.54 |
0.3334 times |
Tue 26 November 2024 |
52.42 (10.82%) |
47.30 |
46.92 - 53.50 |
0.5362 times |
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value | | 5 day DMA | 47.57 | | 12 day DMA | 46.44 | | 20 day DMA | 46.63 | | 35 day DMA | 46.51 | | 50 day DMA | 47.54 | | 100 day DMA | 52.47 | | 150 day DMA | 53.35 | | 200 day DMA | 52.85 | EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.93 | 47.42 | 47.72 | | 12 day EMA | 46.86 | 47.03 | 47.07 | | 20 day EMA | 46.84 | 46.93 | 46.94 | | 35 day EMA | 47.38 | 47.46 | 47.5 | | 50 day EMA | 47.95 | 48.03 | 48.08 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.57 | 48.13 | 48.53 | | 12 day SMA | 46.44 | 46.55 | 46.58 | | 20 day SMA | 46.63 | 46.66 | 46.63 | | 35 day SMA | 46.51 | 46.57 | 46.63 | | 50 day SMA | 47.54 | 47.66 | 47.74 | | 100 day SMA | 52.47 | 52.53 | 52.54 | | 150 day SMA | 53.35 | 53.44 | 53.52 | | 200 day SMA | 52.85 | 52.87 | 52.89 |
|
|
