Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 62.27 and 63.19
| Daily Target 1 | 61.51 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.43 |
| Daily Target 4 | 63.02 |
| Daily Target 5 | 63.35 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.69 (1.37%) | 61.84 | 61.84 - 62.76 | 0.8571 times | Mon 03 August 2026 | 61.84 (-0.11%) | 61.12 | 61.12 - 62.77 | 1.7808 times | Fri 31 July 2026 | 61.91 (-2.43%) | 63.45 | 61.55 - 63.45 | 1.3565 times | Thu 30 July 2026 | 63.45 (0.87%) | 63.11 | 63.11 - 63.74 | 1.0229 times | Wed 29 July 2026 | 62.90 (-1.33%) | 63.74 | 62.65 - 64.19 | 1.1106 times | Tue 28 July 2026 | 63.75 (0.93%) | 63.50 | 63.16 - 64.13 | 0.7784 times | Mon 27 July 2026 | 63.16 (-0.09%) | 63.31 | 62.88 - 63.64 | 0.6962 times | Fri 24 July 2026 | 63.22 (0%) | 62.80 | 62.60 - 63.30 | 0.7102 times | Fri 24 July 2026 | 63.22 (0.8%) | 62.80 | 62.60 - 63.30 | 0.7102 times | Thu 23 July 2026 | 62.72 (-0.57%) | 63.47 | 62.38 - 63.73 | 0.9772 times | Wed 22 July 2026 | 63.08 (-0.86%) | 63.81 | 63.03 - 64.04 | 0.9513 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 61.91 and 63.56
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.193333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.69 (1.26%) | 61.12 | 61.12 - 62.77 | 0.7218 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 1.3585 times | Fri 24 July 2026 | 63.22 (0%) | 62.80 | 62.60 - 63.30 | 0.1943 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 1.5191 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 1.2353 times | Fri 10 July 2026 | 65.97 (3.06%) | 64.03 | 64.03 - 66.28 | 0.8673 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.7999 times | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 1.0999 times | Thu 18 June 2026 | 63.25 (0.35%) | 63.15 | 62.70 - 63.54 | 1.1256 times | Fri 12 June 2026 | 63.03 (0.61%) | 62.52 | 62.25 - 63.51 | 1.0783 times | Fri 05 June 2026 | 62.65 (0.16%) | 62.35 | 62.00 - 62.92 | 1.2986 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 61.91 and 63.56
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 62.193333333333 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 62.69 (1.26%) | 61.12 | 61.12 - 62.77 | 0.104 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.8106 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.7128 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.7479 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.7194 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.9194 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.0648 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.0687 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.115 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.7374 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 2.0221 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 62.96 |
| 20 day DMA | 64.04 |
| 35 day DMA | 63.9 |
| 50 day DMA | 63.54 |
| 100 day DMA | 62.43 |
| 150 day DMA | 62.7 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.52 | 62.86 |
| 12 day EMA | 63.1 | 63.17 | 63.41 |
| 20 day EMA | 63.42 | 63.5 | 63.67 |
| 35 day EMA | 63.45 | 63.5 | 63.6 |
| 50 day EMA | 63.36 | 63.39 | 63.45 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.77 | 63.03 |
| 12 day SMA | 62.96 | 63.15 | 63.46 |
| 20 day SMA | 64.04 | 64.17 | 64.34 |
| 35 day SMA | 63.9 | 63.9 | 63.94 |
| 50 day SMA | 63.54 | 63.53 | 63.55 |
| 100 day SMA | 62.43 | 62.4 | 62.39 |
| 150 day SMA | 62.7 | 62.71 | 62.73 |
| 200 day SMA | 62.23 | 62.14 | 62.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.