Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 62.45 and 63.01
| Daily Target 1 | 61.99 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 62.55 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.11 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.69 (0.06%) | 62.37 | 62.20 - 62.76 | 1.1569 times | Fri 01 May 2026 | 62.65 (0.63%) | 62.33 | 62.11 - 62.70 | 1.5111 times | Thu 30 April 2026 | 62.26 (0.53%) | 61.76 | 61.76 - 62.49 | 0.8827 times | Wed 29 April 2026 | 61.93 (0.34%) | 61.79 | 61.63 - 62.10 | 0.9194 times | Tue 28 April 2026 | 61.72 (-0.37%) | 62.38 | 61.71 - 62.38 | 1.1795 times | Mon 27 April 2026 | 61.95 (-0.15%) | 62.04 | 61.85 - 62.41 | 0.8739 times | Fri 24 April 2026 | 62.04 (-0.21%) | 62.11 | 61.94 - 62.20 | 0.6526 times | Thu 23 April 2026 | 62.17 (0.14%) | 62.09 | 61.82 - 62.20 | 0.8239 times | Wed 22 April 2026 | 62.08 (0.29%) | 62.11 | 61.41 - 62.17 | 1.1337 times | Tue 21 April 2026 | 61.90 (0.1%) | 61.85 | 61.79 - 62.13 | 0.8664 times | Mon 20 April 2026 | 61.84 (-0.61%) | 62.17 | 61.77 - 62.37 | 0.7651 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 62.45 and 63.01
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 62.55 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.69 (0.06%) | 62.37 | 62.20 - 62.76 | 0.1712 times | Fri 01 May 2026 | 62.65 (0.98%) | 62.04 | 61.63 - 62.70 | 0.7943 times | Fri 24 April 2026 | 62.04 (-0.29%) | 62.17 | 61.41 - 62.37 | 0.6278 times | Fri 17 April 2026 | 62.22 (2.45%) | 60.73 | 60.55 - 62.63 | 1.2175 times | Fri 10 April 2026 | 60.73 (1.59%) | 59.69 | 59.06 - 61.24 | 1.1468 times | Thu 02 April 2026 | 59.78 (-0.33%) | 60.00 | 59.11 - 60.32 | 1.0739 times | Fri 27 March 2026 | 59.98 (1.01%) | 60.22 | 59.54 - 60.74 | 1.0654 times | Fri 20 March 2026 | 59.38 (-1.41%) | 60.12 | 59.05 - 60.55 | 0.7714 times | Fri 13 March 2026 | 60.23 (1.76%) | 59.10 | 58.90 - 60.80 | 1.1798 times | Fri 06 March 2026 | 59.19 (-1.32%) | 59.50 | 59.01 - 61.20 | 1.9519 times | Fri 27 February 2026 | 59.98 (-6.18%) | 63.68 | 59.45 - 63.68 | 2.9722 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 62.4 and 63.05
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 62.52 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.69 (0.69%) | 62.33 | 62.11 - 62.76 | 0.0515 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.55 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.703 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.8141 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.8171 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.8525 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.0929 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.546 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.8877 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6853 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 1.0447 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.12 |
| 20 day DMA | 61.75 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.98 |
| 100 day DMA | 62.73 |
| 150 day DMA | 60.63 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.24 | 62.03 |
| 12 day EMA | 62.07 | 61.96 | 61.84 |
| 20 day EMA | 61.79 | 61.7 | 61.6 |
| 35 day EMA | 61.61 | 61.55 | 61.49 |
| 50 day EMA | 61.35 | 61.3 | 61.24 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.1 | 61.98 |
| 12 day SMA | 62.12 | 62.09 | 62.04 |
| 20 day SMA | 61.75 | 61.63 | 61.48 |
| 35 day SMA | 60.99 | 60.92 | 60.85 |
| 50 day SMA | 60.98 | 61.01 | 61.03 |
| 100 day SMA | 62.73 | 62.76 | 62.78 |
| 150 day SMA | 60.63 | 60.58 | 60.52 |
| 200 day SMA | 57.46 | 57.4 | 57.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.