Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 61.48 and 63.13
| Daily Target 1 | 60.26 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.91 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 63.56 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.84 (-0.11%) | 61.12 | 61.12 - 62.77 | 1.7641 times | Fri 31 July 2026 | 61.91 (-2.43%) | 63.45 | 61.55 - 63.45 | 1.3438 times | Thu 30 July 2026 | 63.45 (0.87%) | 63.11 | 63.11 - 63.74 | 1.0133 times | Wed 29 July 2026 | 62.90 (-1.33%) | 63.74 | 62.65 - 64.19 | 1.1003 times | Tue 28 July 2026 | 63.75 (0.93%) | 63.50 | 63.16 - 64.13 | 0.7711 times | Mon 27 July 2026 | 63.16 (-0.09%) | 63.31 | 62.88 - 63.64 | 0.6897 times | Fri 24 July 2026 | 63.22 (0%) | 62.80 | 62.60 - 63.30 | 0.7036 times | Fri 24 July 2026 | 63.22 (0.8%) | 62.80 | 62.60 - 63.30 | 0.7036 times | Thu 23 July 2026 | 62.72 (-0.57%) | 63.47 | 62.38 - 63.73 | 0.9681 times | Wed 22 July 2026 | 63.08 (-0.86%) | 63.81 | 63.03 - 64.04 | 0.9424 times | Tue 21 July 2026 | 63.63 (-1.97%) | 64.95 | 63.49 - 64.95 | 2.2187 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 61.48 and 63.13
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 61.91 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.84 (-0.11%) | 61.12 | 61.12 - 62.77 | 0.499 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 1.3912 times | Fri 24 July 2026 | 63.22 (0%) | 62.80 | 62.60 - 63.30 | 0.199 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 1.5556 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 1.2649 times | Fri 10 July 2026 | 65.97 (3.06%) | 64.03 | 64.03 - 66.28 | 0.8881 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.8192 times | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 1.1263 times | Thu 18 June 2026 | 63.25 (0.35%) | 63.15 | 62.70 - 63.54 | 1.1526 times | Fri 12 June 2026 | 63.03 (0.61%) | 62.52 | 62.25 - 63.51 | 1.1042 times | Fri 05 June 2026 | 62.65 (0.16%) | 62.35 | 62.00 - 62.92 | 1.3298 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 61.48 and 63.13
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 61.91 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.84 (-0.11%) | 61.12 | 61.12 - 62.77 | 0.0704 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.8133 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.7153 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.7504 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.7218 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.9226 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.0684 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.0723 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.1188 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.7467 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 2.0289 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 63.15 |
| 20 day DMA | 64.17 |
| 35 day DMA | 63.9 |
| 50 day DMA | 63.53 |
| 100 day DMA | 62.4 |
| 150 day DMA | 62.71 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.86 | 63.34 |
| 12 day EMA | 63.17 | 63.41 | 63.68 |
| 20 day EMA | 63.5 | 63.67 | 63.86 |
| 35 day EMA | 63.53 | 63.63 | 63.73 |
| 50 day EMA | 63.38 | 63.44 | 63.5 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 63.03 | 63.3 |
| 12 day SMA | 63.15 | 63.46 | 63.76 |
| 20 day SMA | 64.17 | 64.34 | 64.49 |
| 35 day SMA | 63.9 | 63.94 | 63.98 |
| 50 day SMA | 63.53 | 63.55 | 63.56 |
| 100 day SMA | 62.4 | 62.39 | 62.37 |
| 150 day SMA | 62.71 | 62.73 | 62.75 |
| 200 day SMA | 62.14 | 62.07 | 62.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.