Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 49.51 and 51.06
| Daily Target 1 | 48.32 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 49.873333333333 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 51.42 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.95 (1.11%) | 49.06 | 49.06 - 50.61 | 1.1864 times | Thu 17 September 2026 | 49.40 (1.25%) | 48.79 | 48.67 - 49.44 | 0.8055 times | Wed 16 September 2026 | 48.79 (-0.43%) | 49.01 | 48.50 - 49.92 | 0.919 times | Tue 15 September 2026 | 49.00 (-2%) | 50.26 | 48.37 - 50.26 | 1.8906 times | Mon 14 September 2026 | 50.00 (-0.22%) | 50.49 | 49.81 - 50.70 | 1.3827 times | Fri 11 September 2026 | 50.11 (-1.44%) | 50.89 | 49.53 - 51.15 | 0.7734 times | Thu 10 September 2026 | 50.84 (-0.61%) | 51.00 | 49.51 - 52.00 | 1.4053 times | Wed 09 September 2026 | 51.15 (-2.09%) | 52.11 | 51.08 - 52.17 | 0.5526 times | Tue 08 September 2026 | 52.24 (-2.5%) | 53.65 | 51.92 - 53.72 | 0.6106 times | Fri 04 September 2026 | 53.58 (-0.24%) | 53.49 | 52.56 - 53.73 | 0.4738 times | Thu 03 September 2026 | 53.71 (0.17%) | 53.71 | 53.38 - 54.54 | 0.5777 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 48 and 50.33
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.95 (-0.32%) | 50.49 | 48.37 - 50.70 | 1.5657 times | Fri 11 September 2026 | 50.11 (-6.48%) | 53.65 | 49.51 - 53.72 | 0.8461 times | Fri 04 September 2026 | 53.58 (1.02%) | 53.04 | 52.56 - 54.54 | 0.7332 times | Fri 28 August 2026 | 53.04 (1.47%) | 52.83 | 51.55 - 55.00 | 1.1469 times | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 2.0075 times | Fri 14 August 2026 | 58.68 (-3.49%) | 60.48 | 58.61 - 60.90 | 1.058 times | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 1.1126 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 0.6766 times | Fri 24 July 2026 | 63.22 (0%) | 62.80 | 62.60 - 63.30 | 0.0968 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 0.7566 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 0.6152 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 46.08 and 52.25
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 50.953333333333 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.95 (-5.79%) | 53.01 | 48.37 - 54.54 | 0.8973 times | Mon 31 August 2026 | 53.02 (-14.36%) | 61.12 | 51.55 - 62.92 | 1.6521 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.8436 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.7419 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.7784 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.7487 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.957 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.1082 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.1123 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.1605 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.8491 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 51.03 |
| 20 day DMA | 51.71 |
| 35 day DMA | 54.81 |
| 50 day DMA | 57.62 |
| 100 day DMA | 60.27 |
| 150 day DMA | 60.54 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.64 | 49.76 |
| 12 day EMA | 50.75 | 50.9 | 51.17 |
| 20 day EMA | 52.07 | 52.29 | 52.59 |
| 35 day EMA | 54.73 | 55.01 | 55.34 |
| 50 day EMA | 57.44 | 57.75 | 58.09 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.46 | 49.75 |
| 12 day SMA | 51.03 | 51.29 | 51.59 |
| 20 day SMA | 51.71 | 51.87 | 52.06 |
| 35 day SMA | 54.81 | 55.19 | 55.58 |
| 50 day SMA | 57.62 | 57.94 | 58.26 |
| 100 day SMA | 60.27 | 60.39 | 60.52 |
| 150 day SMA | 60.54 | 60.63 | 60.73 |
| 200 day SMA | 61.55 | 61.62 | 61.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.