Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 63.03 and 63.61
| Daily Target 1 | 62.57 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 63.15 |
| Daily Target 4 | 63.49 |
| Daily Target 5 | 63.73 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.25 (0.05%) | 63.22 | 62.81 - 63.39 | 1.8491 times | Wed 17 June 2026 | 63.22 (-0.25%) | 63.09 | 62.94 - 63.48 | 1.4224 times | Tue 16 June 2026 | 63.38 (0.72%) | 62.70 | 62.70 - 63.54 | 0.641 times | Mon 15 June 2026 | 62.93 (-0.16%) | 63.15 | 62.75 - 63.22 | 0.8427 times | Fri 12 June 2026 | 63.03 (-0.33%) | 63.38 | 63.00 - 63.51 | 0.8703 times | Thu 11 June 2026 | 63.24 (0.24%) | 63.09 | 62.33 - 63.32 | 0.7535 times | Wed 10 June 2026 | 63.09 (0.49%) | 62.97 | 62.82 - 63.41 | 1.164 times | Tue 09 June 2026 | 62.78 (0.38%) | 62.56 | 62.50 - 62.92 | 0.7054 times | Mon 08 June 2026 | 62.54 (-0.18%) | 62.52 | 62.25 - 62.61 | 1.0621 times | Fri 05 June 2026 | 62.65 (0.47%) | 62.65 | 62.38 - 62.92 | 0.6896 times | Thu 04 June 2026 | 62.36 (-0.06%) | 62.43 | 62.17 - 62.64 | 1.2619 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 62.98 and 63.82
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 63.163333333333 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.25 (0.35%) | 63.15 | 62.70 - 63.54 | 1.1129 times | Fri 12 June 2026 | 63.03 (0.61%) | 62.52 | 62.25 - 63.51 | 1.0661 times | Fri 05 June 2026 | 62.65 (0.16%) | 62.35 | 62.00 - 62.92 | 1.2839 times | Fri 29 May 2026 | 62.55 (0.13%) | 62.26 | 62.22 - 62.95 | 0.8459 times | Fri 22 May 2026 | 62.47 (-0.11%) | 62.68 | 62.03 - 63.15 | 1.0908 times | Fri 15 May 2026 | 62.54 (1.89%) | 61.89 | 60.81 - 62.56 | 1.2364 times | Fri 08 May 2026 | 61.38 (-1.9%) | 62.74 | 61.12 - 62.90 | 0.8398 times | Wed 06 May 2026 | 62.57 (-0.13%) | 62.37 | 62.20 - 62.90 | 0.8588 times | Fri 01 May 2026 | 62.65 (0.98%) | 62.04 | 61.63 - 62.70 | 0.9303 times | Fri 24 April 2026 | 62.04 (-0.29%) | 62.17 | 61.41 - 62.37 | 0.7353 times | Fri 17 April 2026 | 62.22 (2.45%) | 60.73 | 60.55 - 62.63 | 1.4259 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 62.63 and 64.17
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 62.93 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.25 (1.12%) | 62.35 | 62.00 - 63.54 | 0.3774 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.5594 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.5381 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.6878 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7965 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7994 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.8341 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.0477 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.5126 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.8469 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6705 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 62.91 |
| 20 day DMA | 62.78 |
| 35 day DMA | 62.48 |
| 50 day DMA | 62.29 |
| 100 day DMA | 61.98 |
| 150 day DMA | 63 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 63.13 | 63.09 |
| 12 day EMA | 62.98 | 62.93 | 62.88 |
| 20 day EMA | 62.79 | 62.74 | 62.69 |
| 35 day EMA | 62.5 | 62.46 | 62.42 |
| 50 day EMA | 62.21 | 62.17 | 62.13 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.16 | 63.13 |
| 12 day SMA | 62.91 | 62.82 | 62.78 |
| 20 day SMA | 62.78 | 62.74 | 62.7 |
| 35 day SMA | 62.48 | 62.45 | 62.42 |
| 50 day SMA | 62.29 | 62.24 | 62.2 |
| 100 day SMA | 61.98 | 61.99 | 62 |
| 150 day SMA | 63 | 63.01 | 63.03 |
| 200 day SMA | 59.94 | 59.85 | 59.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.