Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 64.24 and 64.47
| Daily Target 1 | 64.05 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 64.283333333333 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 64.51 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.32 (0.33%) | 64.24 | 64.15 - 64.38 | 0.9645 times | Fri 23 January 2026 | 64.11 (-0.37%) | 64.30 | 64.09 - 64.45 | 0.4139 times | Thu 22 January 2026 | 64.35 (0.33%) | 64.20 | 64.08 - 64.48 | 0.7382 times | Wed 21 January 2026 | 64.14 (-0.43%) | 64.37 | 63.96 - 64.51 | 0.6104 times | Tue 20 January 2026 | 64.42 (0.59%) | 64.01 | 64.00 - 64.43 | 1.8451 times | Fri 16 January 2026 | 64.04 (-0.08%) | 64.26 | 63.92 - 64.50 | 0.7079 times | Thu 15 January 2026 | 64.09 (0.45%) | 63.80 | 63.80 - 64.18 | 1.14 times | Wed 14 January 2026 | 63.80 (-0.31%) | 64.01 | 63.80 - 64.13 | 1.2026 times | Tue 13 January 2026 | 64.00 (-0.57%) | 64.43 | 63.85 - 64.49 | 1.5535 times | Mon 12 January 2026 | 64.37 (-0.51%) | 64.55 | 64.31 - 64.69 | 0.8239 times | Fri 09 January 2026 | 64.70 (-0.09%) | 64.76 | 64.35 - 64.81 | 0.7654 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.24 and 64.47
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 64.283333333333 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.32 (0.33%) | 64.24 | 64.15 - 64.38 | 0.2253 times | Fri 23 January 2026 | 64.11 (0.11%) | 64.01 | 63.96 - 64.51 | 0.8428 times | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 1.268 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 1.252 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 1.0874 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.628 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 1.274 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 1.0144 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 1.2958 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 1.1123 times | Fri 21 November 2025 | 65.57 (-0.32%) | 65.81 | 65.14 - 65.92 | 1.8756 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.28 and 64.84
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 64.493333333333 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.32 (-0.73%) | 64.78 | 63.80 - 65.36 | 0.6285 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7254 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.7808 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3154 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.6062 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.5831 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.8889 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.6738 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.7684 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.0294 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.50 | 0.5861 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 64.26 |
| 20 day DMA | 64.48 |
| 35 day DMA | 64.78 |
| 50 day DMA | 65.03 |
| 100 day DMA | 57.9 |
| 150 day DMA | 54.98 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.2 | 64.25 |
| 12 day EMA | 64.31 | 64.31 | 64.35 |
| 20 day EMA | 64.44 | 64.45 | 64.49 |
| 35 day EMA | 64.61 | 64.63 | 64.66 |
| 50 day EMA | 64.79 | 64.81 | 64.84 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.21 | 64.21 |
| 12 day SMA | 64.26 | 64.31 | 64.39 |
| 20 day SMA | 64.48 | 64.5 | 64.53 |
| 35 day SMA | 64.78 | 64.82 | 64.86 |
| 50 day SMA | 65.03 | 65.06 | 65.1 |
| 100 day SMA | 57.9 | 57.71 | 57.55 |
| 150 day SMA | 54.98 | 54.94 | 54.91 |
| 200 day SMA | 55.37 | 55.28 | 55.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.