Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 59.41 and 60.2
| Daily Target 1 | 58.83 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 59.616666666667 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 60.41 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 59.56 (-0.05%) | 59.42 | 59.25 - 60.04 | 0.3029 times | Tue 17 March 2026 | 59.59 (-0.55%) | 60.23 | 59.51 - 60.24 | 1.029 times | Mon 16 March 2026 | 59.92 (-0.51%) | 60.12 | 59.92 - 60.55 | 0.8145 times | Fri 13 March 2026 | 60.23 (-0.25%) | 60.80 | 59.86 - 60.80 | 0.6192 times | Thu 12 March 2026 | 60.38 (0.25%) | 59.67 | 59.56 - 60.54 | 0.7945 times | Wed 11 March 2026 | 60.23 (-0.25%) | 60.34 | 59.42 - 60.35 | 1.1438 times | Mon 09 March 2026 | 60.38 (2.01%) | 59.10 | 58.90 - 60.59 | 1.2087 times | Fri 06 March 2026 | 59.19 (-2.78%) | 59.99 | 59.13 - 60.05 | 1.796 times | Thu 05 March 2026 | 60.88 (-0.08%) | 60.82 | 60.54 - 61.01 | 0.7895 times | Wed 04 March 2026 | 60.93 (1.92%) | 59.78 | 59.62 - 61.20 | 1.5019 times | Tue 03 March 2026 | 59.78 (-0.2%) | 59.36 | 59.01 - 60.11 | 1.0218 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 58.76 and 60.06
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 59.786666666667 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 59.56 (-1.11%) | 60.12 | 59.25 - 60.55 | 0.5551 times | Fri 13 March 2026 | 60.23 (1.76%) | 59.10 | 58.90 - 60.80 | 0.9741 times | Fri 06 March 2026 | 59.19 (-1.32%) | 59.50 | 59.01 - 61.20 | 1.6116 times | Fri 27 February 2026 | 59.98 (-6.18%) | 63.68 | 59.45 - 63.68 | 2.454 times | Fri 20 February 2026 | 63.93 (0.14%) | 63.94 | 63.42 - 64.24 | 0.6189 times | Fri 13 February 2026 | 63.84 (0%) | 64.01 | 63.76 - 64.11 | 0.1603 times | Fri 13 February 2026 | 63.84 (0.17%) | 63.72 | 63.45 - 64.20 | 0.9484 times | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 0.971 times | Fri 30 January 2026 | 64.06 (-0.08%) | 64.24 | 64.00 - 64.40 | 0.7517 times | Fri 23 January 2026 | 64.11 (0.11%) | 64.01 | 63.96 - 64.51 | 0.9549 times | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 1.4368 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 59.23 and 61.53
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 59.56 (-0.7%) | 59.50 | 58.90 - 61.20 | 0.45 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7382 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7409 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.773 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.8977 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4018 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.7117 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6214 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9473 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7181 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.8188 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 60.08 |
| 20 day DMA | 60.9 |
| 35 day DMA | 62.2 |
| 50 day DMA | 62.85 |
| 100 day DMA | 62.55 |
| 150 day DMA | 57.89 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.96 | 60.15 |
| 12 day EMA | 60.27 | 60.4 | 60.55 |
| 20 day EMA | 60.84 | 60.98 | 61.13 |
| 35 day EMA | 61.74 | 61.87 | 62 |
| 50 day EMA | 62.71 | 62.84 | 62.97 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 60.07 | 60.23 |
| 12 day SMA | 60.08 | 60.12 | 60.17 |
| 20 day SMA | 60.9 | 61.11 | 61.33 |
| 35 day SMA | 62.2 | 62.33 | 62.47 |
| 50 day SMA | 62.85 | 62.95 | 63.05 |
| 100 day SMA | 62.55 | 62.42 | 62.3 |
| 150 day SMA | 57.89 | 57.8 | 57.71 |
| 200 day SMA | 56.53 | 56.53 | 56.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.