Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 43.43 and 44.53
| Daily Target 1 | 42.53 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.626666666667 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.73 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (2.19%) | 43.04 | 42.93 - 44.03 | 0.9081 times | Thu 29 October 2026 | 42.98 (-1.89%) | 44.15 | 41.98 - 44.34 | 1.5209 times | Wed 28 October 2026 | 43.81 (-2.06%) | 44.80 | 43.51 - 45.04 | 1.0485 times | Tue 27 October 2026 | 44.73 (-0.22%) | 45.05 | 44.40 - 45.08 | 0.8385 times | Mon 26 October 2026 | 44.83 (-1.28%) | 45.41 | 44.70 - 45.90 | 1.0381 times | Fri 23 October 2026 | 45.41 (-2.03%) | 46.34 | 45.18 - 46.34 | 0.9175 times | Thu 22 October 2026 | 46.35 (-1.3%) | 46.78 | 45.62 - 46.96 | 0.9912 times | Wed 21 October 2026 | 46.96 (-1.43%) | 48.00 | 46.82 - 48.00 | 0.7835 times | Tue 20 October 2026 | 47.64 (0.08%) | 47.64 | 47.32 - 48.14 | 0.969 times | Mon 19 October 2026 | 47.60 (-0.36%) | 47.67 | 46.88 - 47.77 | 0.9847 times | Fri 16 October 2026 | 47.77 (-1.91%) | 48.65 | 47.73 - 49.20 | 0.7141 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 40.99 and 44.91
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (-3.28%) | 45.41 | 41.98 - 45.90 | 0.9628 times | Fri 23 October 2026 | 45.41 (-4.94%) | 47.67 | 45.18 - 48.14 | 0.8355 times | Fri 16 October 2026 | 47.77 (-1.57%) | 48.39 | 47.42 - 49.45 | 0.9517 times | Fri 09 October 2026 | 48.53 (-2.98%) | 49.99 | 48.01 - 50.64 | 0.6982 times | Fri 02 October 2026 | 50.02 (-6.05%) | 53.00 | 49.20 - 53.34 | 0.8571 times | Fri 25 September 2026 | 53.24 (6.59%) | 50.05 | 48.66 - 54.87 | 1.55 times | Fri 18 September 2026 | 49.95 (-0.32%) | 50.49 | 48.37 - 50.70 | 1.512 times | Fri 11 September 2026 | 50.11 (-6.48%) | 53.65 | 49.51 - 53.72 | 0.8171 times | Fri 04 September 2026 | 53.58 (1.02%) | 53.04 | 52.56 - 54.54 | 0.708 times | Fri 28 August 2026 | 53.04 (1.47%) | 52.83 | 51.55 - 55.00 | 1.1075 times | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 1.9386 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 38.61 and 47.3
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.92 (-11.98%) | 49.92 | 41.98 - 50.67 | 1.0882 times | Wed 30 September 2026 | 49.90 (-5.88%) | 53.01 | 48.37 - 54.87 | 1.4645 times | Mon 31 August 2026 | 53.02 (-14.36%) | 61.12 | 51.55 - 62.92 | 1.5491 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.7911 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.6957 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.7299 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.7021 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.8973 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.0392 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.043 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.0882 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 45.89 |
| 20 day DMA | 47.09 |
| 35 day DMA | 48.67 |
| 50 day DMA | 49.81 |
| 100 day DMA | 56.14 |
| 150 day DMA | 58.07 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.32 | 44.99 |
| 12 day EMA | 45.54 | 45.83 | 46.35 |
| 20 day EMA | 46.7 | 46.99 | 47.41 |
| 35 day EMA | 48.24 | 48.49 | 48.81 |
| 50 day EMA | 49.65 | 49.88 | 50.16 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.35 | 45.03 |
| 12 day SMA | 45.89 | 46.22 | 46.63 |
| 20 day SMA | 47.09 | 47.4 | 47.75 |
| 35 day SMA | 48.67 | 48.85 | 49.07 |
| 50 day SMA | 49.81 | 49.99 | 50.2 |
| 100 day SMA | 56.14 | 56.33 | 56.53 |
| 150 day SMA | 58.07 | 58.18 | 58.29 |
| 200 day SMA | 59.09 | 59.19 | 59.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.