BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHF are 65.45 and 65.79 | Daily Target 1 | 65.37 | | Daily Target 2 | 65.52 | | Daily Target 3 | 65.71 | | Daily Target 4 | 65.86 | | Daily Target 5 | 66.05 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.67 (-0.17%) |
65.76 |
65.56 - 65.90 |
0.3614 times |
Tue 18 November 2025 |
65.78 (0.24%) |
65.62 |
65.53 - 65.92 |
0.4266 times |
Mon 17 November 2025 |
65.62 (-0.24%) |
65.81 |
65.51 - 65.86 |
0.4917 times |
Fri 14 November 2025 |
65.78 (-0.02%) |
65.72 |
65.60 - 65.89 |
0.5353 times |
Thu 13 November 2025 |
65.79 (-0.05%) |
65.89 |
65.60 - 65.94 |
0.6265 times |
Wed 12 November 2025 |
65.82 (-0.02%) |
65.85 |
65.78 - 65.97 |
0.552 times |
Tue 11 November 2025 |
65.83 (-0.12%) |
65.95 |
65.79 - 66.11 |
0.6541 times |
Mon 10 November 2025 |
65.91 (-0.15%) |
65.98 |
65.84 - 66.33 |
0.5925 times |
Fri 07 November 2025 |
66.01 (0.47%) |
65.70 |
65.57 - 66.09 |
1.361 times |
Thu 06 November 2025 |
65.70 (26.93%) |
65.60 |
65.46 - 66.00 |
4.399 times |
Wed 05 November 2025 |
51.76 (-4.63%) |
54.60 |
51.60 - 54.60 |
0.2666 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHF are 65.39 and 65.8 | Weekly Target 1 | 65.29 | | Weekly Target 2 | 65.48 | | Weekly Target 3 | 65.7 | | Weekly Target 4 | 65.89 | | Weekly Target 5 | 66.11 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.67 (-0.17%) |
65.81 |
65.51 - 65.92 |
0.5307 times |
Fri 14 November 2025 |
65.78 (-0.35%) |
65.98 |
65.60 - 66.33 |
1.2276 times |
Fri 07 November 2025 |
66.01 (15.66%) |
52.95 |
51.60 - 66.09 |
2.6681 times |
Fri 31 October 2025 |
57.07 (0%) |
56.25 |
54.01 - 58.58 |
0.559 times |
Fri 31 October 2025 |
57.07 (22.36%) |
46.69 |
45.67 - 58.58 |
0.8059 times |
Fri 24 October 2025 |
46.64 (0.21%) |
46.51 |
45.93 - 48.08 |
0.4365 times |
Fri 17 October 2025 |
46.54 (-1.57%) |
47.91 |
44.51 - 50.53 |
1.2356 times |
Fri 10 October 2025 |
47.28 (-10.93%) |
52.86 |
47.23 - 53.31 |
0.5327 times |
Fri 03 October 2025 |
53.08 (-4.77%) |
55.50 |
51.47 - 56.00 |
0.6516 times |
Fri 26 September 2025 |
55.74 (-3.21%) |
56.56 |
53.47 - 57.70 |
1.3523 times |
Fri 19 September 2025 |
57.59 (17.55%) |
48.82 |
44.73 - 60.74 |
1.7963 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHF are 58.64 and 73.37 | Monthly Target 1 | 46.47 | | Monthly Target 2 | 56.07 | | Monthly Target 3 | 61.2 | | Monthly Target 4 | 70.8 | | Monthly Target 5 | 75.93 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.67 (15.07%) |
52.95 |
51.60 - 66.33 |
1.5294 times |
Fri 31 October 2025 |
57.07 (7.52%) |
52.69 |
44.51 - 58.58 |
1.3578 times |
Tue 30 September 2025 |
53.08 (12.31%) |
46.60 |
42.07 - 60.74 |
1.6579 times |
Fri 29 August 2025 |
47.26 (-1.23%) |
47.00 |
43.16 - 48.34 |
0.6019 times |
Thu 31 July 2025 |
47.85 (-11.01%) |
53.73 |
46.50 - 54.75 |
0.9176 times |
Mon 30 June 2025 |
53.77 (-10.1%) |
59.51 |
51.35 - 62.73 |
0.6955 times |
Fri 30 May 2025 |
59.81 (2.73%) |
58.41 |
56.13 - 62.58 |
0.7931 times |
Wed 30 April 2025 |
58.22 (0.4%) |
57.93 |
44.29 - 60.14 |
1.0626 times |
Mon 31 March 2025 |
57.99 (-2.23%) |
59.33 |
49.82 - 60.50 |
0.605 times |
Fri 28 February 2025 |
59.31 (-3.89%) |
59.20 |
57.24 - 64.12 |
0.7791 times |
Fri 31 January 2025 |
61.71 (28.43%) |
48.26 |
45.42 - 64.00 |
0.5938 times |
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value | | 5 day DMA | 65.73 | | 12 day DMA | 63.66 | | 20 day DMA | 57.84 | | 35 day DMA | 53.83 | | 50 day DMA | 53.18 | | 100 day DMA | 50.62 | | 150 day DMA | 52.79 | | 200 day DMA | 53.61 | EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.5 | 65.41 | 65.23 | | 12 day EMA | 62.91 | 62.41 | 61.8 | | 20 day EMA | 59.93 | 59.33 | 58.65 | | 35 day EMA | 56.8 | 56.28 | 55.72 | | 50 day EMA | 53.81 | 53.33 | 52.82 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.73 | 65.76 | 65.77 | | 12 day SMA | 63.66 | 62.95 | 62.22 | | 20 day SMA | 57.84 | 56.88 | 55.95 | | 35 day SMA | 53.83 | 53.47 | 53.11 | | 50 day SMA | 53.18 | 52.84 | 52.5 | | 100 day SMA | 50.62 | 50.5 | 50.38 | | 150 day SMA | 52.79 | 52.68 | 52.58 | | 200 day SMA | 53.61 | 53.58 | 53.56 |
|
|
