CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma Strong Daily Stock price targets for CocrystalPharma COCP are 1.11 and 1.29 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.2466666666667 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.43 |
Daily price and volume Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.22 (-7.58%) |
1.30 |
1.17 - 1.35 |
0.0891 times |
Tue 16 September 2025 |
1.32 (-7.69%) |
1.40 |
1.29 - 1.40 |
0.071 times |
Mon 15 September 2025 |
1.43 (-9.49%) |
1.42 |
1.31 - 1.46 |
0.2207 times |
Fri 12 September 2025 |
1.58 (9.72%) |
2.45 |
1.54 - 2.67 |
9.5699 times |
Thu 11 September 2025 |
1.44 (-1.37%) |
1.43 |
1.43 - 1.47 |
0.0025 times |
Wed 10 September 2025 |
1.46 (0.69%) |
1.43 |
1.43 - 1.48 |
0.0064 times |
Tue 09 September 2025 |
1.45 (-3.33%) |
1.44 |
1.44 - 1.49 |
0.0025 times |
Mon 08 September 2025 |
1.50 (1.35%) |
1.47 |
1.42 - 1.56 |
0.0314 times |
Fri 05 September 2025 |
1.48 (1.37%) |
1.44 |
1.42 - 1.58 |
0.0056 times |
Thu 04 September 2025 |
1.46 (0%) |
1.48 |
1.46 - 1.48 |
0.001 times |
Wed 03 September 2025 |
1.46 (-2.67%) |
1.48 |
1.37 - 1.50 |
0.003 times |
Weekly price and charts CocrystalPharma Strong weekly Stock price targets for CocrystalPharma COCP are 1.05 and 1.34 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.22 (-22.78%) |
1.42 |
1.17 - 1.46 |
0.3671 times |
Fri 12 September 2025 |
1.58 (6.76%) |
1.47 |
1.42 - 2.67 |
9.2666 times |
Fri 05 September 2025 |
1.48 (-1.33%) |
1.49 |
1.37 - 1.58 |
0.0144 times |
Fri 29 August 2025 |
1.50 (0%) |
1.59 |
1.50 - 1.59 |
0.005 times |
Fri 29 August 2025 |
1.50 (-4.46%) |
1.56 |
1.47 - 1.60 |
0.0146 times |
Fri 22 August 2025 |
1.57 (-7.65%) |
1.70 |
1.45 - 1.70 |
0.016 times |
Fri 15 August 2025 |
1.70 (4.94%) |
1.60 |
1.59 - 1.71 |
0.0164 times |
Fri 08 August 2025 |
1.62 (-12.43%) |
1.85 |
1.56 - 1.90 |
0.0402 times |
Fri 01 August 2025 |
1.85 (15.63%) |
1.60 |
1.56 - 1.98 |
0.2541 times |
Fri 25 July 2025 |
1.60 (-2.44%) |
1.61 |
1.60 - 1.76 |
0.0057 times |
Fri 18 July 2025 |
1.64 (-8.89%) |
1.82 |
1.59 - 1.95 |
0.0222 times |
Monthly price and charts CocrystalPharma Strong monthly Stock price targets for CocrystalPharma COCP are 0.45 and 1.95 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 1.6866666666667 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.22 (-18.67%) |
1.49 |
1.17 - 2.67 |
9.1666 times |
Fri 29 August 2025 |
1.50 (-13.29%) |
1.76 |
1.45 - 1.98 |
0.3029 times |
Thu 31 July 2025 |
1.73 (16.11%) |
1.49 |
1.44 - 1.95 |
0.0772 times |
Mon 30 June 2025 |
1.49 (-12.87%) |
1.72 |
1.45 - 1.81 |
0.0455 times |
Fri 30 May 2025 |
1.71 (13.25%) |
1.55 |
1.36 - 1.79 |
0.0441 times |
Wed 30 April 2025 |
1.51 (6.34%) |
1.40 |
1.12 - 1.81 |
0.0353 times |
Mon 31 March 2025 |
1.42 (-17.92%) |
1.75 |
1.38 - 1.82 |
0.0306 times |
Fri 28 February 2025 |
1.73 (-13.07%) |
1.95 |
1.63 - 2.34 |
0.0664 times |
Fri 31 January 2025 |
1.99 (-1.49%) |
2.19 |
1.88 - 2.60 |
0.0785 times |
Tue 31 December 2024 |
2.02 (-4.72%) |
1.90 |
1.83 - 3.26 |
0.1529 times |
Tue 26 November 2024 |
2.12 (19.77%) |
1.81 |
1.65 - 2.45 |
0.051 times |
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.44 | | 20 day DMA | 1.48 | | 35 day DMA | 1.55 | | 50 day DMA | 1.59 | | 100 day DMA | 1.56 | | 150 day DMA | 1.57 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.43 | 1.48 | | 12 day EMA | 1.42 | 1.46 | 1.49 | | 20 day EMA | 1.46 | 1.48 | 1.5 | | 35 day EMA | 1.49 | 1.51 | 1.52 | | 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.45 | 1.47 | | 12 day SMA | 1.44 | 1.47 | 1.48 | | 20 day SMA | 1.48 | 1.49 | 1.5 | | 35 day SMA | 1.55 | 1.57 | 1.58 | | 50 day SMA | 1.59 | 1.59 | 1.6 | | 100 day SMA | 1.56 | 1.57 | 1.57 | | 150 day SMA | 1.57 | 1.58 | 1.58 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
