CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma Strong Daily Stock price targets for CocrystalPharma COCP are 1.71 and 2.13 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.7966666666667 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.22 |
Daily price and volume Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.85 (6.94%) |
1.76 |
1.56 - 1.98 |
8.7255 times |
Thu 31 July 2025 |
1.73 (3.59%) |
1.68 |
1.65 - 1.73 |
0.6935 times |
Wed 30 July 2025 |
1.67 (-4.02%) |
1.72 |
1.65 - 1.75 |
0.1107 times |
Tue 29 July 2025 |
1.74 (0.58%) |
1.70 |
1.64 - 1.76 |
0.0945 times |
Mon 28 July 2025 |
1.73 (8.12%) |
1.60 |
1.60 - 1.75 |
0.1548 times |
Fri 25 July 2025 |
1.60 (-1.23%) |
1.60 |
1.60 - 1.64 |
0.0346 times |
Thu 24 July 2025 |
1.62 (-1.22%) |
1.63 |
1.61 - 1.68 |
0.0295 times |
Wed 23 July 2025 |
1.64 (2.5%) |
1.61 |
1.60 - 1.66 |
0.0449 times |
Tue 22 July 2025 |
1.60 (-0.62%) |
1.76 |
1.60 - 1.76 |
0.0543 times |
Mon 21 July 2025 |
1.61 (-1.83%) |
1.61 |
1.60 - 1.76 |
0.0577 times |
Fri 18 July 2025 |
1.64 (-2.96%) |
1.73 |
1.59 - 1.73 |
0.0381 times |
Weekly price and charts CocrystalPharma Strong weekly Stock price targets for CocrystalPharma COCP are 1.71 and 2.13 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.7966666666667 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.85 (15.63%) |
1.60 |
1.56 - 1.98 |
6.8363 times |
Fri 25 July 2025 |
1.60 (-2.44%) |
1.61 |
1.60 - 1.76 |
0.1545 times |
Fri 18 July 2025 |
1.64 (-8.89%) |
1.82 |
1.59 - 1.95 |
0.5983 times |
Fri 11 July 2025 |
1.80 (18.42%) |
1.50 |
1.46 - 1.83 |
0.5628 times |
Thu 03 July 2025 |
1.52 (2.01%) |
1.50 |
1.44 - 1.57 |
0.194 times |
Fri 27 June 2025 |
1.49 (0%) |
1.49 |
1.49 - 1.62 |
0.2418 times |
Fri 20 June 2025 |
1.49 (-3.25%) |
1.50 |
1.48 - 1.63 |
0.1465 times |
Fri 13 June 2025 |
1.54 (-5.52%) |
1.60 |
1.45 - 1.71 |
0.2481 times |
Fri 06 June 2025 |
1.63 (-4.68%) |
1.72 |
1.55 - 1.81 |
0.5927 times |
Fri 30 May 2025 |
1.71 (17.12%) |
1.46 |
1.40 - 1.73 |
0.425 times |
Fri 23 May 2025 |
1.46 (2.82%) |
1.41 |
1.40 - 1.66 |
0.2621 times |
Monthly price and charts CocrystalPharma Strong monthly Stock price targets for CocrystalPharma COCP are 1.71 and 2.13 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.7966666666667 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.85 (6.94%) |
1.76 |
1.56 - 1.98 |
2.7029 times |
Thu 31 July 2025 |
1.73 (16.11%) |
1.49 |
1.44 - 1.95 |
0.9694 times |
Mon 30 June 2025 |
1.49 (-12.87%) |
1.72 |
1.45 - 1.81 |
0.5704 times |
Fri 30 May 2025 |
1.71 (13.25%) |
1.55 |
1.36 - 1.79 |
0.5539 times |
Wed 30 April 2025 |
1.51 (6.34%) |
1.40 |
1.12 - 1.81 |
0.4424 times |
Mon 31 March 2025 |
1.42 (-17.92%) |
1.75 |
1.38 - 1.82 |
0.3836 times |
Fri 28 February 2025 |
1.73 (-13.07%) |
1.95 |
1.63 - 2.34 |
0.8339 times |
Fri 31 January 2025 |
1.99 (-1.49%) |
2.19 |
1.88 - 2.60 |
0.9847 times |
Tue 31 December 2024 |
2.02 (-4.72%) |
1.90 |
1.83 - 3.26 |
1.9184 times |
Tue 26 November 2024 |
2.12 (19.77%) |
1.81 |
1.65 - 2.45 |
0.6402 times |
Thu 31 October 2024 |
1.77 (0.57%) |
1.73 |
1.66 - 2.45 |
0.5299 times |
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value | | 5 day DMA | 1.74 | | 12 day DMA | 1.68 | | 20 day DMA | 1.66 | | 35 day DMA | 1.61 | | 50 day DMA | 1.59 | | 100 day DMA | 1.53 | | 150 day DMA | 1.71 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.7 | 1.68 | | 12 day EMA | 1.7 | 1.67 | 1.66 | | 20 day EMA | 1.66 | 1.64 | 1.63 | | 35 day EMA | 1.63 | 1.62 | 1.61 | | 50 day EMA | 1.61 | 1.6 | 1.59 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.74 | 1.69 | 1.67 | | 12 day SMA | 1.68 | 1.66 | 1.66 | | 20 day SMA | 1.66 | 1.64 | 1.63 | | 35 day SMA | 1.61 | 1.6 | 1.6 | | 50 day SMA | 1.59 | 1.59 | 1.58 | | 100 day SMA | 1.53 | 1.53 | 1.53 | | 150 day SMA | 1.71 | 1.72 | 1.72 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
