Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.01 and 1.03
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.02 (-0.97%) | 1.02 | 1.02 - 1.04 | 0.2248 times | Mon 26 January 2026 | 1.03 (-0.96%) | 1.05 | 1.03 - 1.06 | 0.466 times | Fri 23 January 2026 | 1.04 (-1.89%) | 1.05 | 1.03 - 1.06 | 0.1666 times | Thu 22 January 2026 | 1.06 (1.92%) | 1.05 | 1.05 - 1.09 | 1.0542 times | Wed 21 January 2026 | 1.04 (-0.95%) | 1.07 | 1.04 - 1.09 | 0.7758 times | Tue 20 January 2026 | 1.05 (-5.41%) | 1.10 | 1.00 - 1.11 | 2.1912 times | Fri 16 January 2026 | 1.11 (0%) | 1.14 | 1.11 - 1.14 | 0.544 times | Thu 15 January 2026 | 1.11 (-6.72%) | 1.17 | 1.11 - 1.17 | 0.5265 times | Wed 14 January 2026 | 1.19 (7.21%) | 1.12 | 1.06 - 1.19 | 3.4168 times | Tue 13 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.15 | 0.634 times | Mon 12 January 2026 | 1.13 (-2.59%) | 1.14 | 1.11 - 1.17 | 1.2403 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1 and 1.04
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.02 (-1.92%) | 1.05 | 1.02 - 1.06 | 0.1834 times | Fri 23 January 2026 | 1.04 (-6.31%) | 1.10 | 1.00 - 1.11 | 1.1119 times | Fri 16 January 2026 | 1.11 (-4.31%) | 1.14 | 1.06 - 1.19 | 1.6891 times | Fri 09 January 2026 | 1.16 (17.17%) | 1.02 | 1.02 - 1.22 | 1.3933 times | Fri 02 January 2026 | 0.99 (1.02%) | 0.96 | 0.91 - 1.02 | 1.6155 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.95 - 1.02 | 0.675 times | Fri 19 December 2025 | 0.99 (-5.71%) | 1.02 | 0.95 - 1.05 | 1.0411 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.10 | 0.7658 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.6814 times | Fri 28 November 2025 | 1.06 (17.78%) | 0.93 | 0.90 - 1.07 | 0.8435 times | Fri 21 November 2025 | 0.90 (-12.62%) | 1.03 | 0.90 - 1.04 | 1.2307 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1 and 1.25
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.02 (4.08%) | 0.98 | 0.97 - 1.22 | 0.1378 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.1436 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1364 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4613 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.6662 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2728 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0696 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0409 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0397 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.0317 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.0275 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.06 |
| 12 day EMA | 1.05 | 1.06 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.06 |
| 12 day SMA | 1.09 | 1.09 | 1.1 |
| 20 day SMA | 1.07 | 1.07 | 1.06 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.12 | 1.12 | 1.13 |
| 150 day SMA | 1.28 | 1.28 | 1.29 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.