Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.13 and 1.19
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.2 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.14 (0%) | 1.13 | 1.11 - 1.17 | 0.9148 times | Tue 15 September 2026 | 1.14 (-2.56%) | 1.21 | 1.12 - 1.23 | 0.6627 times | Mon 14 September 2026 | 1.17 (-5.65%) | 1.27 | 1.17 - 1.27 | 0.4496 times | Fri 11 September 2026 | 1.24 (0.81%) | 1.26 | 1.22 - 1.29 | 1.1435 times | Thu 10 September 2026 | 1.23 (-0.81%) | 1.26 | 1.22 - 1.28 | 1.0478 times | Wed 09 September 2026 | 1.24 (5.08%) | 1.18 | 1.18 - 1.29 | 2.1757 times | Tue 08 September 2026 | 1.18 (4.42%) | 1.15 | 1.12 - 1.20 | 1.1983 times | Fri 04 September 2026 | 1.13 (0%) | 1.12 | 1.10 - 1.14 | 0.8484 times | Thu 03 September 2026 | 1.13 (-2.59%) | 1.16 | 1.12 - 1.16 | 0.5708 times | Wed 02 September 2026 | 1.16 (3.57%) | 1.15 | 1.11 - 1.17 | 0.9885 times | Tue 01 September 2026 | 1.12 (-3.45%) | 1.17 | 1.10 - 1.17 | 0.6783 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.05 and 1.21
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.14 (-8.06%) | 1.27 | 1.11 - 1.27 | 0.3857 times | Fri 11 September 2026 | 1.24 (9.73%) | 1.15 | 1.12 - 1.29 | 1.0588 times | Fri 04 September 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.17 | 0.7671 times | Fri 28 August 2026 | 1.10 (-4.35%) | 1.19 | 1.10 - 1.19 | 0.7813 times | Fri 21 August 2026 | 1.15 (2.68%) | 1.14 | 1.07 - 1.23 | 1.5634 times | Fri 14 August 2026 | 1.12 (5.66%) | 1.12 | 1.06 - 1.17 | 1.6096 times | Fri 07 August 2026 | 1.06 (29.27%) | 0.87 | 0.85 - 1.09 | 2.5278 times | Fri 31 July 2026 | 0.82 (-8.89%) | 0.91 | 0.76 - 0.96 | 0.6295 times | Fri 24 July 2026 | 0.90 (0%) | 0.91 | 0.90 - 0.96 | 0.1417 times | Fri 24 July 2026 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.98 | 0.5352 times | Fri 17 July 2026 | 0.95 (-5.94%) | 1.01 | 0.94 - 1.01 | 0.5255 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.03 and 1.22
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.14 (-1.72%) | 1.17 | 1.10 - 1.29 | 0.0356 times | Mon 31 August 2026 | 1.16 (41.46%) | 0.87 | 0.85 - 1.23 | 0.1167 times | Fri 31 July 2026 | 0.82 (-21.9%) | 1.06 | 0.76 - 1.07 | 0.0406 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1372 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1832 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 9.1505 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0528 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.077 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1078 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0984 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0935 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.2 |
| 12 day EMA | 1.17 | 1.17 | 1.18 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.2 | 1.21 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.16 | 1.15 | 1.15 |
| 35 day SMA | 1.1 | 1.09 | 1.08 |
| 50 day SMA | 1.05 | 1.05 | 1.04 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.