Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.05 and 1.09
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.12 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.07 (-3.6%) | 1.11 | 1.07 - 1.11 | 0.2987 times | Tue 17 March 2026 | 1.11 (2.78%) | 1.05 | 1.05 - 1.12 | 1.7845 times | Mon 16 March 2026 | 1.08 (4.85%) | 1.02 | 1.01 - 1.09 | 2.8919 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.02 | 1.01 - 1.05 | 0.482 times | Thu 12 March 2026 | 1.01 (-1.94%) | 1.05 | 1.01 - 1.05 | 0.8934 times | Wed 11 March 2026 | 1.03 (0%) | 1.06 | 1.01 - 1.06 | 0.5784 times | Mon 09 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.03 | 1.1568 times | Fri 06 March 2026 | 1.01 (1%) | 0.99 | 0.99 - 1.04 | 0.3696 times | Thu 05 March 2026 | 1.00 (-2.91%) | 1.03 | 0.98 - 1.03 | 0.5173 times | Wed 04 March 2026 | 1.03 (-2.83%) | 1.05 | 1.00 - 1.06 | 1.0274 times | Tue 03 March 2026 | 1.06 (0.95%) | 1.02 | 1.02 - 1.06 | 0.797 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.04 and 1.15
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.07 (3.88%) | 1.02 | 1.01 - 1.12 | 0.9163 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.06 | 0.5729 times | Fri 06 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.08 | 0.6873 times | Fri 27 February 2026 | 1.05 (3.96%) | 1.01 | 0.96 - 1.11 | 1.1354 times | Fri 20 February 2026 | 1.01 (5.21%) | 0.94 | 0.90 - 1.03 | 0.7524 times | Fri 13 February 2026 | 0.96 (0%) | 0.93 | 0.93 - 0.98 | 0.0572 times | Fri 13 February 2026 | 0.96 (-2.04%) | 0.97 | 0.90 - 0.99 | 0.5768 times | Fri 06 February 2026 | 0.98 (0%) | 0.98 | 0.86 - 1.06 | 2.599 times | Fri 30 January 2026 | 0.98 (-5.77%) | 1.05 | 0.97 - 1.06 | 1.1458 times | Fri 23 January 2026 | 1.04 (-6.31%) | 1.10 | 1.00 - 1.11 | 1.5568 times | Fri 16 January 2026 | 1.11 (-4.31%) | 1.14 | 1.06 - 1.19 | 2.3649 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.03 and 1.17
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.07 (1.9%) | 1.03 | 0.98 - 1.12 | 0.0473 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.1112 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1556 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.142 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1349 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4564 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.5734 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2699 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0688 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0405 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0393 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.04 |
| 20 day EMA | 1.03 | 1.03 | 1.02 |
| 35 day EMA | 1.03 | 1.03 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.03 | 1.03 | 1.02 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.13 | 1.14 | 1.14 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.