CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma Strong Daily Stock price targets for CocrystalPharma COCP are 1.12 and 1.32 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.46 |
Daily price and volume Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.28 (4.07%) |
1.30 |
1.15 - 1.35 |
0.2963 times |
Thu 10 April 2025 |
1.23 (3.36%) |
1.21 |
1.15 - 1.39 |
1.2676 times |
Wed 09 April 2025 |
1.19 (2.59%) |
1.17 |
1.12 - 1.22 |
0.7965 times |
Tue 08 April 2025 |
1.16 (-7.94%) |
1.45 |
1.15 - 1.45 |
1.4764 times |
Mon 07 April 2025 |
1.26 (-11.27%) |
1.35 |
1.25 - 1.39 |
1.9038 times |
Fri 04 April 2025 |
1.42 (0.71%) |
1.49 |
1.37 - 1.49 |
1.2385 times |
Thu 03 April 2025 |
1.41 (-1.4%) |
1.36 |
1.35 - 1.46 |
1.5979 times |
Wed 02 April 2025 |
1.43 (0.7%) |
1.44 |
1.40 - 1.48 |
0.2428 times |
Tue 01 April 2025 |
1.42 (0%) |
1.40 |
1.40 - 1.49 |
0.2283 times |
Mon 31 March 2025 |
1.42 (-4.05%) |
1.46 |
1.38 - 1.46 |
0.9519 times |
Fri 28 March 2025 |
1.48 (-6.33%) |
1.53 |
1.45 - 1.54 |
0.6168 times |
Weekly price and charts CocrystalPharma Strong weekly Stock price targets for CocrystalPharma COCP are 1.04 and 1.37 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.28 (-9.86%) |
1.35 |
1.12 - 1.45 |
1.0691 times |
Fri 04 April 2025 |
1.42 (-4.05%) |
1.46 |
1.35 - 1.49 |
0.7933 times |
Fri 28 March 2025 |
1.48 (-5.13%) |
1.50 |
1.45 - 1.63 |
0.2659 times |
Fri 21 March 2025 |
1.56 (-4.88%) |
1.64 |
1.52 - 1.77 |
0.5979 times |
Fri 14 March 2025 |
1.64 (-3.53%) |
1.70 |
1.58 - 1.80 |
1.0031 times |
Fri 07 March 2025 |
1.70 (-1.73%) |
1.75 |
1.70 - 1.82 |
0.5758 times |
Fri 28 February 2025 |
1.73 (-11.28%) |
1.85 |
1.69 - 1.98 |
0.7101 times |
Fri 21 February 2025 |
1.95 (5.41%) |
1.79 |
1.75 - 2.08 |
1.4961 times |
Fri 14 February 2025 |
1.85 (1.09%) |
1.80 |
1.63 - 2.34 |
2.8465 times |
Fri 07 February 2025 |
1.83 (-8.04%) |
1.95 |
1.81 - 1.99 |
0.6422 times |
Fri 31 January 2025 |
1.99 (-5.69%) |
2.04 |
1.96 - 2.12 |
0.5952 times |
Monthly price and charts CocrystalPharma Strong monthly Stock price targets for CocrystalPharma COCP are 1.02 and 1.39 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.2966666666667 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.28 (-9.86%) |
1.40 |
1.12 - 1.49 |
0.3382 times |
Mon 31 March 2025 |
1.42 (-17.92%) |
1.75 |
1.38 - 1.82 |
0.5259 times |
Fri 28 February 2025 |
1.73 (-13.07%) |
1.95 |
1.63 - 2.34 |
1.1431 times |
Fri 31 January 2025 |
1.99 (-1.49%) |
2.19 |
1.88 - 2.60 |
1.3499 times |
Tue 31 December 2024 |
2.02 (-4.72%) |
1.90 |
1.83 - 3.26 |
2.6299 times |
Tue 26 November 2024 |
2.12 (19.77%) |
1.81 |
1.65 - 2.45 |
0.8777 times |
Thu 31 October 2024 |
1.77 (0.57%) |
1.73 |
1.66 - 2.45 |
0.7264 times |
Mon 30 September 2024 |
1.76 (-2.22%) |
1.83 |
1.60 - 1.89 |
0.4607 times |
Fri 30 August 2024 |
1.80 (-5.76%) |
1.94 |
1.62 - 2.17 |
0.8033 times |
Wed 31 July 2024 |
1.91 (-18.03%) |
2.29 |
1.87 - 2.60 |
1.1449 times |
Fri 28 June 2024 |
2.33 (3.56%) |
2.25 |
2.18 - 3.10 |
1.2998 times |
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.36 | | 20 day DMA | 1.46 | | 35 day DMA | 1.59 | | 50 day DMA | 1.7 | | 100 day DMA | 1.92 | | 150 day DMA | 1.88 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.25 | 1.26 | | 12 day EMA | 1.35 | 1.36 | 1.38 | | 20 day EMA | 1.42 | 1.44 | 1.46 | | 35 day EMA | 1.56 | 1.58 | 1.6 | | 50 day EMA | 1.68 | 1.7 | 1.72 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.25 | 1.29 | | 12 day SMA | 1.36 | 1.38 | 1.41 | | 20 day SMA | 1.46 | 1.48 | 1.49 | | 35 day SMA | 1.59 | 1.61 | 1.63 | | 50 day SMA | 1.7 | 1.72 | 1.74 | | 100 day SMA | 1.92 | 1.92 | 1.93 | | 150 day SMA | 1.88 | 1.88 | 1.89 | | 200 day SMA | 1.94 | 1.95 | 1.96 |
|
|
