CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma Strong Daily Stock price targets for CocrystalPharma COCP are 0.88 and 0.96 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.03 |
Daily price and volume Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.92 (-7.07%) |
1.00 |
0.92 - 1.00 |
1.6261 times |
Wed 19 November 2025 |
0.99 (-2.94%) |
1.01 |
0.99 - 1.02 |
0.5725 times |
Tue 18 November 2025 |
1.02 (0%) |
1.02 |
0.98 - 1.02 |
1.1426 times |
Mon 17 November 2025 |
1.02 (-0.97%) |
1.03 |
1.02 - 1.04 |
0.5898 times |
Fri 14 November 2025 |
1.03 (0%) |
1.05 |
1.02 - 1.05 |
0.4823 times |
Thu 13 November 2025 |
1.03 (-6.36%) |
1.06 |
1.03 - 1.09 |
0.5738 times |
Wed 12 November 2025 |
1.10 (-2.65%) |
1.13 |
1.08 - 1.13 |
0.8112 times |
Tue 11 November 2025 |
1.13 (6.6%) |
1.05 |
1.03 - 1.14 |
1.4258 times |
Mon 10 November 2025 |
1.06 (-3.64%) |
1.09 |
1.05 - 1.10 |
0.9534 times |
Fri 07 November 2025 |
1.10 (8.91%) |
1.00 |
1.00 - 1.10 |
1.8227 times |
Thu 06 November 2025 |
1.01 (-2.88%) |
1.03 |
1.00 - 1.05 |
1.4208 times |
Weekly price and charts CocrystalPharma Strong weekly Stock price targets for CocrystalPharma COCP are 0.86 and 0.98 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.96 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.92 (-10.68%) |
1.03 |
0.92 - 1.04 |
0.3501 times |
Fri 14 November 2025 |
1.03 (-6.36%) |
1.09 |
1.02 - 1.14 |
0.3781 times |
Fri 07 November 2025 |
1.10 (0.92%) |
1.07 |
1.00 - 1.10 |
0.4638 times |
Fri 31 October 2025 |
1.09 (0%) |
1.08 |
1.08 - 1.15 |
0.0529 times |
Fri 31 October 2025 |
1.09 (-7.63%) |
1.27 |
1.06 - 1.30 |
1.6563 times |
Fri 24 October 2025 |
1.18 (10.28%) |
1.08 |
1.01 - 1.20 |
1.1947 times |
Fri 17 October 2025 |
1.07 (-6.96%) |
1.15 |
1.02 - 1.17 |
0.9843 times |
Fri 10 October 2025 |
1.15 (-4.96%) |
1.21 |
1.15 - 1.28 |
0.9594 times |
Fri 03 October 2025 |
1.21 (-3.2%) |
1.23 |
1.17 - 1.31 |
1.4011 times |
Fri 26 September 2025 |
1.25 (-6.02%) |
1.23 |
1.23 - 1.41 |
2.5594 times |
Fri 19 September 2025 |
1.33 (-15.82%) |
1.42 |
1.17 - 1.46 |
4.9483 times |
Monthly price and charts CocrystalPharma Strong monthly Stock price targets for CocrystalPharma COCP are 0.81 and 1.03 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.99333333333333 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
0.92 (-15.6%) |
1.07 |
0.92 - 1.14 |
0.1053 times |
Fri 31 October 2025 |
1.09 (-12.8%) |
1.23 |
1.01 - 1.30 |
0.4721 times |
Tue 30 September 2025 |
1.25 (-16.67%) |
1.49 |
1.17 - 2.67 |
8.8679 times |
Fri 29 August 2025 |
1.50 (-13.29%) |
1.76 |
1.45 - 1.98 |
0.2791 times |
Thu 31 July 2025 |
1.73 (16.11%) |
1.49 |
1.44 - 1.95 |
0.0712 times |
Mon 30 June 2025 |
1.49 (-12.87%) |
1.72 |
1.45 - 1.81 |
0.0419 times |
Fri 30 May 2025 |
1.71 (13.25%) |
1.55 |
1.36 - 1.79 |
0.0407 times |
Wed 30 April 2025 |
1.51 (6.34%) |
1.40 |
1.12 - 1.81 |
0.0325 times |
Mon 31 March 2025 |
1.42 (-17.92%) |
1.75 |
1.38 - 1.82 |
0.0282 times |
Fri 28 February 2025 |
1.73 (-13.07%) |
1.95 |
1.63 - 2.34 |
0.0612 times |
Fri 31 January 2025 |
1.99 (-1.49%) |
2.19 |
1.88 - 2.60 |
0.0723 times |
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1.04 | | 20 day DMA | 1.07 | | 35 day DMA | 1.09 | | 50 day DMA | 1.15 | | 100 day DMA | 1.37 | | 150 day DMA | 1.43 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 1.02 | 1.04 | | 12 day EMA | 1.02 | 1.04 | 1.05 | | 20 day EMA | 1.05 | 1.06 | 1.07 | | 35 day EMA | 1.1 | 1.11 | 1.12 | | 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1.02 | 1.04 | | 12 day SMA | 1.04 | 1.05 | 1.06 | | 20 day SMA | 1.07 | 1.08 | 1.08 | | 35 day SMA | 1.09 | 1.1 | 1.11 | | 50 day SMA | 1.15 | 1.16 | 1.17 | | 100 day SMA | 1.37 | 1.38 | 1.39 | | 150 day SMA | 1.43 | 1.43 | 1.43 | | 200 day SMA | 1.48 | 1.48 | 1.49 |
|
|
