Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 0.98 and 1.04
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.05 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.00 (2.04%) | 0.95 | 0.95 - 1.01 | 1.6286 times | Thu 29 October 2026 | 0.98 (-1.01%) | 0.97 | 0.97 - 0.98 | 0.3818 times | Wed 28 October 2026 | 0.99 (1.02%) | 0.98 | 0.97 - 1.00 | 0.8494 times | Tue 27 October 2026 | 0.98 (1.03%) | 0.94 | 0.94 - 1.00 | 0.4519 times | Mon 26 October 2026 | 0.97 (2.11%) | 0.97 | 0.96 - 1.01 | 0.5688 times | Fri 23 October 2026 | 0.95 (4.4%) | 0.92 | 0.92 - 1.07 | 1.1299 times | Thu 22 October 2026 | 0.91 (-3.19%) | 0.94 | 0.91 - 1.00 | 0.4442 times | Wed 21 October 2026 | 0.94 (0%) | 0.97 | 0.93 - 0.97 | 0.1948 times | Tue 20 October 2026 | 0.94 (-1.05%) | 0.91 | 0.91 - 0.98 | 0.3974 times | Mon 19 October 2026 | 0.95 (-6.86%) | 1.01 | 0.91 - 1.02 | 3.9532 times | Fri 16 October 2026 | 1.02 (-0.97%) | 1.04 | 1.01 - 1.06 | 0.5948 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.97 and 1.04
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.00 (5.26%) | 0.97 | 0.94 - 1.01 | 0.6886 times | Fri 23 October 2026 | 0.95 (-6.86%) | 1.01 | 0.91 - 1.07 | 1.086 times | Fri 16 October 2026 | 1.02 (-4.67%) | 1.07 | 1.01 - 1.11 | 0.9763 times | Fri 09 October 2026 | 1.07 (-6.96%) | 1.18 | 1.06 - 1.18 | 0.6126 times | Fri 02 October 2026 | 1.15 (-1.71%) | 1.19 | 1.10 - 1.24 | 1.1404 times | Fri 25 September 2026 | 1.17 (-3.31%) | 1.20 | 1.13 - 1.28 | 0.9099 times | Fri 18 September 2026 | 1.21 (-2.42%) | 1.27 | 1.11 - 1.27 | 1.3547 times | Fri 11 September 2026 | 1.24 (9.73%) | 1.15 | 1.12 - 1.29 | 1.3123 times | Fri 04 September 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.17 | 0.9508 times | Fri 28 August 2026 | 1.10 (-4.35%) | 1.19 | 1.10 - 1.19 | 0.9684 times | Fri 21 August 2026 | 1.15 (2.68%) | 1.14 | 1.07 - 1.23 | 1.9378 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.82 and 1.09
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.00 (-13.04%) | 1.18 | 0.91 - 1.18 | 0.0529 times | Wed 30 September 2026 | 1.15 (-0.86%) | 1.17 | 1.10 - 1.29 | 0.0717 times | Mon 31 August 2026 | 1.16 (41.46%) | 0.87 | 0.85 - 1.23 | 0.1168 times | Fri 31 July 2026 | 0.82 (-21.9%) | 1.06 | 0.76 - 1.07 | 0.0407 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1373 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1834 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 9.1593 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0529 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0771 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1079 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0985 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.98 | 0.98 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.97 | 0.96 |
| 12 day SMA | 0.97 | 0.98 | 0.98 |
| 20 day SMA | 1.01 | 1.02 | 1.03 |
| 35 day SMA | 1.08 | 1.08 | 1.09 |
| 50 day SMA | 1.1 | 1.1 | 1.11 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.