CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma Strong Daily Stock price targets for CocrystalPharma COCP are 1.62 and 1.83 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6533333333333 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.86 |
Daily price and volume Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.71 (10.32%) |
1.56 |
1.52 - 1.73 |
2.9459 times |
Thu 29 May 2025 |
1.55 (8.39%) |
1.44 |
1.43 - 1.61 |
1.7837 times |
Wed 28 May 2025 |
1.43 (0.7%) |
1.41 |
1.40 - 1.56 |
0.6457 times |
Tue 27 May 2025 |
1.42 (-2.74%) |
1.46 |
1.42 - 1.49 |
0.3632 times |
Fri 23 May 2025 |
1.46 (0%) |
1.62 |
1.43 - 1.62 |
0.5448 times |
Thu 22 May 2025 |
1.46 (2.1%) |
1.45 |
1.43 - 1.56 |
0.2381 times |
Wed 21 May 2025 |
1.43 (-5.92%) |
1.45 |
1.43 - 1.66 |
0.9241 times |
Tue 20 May 2025 |
1.52 (7.8%) |
1.42 |
1.42 - 1.61 |
1.2228 times |
Mon 19 May 2025 |
1.41 (-0.7%) |
1.41 |
1.40 - 1.49 |
0.6094 times |
Fri 16 May 2025 |
1.42 (-1.39%) |
1.49 |
1.40 - 1.50 |
0.7224 times |
Thu 15 May 2025 |
1.44 (-1.37%) |
1.54 |
1.40 - 1.54 |
0.6013 times |
Weekly price and charts CocrystalPharma Strong weekly Stock price targets for CocrystalPharma COCP are 1.56 and 1.89 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.6133333333333 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.71 (17.12%) |
1.46 |
1.40 - 1.73 |
2.5125 times |
Fri 23 May 2025 |
1.46 (2.82%) |
1.41 |
1.40 - 1.66 |
1.5496 times |
Fri 16 May 2025 |
1.42 (-6.58%) |
1.55 |
1.40 - 1.79 |
2.0726 times |
Fri 09 May 2025 |
1.52 (-5%) |
1.56 |
1.36 - 1.74 |
0.8481 times |
Fri 02 May 2025 |
1.60 (-6.43%) |
1.72 |
1.49 - 1.81 |
1.0478 times |
Fri 25 April 2025 |
1.71 (30.53%) |
1.35 |
1.30 - 1.71 |
1.6132 times |
Thu 17 April 2025 |
1.31 (0%) |
1.37 |
1.31 - 1.37 |
0.0305 times |
Wed 16 April 2025 |
1.31 (0%) |
1.37 |
1.31 - 1.37 |
0 times |
Wed 16 April 2025 |
1.31 (0%) |
1.37 |
1.31 - 1.37 |
0.0519 times |
Wed 16 April 2025 |
1.31 (2.34%) |
1.23 |
1.23 - 1.47 |
0.2739 times |
Fri 11 April 2025 |
1.28 (-9.86%) |
1.35 |
1.12 - 1.45 |
2.0885 times |
Monthly price and charts CocrystalPharma Strong monthly Stock price targets for CocrystalPharma COCP are 1.54 and 1.97 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.62 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.71 (13.25%) |
1.55 |
1.36 - 1.79 |
0.7683 times |
Wed 30 April 2025 |
1.51 (6.34%) |
1.40 |
1.12 - 1.81 |
0.6137 times |
Mon 31 March 2025 |
1.42 (-17.92%) |
1.75 |
1.38 - 1.82 |
0.5321 times |
Fri 28 February 2025 |
1.73 (-13.07%) |
1.95 |
1.63 - 2.34 |
1.1567 times |
Fri 31 January 2025 |
1.99 (-1.49%) |
2.19 |
1.88 - 2.60 |
1.3659 times |
Tue 31 December 2024 |
2.02 (-4.72%) |
1.90 |
1.83 - 3.26 |
2.6611 times |
Tue 26 November 2024 |
2.12 (19.77%) |
1.81 |
1.65 - 2.45 |
0.8881 times |
Thu 31 October 2024 |
1.77 (0.57%) |
1.73 |
1.66 - 2.45 |
0.735 times |
Mon 30 September 2024 |
1.76 (-2.22%) |
1.83 |
1.60 - 1.89 |
0.4662 times |
Fri 30 August 2024 |
1.80 (-5.76%) |
1.94 |
1.62 - 2.17 |
0.8129 times |
Wed 31 July 2024 |
1.91 (-18.03%) |
2.29 |
1.87 - 2.60 |
1.1585 times |
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.48 | | 20 day DMA | 1.5 | | 35 day DMA | 1.47 | | 50 day DMA | 1.45 | | 100 day DMA | 1.68 | | 150 day DMA | 1.81 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.48 | 1.44 | | 12 day EMA | 1.51 | 1.47 | 1.46 | | 20 day EMA | 1.5 | 1.48 | 1.47 | | 35 day EMA | 1.5 | 1.49 | 1.49 | | 50 day EMA | 1.47 | 1.46 | 1.46 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.46 | 1.44 | | 12 day SMA | 1.48 | 1.46 | 1.46 | | 20 day SMA | 1.5 | 1.5 | 1.5 | | 35 day SMA | 1.47 | 1.46 | 1.45 | | 50 day SMA | 1.45 | 1.45 | 1.45 | | 100 day SMA | 1.68 | 1.69 | 1.7 | | 150 day SMA | 1.81 | 1.82 | 1.82 | | 200 day SMA | 1.8 | 1.81 | 1.81 |
|
|
