Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 0.98 and 1.03
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.00 (3.09%) | 0.95 | 0.95 - 1.00 | 0.8713 times | Wed 17 June 2026 | 0.97 (2.11%) | 0.95 | 0.94 - 0.99 | 0.6247 times | Tue 16 June 2026 | 0.95 (-4.04%) | 0.99 | 0.94 - 0.99 | 1.9775 times | Mon 15 June 2026 | 0.99 (0%) | 0.99 | 0.95 - 1.02 | 1.5489 times | Fri 12 June 2026 | 0.99 (-1.98%) | 0.99 | 0.99 - 1.02 | 0.9465 times | Thu 11 June 2026 | 1.01 (1%) | 0.99 | 0.99 - 1.04 | 0.3558 times | Wed 10 June 2026 | 1.00 (-1.96%) | 1.07 | 1.00 - 1.07 | 0.5553 times | Tue 09 June 2026 | 1.02 (0.99%) | 1.00 | 1.00 - 1.08 | 0.7692 times | Mon 08 June 2026 | 1.01 (5.21%) | 0.97 | 0.97 - 1.02 | 0.4709 times | Fri 05 June 2026 | 0.96 (-8.57%) | 1.05 | 0.95 - 1.06 | 1.88 times | Thu 04 June 2026 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.12 | 2.358 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.97 and 1.05
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.00 (1.01%) | 0.99 | 0.94 - 1.02 | 0.7835 times | Fri 12 June 2026 | 0.99 (3.13%) | 0.97 | 0.97 - 1.08 | 0.4833 times | Fri 05 June 2026 | 0.96 (-15.04%) | 1.13 | 0.95 - 1.15 | 1.4813 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.26 | 1.08 - 1.26 | 1.1659 times | Fri 22 May 2026 | 1.15 (-4.17%) | 1.23 | 1.08 - 1.29 | 0.9675 times | Fri 15 May 2026 | 1.20 (-16.67%) | 1.40 | 1.18 - 1.44 | 1.0536 times | Fri 08 May 2026 | 1.44 (2.13%) | 1.40 | 1.36 - 1.45 | 0.7632 times | Wed 06 May 2026 | 1.41 (2.17%) | 1.37 | 1.28 - 1.45 | 0.9369 times | Fri 01 May 2026 | 1.38 (-4.17%) | 1.45 | 1.35 - 1.48 | 1.0726 times | Fri 24 April 2026 | 1.44 (-4.64%) | 1.46 | 1.27 - 1.55 | 1.2921 times | Fri 17 April 2026 | 1.51 (20.8%) | 1.21 | 1.21 - 1.59 | 3.761 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.87 and 1.08
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.00 (-11.5%) | 1.13 | 0.94 - 1.15 | 0.0606 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1137 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 5.677 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0328 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0478 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0669 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0611 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.058 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.1962 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.6859 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.116 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.98 | 0.98 |
| 12 day EMA | 1.02 | 1.02 | 1.03 |
| 20 day EMA | 1.07 | 1.08 | 1.09 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.99 |
| 12 day SMA | 1 | 1.01 | 1.02 |
| 20 day SMA | 1.05 | 1.05 | 1.06 |
| 35 day SMA | 1.16 | 1.17 | 1.18 |
| 50 day SMA | 1.24 | 1.25 | 1.26 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.