CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.29 and 2.41

Daily Target 12.2
Daily Target 22.25
Daily Target 32.32
Daily Target 42.37
Daily Target 52.44

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 2.30 (1.32%) 2.27 2.27 - 2.39 0.5662 times
Fri 01 May 2026 2.27 (-3.81%) 2.36 2.20 - 2.36 0.7837 times
Thu 30 April 2026 2.36 (0.85%) 2.34 2.26 - 2.36 0.5595 times
Wed 29 April 2026 2.34 (-6.77%) 2.51 2.24 - 2.51 0.7122 times
Tue 28 April 2026 2.51 (7.26%) 2.35 2.32 - 2.54 0.9294 times
Mon 27 April 2026 2.34 (3.54%) 2.26 2.17 - 2.36 1.4897 times
Fri 24 April 2026 2.26 (-2.59%) 2.34 2.21 - 2.38 2.2457 times
Thu 23 April 2026 2.32 (-3.73%) 2.39 2.22 - 2.42 1.0853 times
Wed 22 April 2026 2.41 (1.69%) 2.37 2.32 - 2.42 0.5588 times
Tue 21 April 2026 2.37 (4.87%) 2.25 2.23 - 2.43 1.0694 times
Mon 20 April 2026 2.26 (-7%) 2.43 2.24 - 2.51 0.89 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.29 and 2.41

Weekly Target 12.2
Weekly Target 22.25
Weekly Target 32.32
Weekly Target 42.37
Weekly Target 52.44

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 2.30 (1.32%) 2.27 2.27 - 2.39 0.1587 times
Fri 01 May 2026 2.27 (0.44%) 2.26 2.17 - 2.54 1.2539 times
Fri 24 April 2026 2.26 (-7%) 2.43 2.21 - 2.51 1.639 times
Fri 17 April 2026 2.43 (-2.41%) 2.48 2.26 - 2.60 1.3153 times
Fri 10 April 2026 2.49 (-8.46%) 2.80 2.47 - 2.89 0.6107 times
Thu 02 April 2026 2.72 (5.02%) 2.58 2.45 - 2.95 0.5342 times
Fri 27 March 2026 2.59 (-10.07%) 2.88 2.49 - 3.33 1.0931 times
Fri 20 March 2026 2.88 (-14.29%) 3.32 2.74 - 3.62 0.8273 times
Fri 13 March 2026 3.36 (7.69%) 3.11 2.79 - 3.44 1.2274 times
Fri 06 March 2026 3.12 (38.67%) 2.20 2.08 - 3.30 1.3404 times
Fri 27 February 2026 2.25 (0.45%) 2.25 2.21 - 2.54 0.8673 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.16 and 2.35

Monthly Target 12.11
Monthly Target 22.2
Monthly Target 32.2966666666667
Monthly Target 42.39
Monthly Target 52.49

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 2.30 (-2.54%) 2.36 2.20 - 2.39 0.0975 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 1.2779 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 1.2015 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.5296 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.3358 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.9837 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.3614 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.771 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2202 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.2215 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.2792 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.35
20 day DMA 2.41
35 day DMA 2.59
50 day DMA 2.59
100 day DMA 2.15
150 day DMA 1.82
200 day DMA 1.57

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.37
12 day EMA2.362.372.39
20 day EMA2.412.422.44
35 day EMA2.462.472.48
50 day EMA2.542.552.56

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.36
12 day SMA2.352.352.37
20 day SMA2.412.432.46
35 day SMA2.592.612.64
50 day SMA2.592.592.59
100 day SMA2.152.142.12
150 day SMA1.821.811.8
200 day SMA1.571.571.56
Back to top | Use Dark Theme