CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.6 and 0.69

Daily Target 10.52
Daily Target 20.58
Daily Target 30.61333333333333
Daily Target 40.67
Daily Target 50.7

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 0.63 (5%) 0.60 0.56 - 0.65 0.7366 times
Wed 17 June 2026 0.60 (-7.69%) 0.67 0.58 - 0.67 1.9369 times
Tue 16 June 2026 0.65 (-4.41%) 0.67 0.63 - 0.72 1.454 times
Mon 15 June 2026 0.68 (-51.08%) 1.40 0.63 - 1.85 4.9382 times
Fri 12 June 2026 1.39 (-3.47%) 1.43 1.39 - 1.51 0.1292 times
Thu 11 June 2026 1.44 (-0.69%) 1.46 1.41 - 1.48 0.1123 times
Wed 10 June 2026 1.45 (-4.61%) 1.50 1.44 - 1.59 0.1318 times
Tue 09 June 2026 1.52 (-11.63%) 1.68 1.50 - 1.73 0.2193 times
Mon 08 June 2026 1.72 (-1.71%) 1.78 1.66 - 1.80 0.1287 times
Fri 05 June 2026 1.75 (-13.79%) 2.00 1.73 - 2.06 0.2129 times
Thu 04 June 2026 2.03 (-0.98%) 2.05 2.01 - 2.23 0.1528 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are -0.05 and 1.24

Weekly Target 1-0.28
Weekly Target 20.18
Weekly Target 31.0133333333333
Weekly Target 41.47
Weekly Target 52.3

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 0.63 (-54.68%) 1.40 0.56 - 1.85 5.3665 times
Fri 12 June 2026 1.39 (-20.57%) 1.78 1.39 - 1.80 0.427 times
Fri 05 June 2026 1.75 (-38.6%) 2.85 1.73 - 2.91 0.5382 times
Fri 29 May 2026 2.85 (9.62%) 2.60 2.53 - 3.12 0.4252 times
Fri 22 May 2026 2.60 (20.37%) 2.20 2.09 - 2.62 0.6718 times
Fri 15 May 2026 2.16 (-9.24%) 2.38 2.14 - 2.51 0.3345 times
Fri 08 May 2026 2.38 (-1.24%) 2.44 2.27 - 2.44 0.2034 times
Wed 06 May 2026 2.41 (6.17%) 2.27 2.27 - 2.45 0.2664 times
Fri 01 May 2026 2.27 (0.44%) 2.26 2.17 - 2.54 0.7659 times
Fri 24 April 2026 2.26 (-7%) 2.43 2.21 - 2.51 1.0012 times
Fri 17 April 2026 2.43 (-2.41%) 2.48 2.26 - 2.60 0.8035 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are -0.58 and 1.77

Monthly Target 1-0.98
Monthly Target 2-0.18
Monthly Target 31.3666666666667
Monthly Target 42.17
Monthly Target 53.72

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 0.63 (-77.89%) 2.85 0.56 - 2.91 2.0218 times
Fri 29 May 2026 2.85 (20.76%) 2.36 2.09 - 3.12 0.65 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 0.9673 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 0.9095 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.1578 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 2.5251 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.7446 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.2735 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.5836 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.1667 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.1677 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 0.79
12 day DMA 1.33
20 day DMA 1.87
35 day DMA 2.06
50 day DMA 2.16
100 day DMA 2.37
150 day DMA 2.01
200 day DMA 1.78

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.91.05
12 day EMA1.261.381.52
20 day EMA1.561.661.77
35 day EMA1.861.932.01
50 day EMA2.072.132.19

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.951.12
12 day SMA1.331.481.66
20 day SMA1.871.952.03
35 day SMA2.062.112.16
50 day SMA2.162.22.24
100 day SMA2.372.382.4
150 day SMA2.012.012.02
200 day SMA1.781.781.78
Back to top | Use Dark Theme