CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.72 and 0.85 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.73666666666667 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.87 |
Daily price and volume Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.78 (14.71%) |
0.68 |
0.65 - 0.78 |
0.1847 times |
Thu 10 April 2025 |
0.68 (1.49%) |
0.67 |
0.67 - 0.71 |
0.2231 times |
Wed 09 April 2025 |
0.67 (0%) |
0.67 |
0.60 - 0.69 |
0.4661 times |
Tue 08 April 2025 |
0.67 (9.84%) |
0.62 |
0.58 - 0.68 |
0.8623 times |
Mon 07 April 2025 |
0.61 (1.67%) |
0.57 |
0.57 - 0.62 |
0.3354 times |
Fri 04 April 2025 |
0.60 (-16.67%) |
0.70 |
0.59 - 0.72 |
1.134 times |
Thu 03 April 2025 |
0.72 (5.88%) |
0.90 |
0.65 - 0.95 |
4.7955 times |
Wed 02 April 2025 |
0.68 (23.64%) |
0.57 |
0.56 - 0.73 |
1.043 times |
Tue 01 April 2025 |
0.55 (-9.84%) |
0.61 |
0.55 - 0.65 |
0.4962 times |
Mon 31 March 2025 |
0.61 (-7.58%) |
0.65 |
0.60 - 0.73 |
0.4597 times |
Fri 28 March 2025 |
0.66 (-13.16%) |
0.72 |
0.65 - 0.75 |
0.2463 times |
Weekly price and charts CentrexionTherapeutics Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.68 and 0.89 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.71 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.78 (30%) |
0.57 |
0.57 - 0.78 |
1.1383 times |
Fri 04 April 2025 |
0.60 (-9.09%) |
0.65 |
0.55 - 0.95 |
4.3563 times |
Fri 28 March 2025 |
0.66 (-14.29%) |
0.77 |
0.65 - 0.84 |
0.2545 times |
Fri 21 March 2025 |
0.77 (8.45%) |
0.73 |
0.73 - 0.87 |
0.324 times |
Fri 14 March 2025 |
0.71 (-11.25%) |
0.80 |
0.64 - 0.82 |
0.4612 times |
Fri 07 March 2025 |
0.80 (-10.11%) |
0.89 |
0.80 - 0.90 |
0.3357 times |
Fri 28 February 2025 |
0.89 (9.88%) |
0.82 |
0.78 - 0.89 |
0.5672 times |
Fri 21 February 2025 |
0.81 (-1.22%) |
0.84 |
0.77 - 0.87 |
1.0416 times |
Fri 14 February 2025 |
0.82 (-5.75%) |
0.87 |
0.77 - 0.90 |
0.967 times |
Fri 07 February 2025 |
0.87 (-4.4%) |
0.91 |
0.85 - 0.98 |
0.5542 times |
Fri 31 January 2025 |
0.91 (1.11%) |
0.90 |
0.79 - 0.98 |
1.2966 times |
Monthly price and charts CentrexionTherapeutics Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.67 and 1.07 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.76 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.78 (27.87%) |
0.61 |
0.55 - 0.95 |
0.71 times |
Mon 31 March 2025 |
0.61 (-31.46%) |
0.89 |
0.60 - 0.90 |
0.2205 times |
Fri 28 February 2025 |
0.89 (-2.2%) |
0.91 |
0.77 - 0.98 |
0.4239 times |
Fri 31 January 2025 |
0.91 (-13.33%) |
1.08 |
0.79 - 1.37 |
1.1572 times |
Tue 31 December 2024 |
1.05 (-28.57%) |
1.50 |
0.94 - 1.61 |
3.6059 times |
Tue 26 November 2024 |
1.47 (-32.57%) |
2.23 |
1.27 - 2.33 |
0.7397 times |
Thu 31 October 2024 |
2.18 (11.22%) |
1.97 |
1.65 - 2.59 |
1.4071 times |
Mon 30 September 2024 |
1.96 (-20.33%) |
2.47 |
1.73 - 2.55 |
1.0302 times |
Fri 30 August 2024 |
2.46 (13.89%) |
2.15 |
2.01 - 2.75 |
0.3436 times |
Wed 31 July 2024 |
2.16 (7.46%) |
1.98 |
1.73 - 2.54 |
0.3619 times |
Fri 28 June 2024 |
2.01 (1.52%) |
2.00 |
1.35 - 2.24 |
2.1145 times |
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.67 | | 20 day DMA | 0.7 | | 35 day DMA | 0.75 | | 50 day DMA | 0.78 | | 100 day DMA | 1.06 | | 150 day DMA | 1.41 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.67 | 0.66 | | 12 day EMA | 0.7 | 0.68 | 0.68 | | 20 day EMA | 0.72 | 0.71 | 0.71 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.65 | 0.65 | | 12 day SMA | 0.67 | 0.67 | 0.67 | | 20 day SMA | 0.7 | 0.7 | 0.7 | | 35 day SMA | 0.75 | 0.75 | 0.76 | | 50 day SMA | 0.78 | 0.79 | 0.79 | | 100 day SMA | 1.06 | 1.08 | 1.09 | | 150 day SMA | 1.41 | 1.42 | 1.44 | | 200 day SMA | 1.61 | 1.62 | 1.63 |
|
|
