CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.11 and 1.26 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.14 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.29 |
Daily price and volume Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.17 (8.33%) |
1.11 |
1.05 - 1.20 |
1.106 times |
Tue 18 November 2025 |
1.08 (-6.09%) |
1.14 |
1.08 - 1.16 |
0.7526 times |
Mon 17 November 2025 |
1.15 (-0.86%) |
1.17 |
1.13 - 1.19 |
0.9879 times |
Fri 14 November 2025 |
1.16 (0.87%) |
1.12 |
1.09 - 1.19 |
2.1666 times |
Thu 13 November 2025 |
1.15 (-2.54%) |
1.17 |
1.07 - 1.22 |
0.6072 times |
Wed 12 November 2025 |
1.18 (-0.84%) |
1.19 |
1.15 - 1.20 |
0.3147 times |
Tue 11 November 2025 |
1.19 (-0.83%) |
1.20 |
1.15 - 1.20 |
0.4349 times |
Mon 10 November 2025 |
1.20 (7.14%) |
1.16 |
1.12 - 1.22 |
1.1872 times |
Fri 07 November 2025 |
1.12 (4.67%) |
1.07 |
1.04 - 1.13 |
1.0255 times |
Thu 06 November 2025 |
1.07 (-5.31%) |
1.11 |
1.04 - 1.14 |
1.4176 times |
Wed 05 November 2025 |
1.13 (1.8%) |
1.11 |
1.06 - 1.14 |
1.8003 times |
Weekly price and charts CentrexionTherapeutics Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.1 and 1.25 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.14 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.17 (0.86%) |
1.17 |
1.05 - 1.20 |
0.3528 times |
Fri 14 November 2025 |
1.16 (3.57%) |
1.16 |
1.07 - 1.22 |
0.5839 times |
Fri 07 November 2025 |
1.12 (2.75%) |
1.07 |
1.04 - 1.15 |
0.7033 times |
Fri 31 October 2025 |
1.09 (0%) |
1.13 |
1.05 - 1.15 |
0.1393 times |
Fri 31 October 2025 |
1.09 (-13.49%) |
1.25 |
1.05 - 1.34 |
1.3387 times |
Fri 24 October 2025 |
1.26 (-13.1%) |
1.50 |
1.19 - 1.50 |
1.4889 times |
Fri 17 October 2025 |
1.45 (3.57%) |
1.44 |
1.20 - 1.52 |
2.0019 times |
Fri 10 October 2025 |
1.40 (27.27%) |
1.16 |
1.08 - 1.55 |
2.0431 times |
Fri 03 October 2025 |
1.10 (20.88%) |
0.95 |
0.93 - 1.16 |
0.8072 times |
Fri 26 September 2025 |
0.91 (-6.19%) |
0.99 |
0.85 - 1.01 |
0.5408 times |
Fri 19 September 2025 |
0.97 (16.87%) |
0.86 |
0.81 - 1.07 |
1.0077 times |
Monthly price and charts CentrexionTherapeutics Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.11 and 1.29 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.1433333333333 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.17 (7.34%) |
1.07 |
1.04 - 1.22 |
0.5824 times |
Fri 31 October 2025 |
1.09 (12.37%) |
0.96 |
0.95 - 1.55 |
2.7057 times |
Tue 30 September 2025 |
0.97 (15.48%) |
0.85 |
0.81 - 1.07 |
0.7727 times |
Fri 29 August 2025 |
0.84 (15.07%) |
0.71 |
0.68 - 0.94 |
0.7775 times |
Thu 31 July 2025 |
0.73 (10.61%) |
0.67 |
0.62 - 1.00 |
0.9798 times |
Mon 30 June 2025 |
0.66 (13.79%) |
0.60 |
0.52 - 0.84 |
1.4548 times |
Fri 30 May 2025 |
0.58 (-33.33%) |
0.87 |
0.49 - 0.90 |
0.7648 times |
Wed 30 April 2025 |
0.87 (42.62%) |
0.61 |
0.55 - 1.02 |
1.132 times |
Mon 31 March 2025 |
0.61 (-31.46%) |
0.89 |
0.60 - 0.90 |
0.2841 times |
Fri 28 February 2025 |
0.89 (-2.2%) |
0.91 |
0.77 - 0.98 |
0.5461 times |
Fri 31 January 2025 |
0.91 (-13.33%) |
1.08 |
0.79 - 1.37 |
1.4907 times |
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.14 | | 20 day DMA | 1.16 | | 35 day DMA | 1.21 | | 50 day DMA | 1.12 | | 100 day DMA | 0.95 | | 150 day DMA | 0.88 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.13 | 1.16 | | 12 day EMA | 1.15 | 1.15 | 1.16 | | 20 day EMA | 1.15 | 1.15 | 1.16 | | 35 day EMA | 1.11 | 1.11 | 1.11 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.14 | 1.17 | | 12 day SMA | 1.14 | 1.14 | 1.14 | | 20 day SMA | 1.16 | 1.16 | 1.17 | | 35 day SMA | 1.21 | 1.2 | 1.2 | | 50 day SMA | 1.12 | 1.11 | 1.11 | | 100 day SMA | 0.95 | 0.95 | 0.94 | | 150 day SMA | 0.88 | 0.87 | 0.87 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
