CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.19 and 0.2

Daily Target 1	0.18
Daily Target 2	0.19
Daily Target 3	0.19333333333333
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.19 (-5%)	0.20	0.19 - 0.20	0.8597 times
Thu 29 October 2026	0.20 (-4.76%)	0.21	0.20 - 0.22	1.0341 times
Wed 28 October 2026	0.21 (-8.7%)	0.23	0.21 - 0.24	1.2967 times
Tue 27 October 2026	0.23 (-4.17%)	0.23	0.22 - 0.24	1.538 times
Mon 26 October 2026	0.24 (0%)	0.24	0.23 - 0.25	0.4933 times
Fri 23 October 2026	0.24 (4.35%)	0.23	0.22 - 0.24	1.2612 times
Thu 22 October 2026	0.23 (0%)	0.23	0.22 - 0.23	1.2393 times
Wed 21 October 2026	0.23 (-4.17%)	0.25	0.22 - 0.25	0.9909 times
Tue 20 October 2026	0.24 (0%)	0.24	0.23 - 0.25	0.5677 times
Mon 19 October 2026	0.24 (0%)	0.24	0.23 - 0.27	0.7191 times
Fri 16 October 2026	0.24 (0%)	0.26	0.22 - 0.27	1.9044 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.16 and 0.22

Weekly Target 1	0.15
Weekly Target 2	0.17
Weekly Target 3	0.21
Weekly Target 4	0.23
Weekly Target 5	0.27

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.19 (-20.83%)	0.24	0.19 - 0.25	0.9469 times
Fri 23 October 2026	0.24 (0%)	0.24	0.22 - 0.27	0.8665 times
Fri 16 October 2026	0.24 (-20%)	0.29	0.22 - 0.31	0.9702 times
Fri 09 October 2026	0.30 (-3.23%)	0.31	0.30 - 0.36	0.5959 times
Fri 02 October 2026	0.31 (-11.43%)	0.35	0.30 - 0.35	0.7806 times
Fri 25 September 2026	0.35 (-5.41%)	0.38	0.34 - 0.40	0.6988 times
Fri 18 September 2026	0.37 (5.71%)	0.35	0.35 - 0.40	1.2385 times
Fri 11 September 2026	0.35 (-2.78%)	0.36	0.34 - 0.38	0.5106 times
Fri 04 September 2026	0.36 (-5.26%)	0.39	0.35 - 0.40	1.0519 times
Fri 28 August 2026	0.38 (-24%)	0.49	0.38 - 0.50	2.3402 times
Fri 21 August 2026	0.50 (-3.85%)	0.52	0.45 - 0.55	1.8115 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.11 and 0.28

Monthly Target 1	0.08
Monthly Target 2	0.13
Monthly Target 3	0.24666666666667
Monthly Target 4	0.3
Monthly Target 5	0.42

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.19 (-36.67%)	0.31	0.19 - 0.36	0.6924 times
Wed 30 September 2026	0.30 (-23.08%)	0.39	0.30 - 0.40	0.7404 times
Mon 31 August 2026	0.39 (-35%)	0.62	0.37 - 0.69	1.3653 times
Fri 31 July 2026	0.60 (9.09%)	0.55	0.55 - 0.70	1.5573 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	1.8965 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.3923 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.5839 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.549 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	0.6989 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	1.5241 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.4495 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.23
20 day DMA	0.26
35 day DMA	0.3
50 day DMA	0.33
100 day DMA	0.47
150 day DMA	1.11
200 day DMA	1.45

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.22	0.23
12 day EMA	0.23	0.24	0.25
20 day EMA	0.25	0.26	0.27
35 day EMA	0.28	0.29	0.3
50 day EMA	0.32	0.33	0.34

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.22	0.23
12 day SMA	0.23	0.23	0.24
20 day SMA	0.26	0.26	0.27
35 day SMA	0.3	0.3	0.31
50 day SMA	0.33	0.33	0.34
100 day SMA	0.47	0.49	0.5
150 day SMA	1.11	1.12	1.14
200 day SMA	1.45	1.45	1.46