CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.58 and 0.62

Daily Target 1	0.57
Daily Target 2	0.58
Daily Target 3	0.60666666666667
Daily Target 4	0.62
Daily Target 5	0.65

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.60 (0%)	0.62	0.59 - 0.63	1.0082 times
Fri 31 July 2026	0.60 (-1.64%)	0.61	0.58 - 0.61	0.557 times
Thu 30 July 2026	0.61 (-1.61%)	0.62	0.60 - 0.63	0.6892 times
Wed 29 July 2026	0.62 (5.08%)	0.58	0.58 - 0.62	0.7542 times
Tue 28 July 2026	0.59 (-4.84%)	0.60	0.57 - 0.62	1.4286 times
Mon 27 July 2026	0.62 (1.64%)	0.62	0.59 - 0.65	1.0789 times
Fri 24 July 2026	0.61 (0%)	0.61	0.56 - 0.63	1.2879 times
Fri 24 July 2026	0.61 (3.39%)	0.61	0.56 - 0.63	1.2879 times
Thu 23 July 2026	0.59 (-3.28%)	0.61	0.59 - 0.64	0.7806 times
Wed 22 July 2026	0.61 (-3.17%)	0.63	0.60 - 0.65	1.1274 times
Tue 21 July 2026	0.63 (1.61%)	0.62	0.61 - 0.64	0.6998 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.58 and 0.62

Weekly Target 1	0.57
Weekly Target 2	0.58
Weekly Target 3	0.60666666666667
Weekly Target 4	0.62
Weekly Target 5	0.65

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.60 (0%)	0.62	0.59 - 0.63	0.129 times
Fri 31 July 2026	0.60 (-1.64%)	0.62	0.57 - 0.65	0.5766 times
Fri 24 July 2026	0.61 (0%)	0.61	0.56 - 0.63	0.1647 times
Fri 24 July 2026	0.61 (1.67%)	0.62	0.56 - 0.65	0.5933 times
Fri 17 July 2026	0.60 (-7.69%)	0.66	0.60 - 0.70	0.714 times
Fri 10 July 2026	0.65 (0%)	0.66	0.56 - 0.70	1.9682 times
Thu 02 July 2026	0.65 (8.33%)	0.58	0.55 - 0.68	1.0707 times
Fri 26 June 2026	0.60 (-4.76%)	0.63	0.55 - 0.70	1.4933 times
Thu 18 June 2026	0.63 (-54.68%)	1.40	0.56 - 1.85	3.0476 times
Fri 12 June 2026	1.39 (-20.57%)	1.78	1.39 - 1.80	0.2425 times
Fri 05 June 2026	1.75 (-38.6%)	2.85	1.73 - 2.91	0.3056 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.58 and 0.62

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.60666666666667
Monthly Target 4	0.62
Monthly Target 5	0.65

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.60 (0%)	0.62	0.59 - 0.63	0.0557 times
Fri 31 July 2026	0.60 (9.09%)	0.55	0.55 - 0.70	1.9812 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	2.4128 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.4991 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.7428 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.6984 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	0.8891 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	1.939 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.5718 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.2101 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.4481 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.62
50 day DMA	1.08
100 day DMA	1.8
150 day DMA	1.91
200 day DMA	1.72

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.62	0.62	0.62
20 day EMA	0.65	0.66	0.67
35 day EMA	0.89	0.91	0.93
50 day EMA	1.13	1.15	1.17

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.62	0.62
35 day SMA	0.62	0.64	0.66
50 day SMA	1.08	1.12	1.15
100 day SMA	1.8	1.83	1.85
150 day SMA	1.91	1.91	1.91
200 day SMA	1.72	1.72	1.72