CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.91 and 3.17

Daily Target 1	2.7
Daily Target 2	2.85
Daily Target 3	2.9633333333333
Daily Target 4	3.11
Daily Target 5	3.22

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 19 March 2026	2.99 (4.55%)	2.83	2.82 - 3.08	0.3209 times
Tue 17 March 2026	2.86 (-6.54%)	3.01	2.74 - 3.17	0.6722 times
Mon 16 March 2026	3.06 (-8.93%)	3.32	3.02 - 3.62	1.4738 times
Fri 13 March 2026	3.36 (8.74%)	3.13	3.11 - 3.44	1.4758 times
Thu 12 March 2026	3.09 (-3.13%)	3.18	3.08 - 3.27	0.8643 times
Wed 11 March 2026	3.19 (9.62%)	2.88	2.85 - 3.20	0.7778 times
Mon 09 March 2026	2.91 (-6.73%)	3.11	2.79 - 3.16	0.959 times
Fri 06 March 2026	3.12 (9.09%)	2.89	2.70 - 3.30	1.8169 times
Thu 05 March 2026	2.86 (10%)	2.69	2.62 - 2.86	0.8348 times
Wed 04 March 2026	2.60 (9.24%)	2.37	2.30 - 2.66	0.8046 times
Tue 03 March 2026	2.38 (3.93%)	2.25	2.16 - 2.44	0.6817 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.43 and 3.31

Weekly Target 1	2.24
Weekly Target 2	2.61
Weekly Target 3	3.1166666666667
Weekly Target 4	3.49
Weekly Target 5	4

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 19 March 2026	2.99 (-11.01%)	3.32	2.74 - 3.62	0.4652 times
Fri 13 March 2026	3.36 (7.69%)	3.11	2.79 - 3.44	0.7689 times
Fri 06 March 2026	3.12 (38.67%)	2.20	2.08 - 3.30	0.8396 times
Fri 27 February 2026	2.25 (0.45%)	2.25	2.21 - 2.54	0.5432 times
Fri 20 February 2026	2.24 (-2.61%)	2.29	2.23 - 2.47	0.4632 times
Fri 13 February 2026	2.30 (0%)	2.43	2.27 - 2.49	0.0971 times
Fri 13 February 2026	2.30 (0.88%)	2.26	2.09 - 2.58	1.2565 times
Fri 06 February 2026	2.28 (-12.31%)	2.58	2.02 - 2.73	1.3582 times
Fri 30 January 2026	2.60 (43.65%)	1.79	1.75 - 2.85	2.7173 times
Fri 23 January 2026	1.81 (25.69%)	1.41	1.39 - 1.94	1.4908 times
Fri 16 January 2026	1.44 (-10.56%)	1.63	1.42 - 1.66	0.9542 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.54 and 4.08

Monthly Target 1	1.36
Monthly Target 2	2.17
Monthly Target 3	2.8966666666667
Monthly Target 4	3.71
Monthly Target 5	4.44

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 19 March 2026	2.99 (32.89%)	2.20	2.08 - 3.62	0.9511 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	1.7052 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	3.7189 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	1.0967 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.4029 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.8595 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.2455 times
Fri 29 August 2025	0.84 (15.07%)	0.71	0.68 - 0.94	0.247 times
Thu 31 July 2025	0.73 (10.61%)	0.67	0.62 - 1.00	0.3112 times
Mon 30 June 2025	0.66 (13.79%)	0.60	0.52 - 0.84	0.4621 times
Fri 30 May 2025	0.58 (-33.33%)	0.87	0.49 - 0.90	0.243 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	3.07
12 day DMA	2.89
20 day DMA	2.67
35 day DMA	2.54
50 day DMA	2.28
100 day DMA	1.72
150 day DMA	1.48
200 day DMA	1.28

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3	3.01	3.09
12 day EMA	2.89	2.87	2.87
20 day EMA	2.75	2.72	2.7
35 day EMA	2.51	2.48	2.46
50 day EMA	2.28	2.25	2.23

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.07	3.11	3.12
12 day SMA	2.89	2.83	2.78
20 day SMA	2.67	2.63	2.6
35 day SMA	2.54	2.51	2.49
50 day SMA	2.28	2.25	2.22
100 day SMA	1.72	1.7	1.68
150 day SMA	1.48	1.46	1.45
200 day SMA	1.28	1.27	1.26