CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.45 and 0.62 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.57666666666667 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.75 |
Daily price and volume Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.58 (-6.45%) |
0.62 |
0.49 - 0.66 |
4.0281 times |
Thu 29 May 2025 |
0.62 (-3.13%) |
0.65 |
0.50 - 0.71 |
3.5385 times |
Wed 28 May 2025 |
0.64 (-5.88%) |
0.67 |
0.64 - 0.70 |
0.2469 times |
Tue 27 May 2025 |
0.68 (-1.45%) |
0.67 |
0.67 - 0.71 |
0.2434 times |
Fri 23 May 2025 |
0.69 (-2.82%) |
0.71 |
0.66 - 0.71 |
0.3074 times |
Thu 22 May 2025 |
0.71 (2.9%) |
0.69 |
0.69 - 0.72 |
0.081 times |
Wed 21 May 2025 |
0.69 (1.47%) |
0.67 |
0.67 - 0.72 |
0.176 times |
Tue 20 May 2025 |
0.68 (-4.23%) |
0.71 |
0.66 - 0.73 |
0.6896 times |
Mon 19 May 2025 |
0.71 (0%) |
0.72 |
0.70 - 0.75 |
0.2927 times |
Fri 16 May 2025 |
0.71 (-5.33%) |
0.77 |
0.70 - 0.79 |
0.3962 times |
Thu 15 May 2025 |
0.75 (-5.06%) |
0.78 |
0.72 - 0.79 |
0.2574 times |
Weekly price and charts CentrexionTherapeutics Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.43 and 0.65 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.59333333333333 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.58 (-15.94%) |
0.67 |
0.49 - 0.71 |
4.9766 times |
Fri 23 May 2025 |
0.69 (-2.82%) |
0.72 |
0.66 - 0.75 |
0.9554 times |
Fri 16 May 2025 |
0.71 (-8.97%) |
0.82 |
0.70 - 0.85 |
1.1929 times |
Fri 09 May 2025 |
0.78 (-10.34%) |
0.86 |
0.74 - 0.90 |
0.6843 times |
Fri 02 May 2025 |
0.87 (-7.45%) |
0.93 |
0.80 - 0.99 |
0.6503 times |
Fri 25 April 2025 |
0.94 (11.9%) |
0.87 |
0.79 - 1.02 |
1.2384 times |
Thu 17 April 2025 |
0.84 (-3.45%) |
0.85 |
0.80 - 0.87 |
0.1092 times |
Wed 16 April 2025 |
0.87 (0%) |
0.85 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.87 (1.16%) |
0.85 |
0.80 - 0.87 |
0 times |
Wed 16 April 2025 |
0.86 (-1.15%) |
0.85 |
0.80 - 0.87 |
0.1928 times |
Wed 16 April 2025 |
0.87 (11.54%) |
0.78 |
0.76 - 0.89 |
0.358 times |
Monthly price and charts CentrexionTherapeutics Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.33 and 0.74 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.65666666666667 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.58 (-33.33%) |
0.87 |
0.49 - 0.90 |
0.5709 times |
Wed 30 April 2025 |
0.87 (42.62%) |
0.61 |
0.55 - 1.02 |
0.8449 times |
Mon 31 March 2025 |
0.61 (-31.46%) |
0.89 |
0.60 - 0.90 |
0.212 times |
Fri 28 February 2025 |
0.89 (-2.2%) |
0.91 |
0.77 - 0.98 |
0.4076 times |
Fri 31 January 2025 |
0.91 (-13.33%) |
1.08 |
0.79 - 1.37 |
1.1126 times |
Tue 31 December 2024 |
1.05 (-28.57%) |
1.50 |
0.94 - 1.61 |
3.467 times |
Tue 26 November 2024 |
1.47 (-32.57%) |
2.23 |
1.27 - 2.33 |
0.7112 times |
Thu 31 October 2024 |
2.18 (11.22%) |
1.97 |
1.65 - 2.59 |
1.3529 times |
Mon 30 September 2024 |
1.96 (-20.33%) |
2.47 |
1.73 - 2.55 |
0.9905 times |
Fri 30 August 2024 |
2.46 (13.89%) |
2.15 |
2.01 - 2.75 |
0.3304 times |
Wed 31 July 2024 |
2.16 (7.46%) |
1.98 |
1.73 - 2.54 |
0.348 times |
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.69 | | 20 day DMA | 0.73 | | 35 day DMA | 0.8 | | 50 day DMA | 0.77 | | 100 day DMA | 0.82 | | 150 day DMA | 1.1 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.65 | 0.67 | | 12 day EMA | 0.68 | 0.7 | 0.71 | | 20 day EMA | 0.71 | 0.72 | 0.73 | | 35 day EMA | 0.73 | 0.74 | 0.75 | | 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.67 | 0.68 | | 12 day SMA | 0.69 | 0.71 | 0.72 | | 20 day SMA | 0.73 | 0.75 | 0.76 | | 35 day SMA | 0.8 | 0.81 | 0.81 | | 50 day SMA | 0.77 | 0.77 | 0.78 | | 100 day SMA | 0.82 | 0.83 | 0.83 | | 150 day SMA | 1.1 | 1.11 | 1.12 | | 200 day SMA | 1.38 | 1.39 | 1.39 |
|
|
