CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.91 and 2.24

Daily Target 1	1.64
Daily Target 2	1.85
Daily Target 3	1.9666666666667
Daily Target 4	2.18
Daily Target 5	2.3

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 26 January 2026	2.07 (14.36%)	1.79	1.75 - 2.08	2.1531 times
Fri 23 January 2026	1.81 (1.69%)	1.78	1.74 - 1.94	1.0261 times
Thu 22 January 2026	1.78 (8.54%)	1.65	1.63 - 1.80	0.8298 times
Wed 21 January 2026	1.64 (6.49%)	1.56	1.52 - 1.65	1.0996 times
Tue 20 January 2026	1.54 (6.94%)	1.41	1.39 - 1.58	1.8291 times
Fri 16 January 2026	1.44 (-4.64%)	1.50	1.42 - 1.53	0.5333 times
Thu 15 January 2026	1.51 (-3.82%)	1.66	1.47 - 1.66	0.3869 times
Wed 14 January 2026	1.57 (4.67%)	1.49	1.49 - 1.65	0.7518 times
Tue 13 January 2026	1.50 (0.67%)	1.51	1.46 - 1.61	0.7453 times
Mon 12 January 2026	1.49 (-7.45%)	1.63	1.47 - 1.63	0.6451 times
Fri 09 January 2026	1.61 (0.63%)	1.64	1.55 - 1.70	0.3365 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.91 and 2.24

Weekly Target 1	1.64
Weekly Target 2	1.85
Weekly Target 3	1.9666666666667
Weekly Target 4	2.18
Weekly Target 5	2.3

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 26 January 2026	2.07 (14.36%)	1.79	1.75 - 2.08	0.7684 times
Fri 23 January 2026	1.81 (25.69%)	1.41	1.39 - 1.94	1.7076 times
Fri 16 January 2026	1.44 (-10.56%)	1.63	1.42 - 1.66	1.093 times
Fri 09 January 2026	1.61 (3.87%)	1.79	1.53 - 2.00	3.1928 times
Fri 02 January 2026	1.55 (37.17%)	1.11	1.09 - 1.61	0.5328 times
Fri 26 December 2025	1.13 (-11.02%)	1.26	1.08 - 1.34	0.2807 times
Fri 19 December 2025	1.27 (22.12%)	1.05	1.04 - 1.30	1.0068 times
Fri 12 December 2025	1.04 (-0.95%)	1.07	0.99 - 1.13	0.5594 times
Fri 05 December 2025	1.05 (-6.25%)	1.13	1.00 - 1.16	0.5415 times
Fri 28 November 2025	1.12 (2.75%)	1.09	1.03 - 1.18	0.3169 times
Fri 21 November 2025	1.09 (-6.03%)	1.17	1.00 - 1.26	0.3266 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.73 and 2.42

Monthly Target 1	1.16
Monthly Target 2	1.61
Monthly Target 3	1.8466666666667
Monthly Target 4	2.3
Monthly Target 5	2.54

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 26 January 2026	2.07 (39.86%)	1.43	1.39 - 2.08	3.9675 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	1.5649 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.5749 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	1.2265 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.3503 times
Fri 29 August 2025	0.84 (15.07%)	0.71	0.68 - 0.94	0.3524 times
Thu 31 July 2025	0.73 (10.61%)	0.67	0.62 - 1.00	0.4441 times
Mon 30 June 2025	0.66 (13.79%)	0.60	0.52 - 0.84	0.6595 times
Fri 30 May 2025	0.58 (-33.33%)	0.87	0.49 - 0.90	0.3467 times
Wed 30 April 2025	0.87 (42.62%)	0.61	0.55 - 1.02	0.5131 times
Mon 31 March 2025	0.61 (-31.46%)	0.89	0.60 - 0.90	0.1288 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	1.77
12 day DMA	1.63
20 day DMA	1.55
35 day DMA	1.36
50 day DMA	1.29
100 day DMA	1.19
150 day DMA	1.04
200 day DMA	0.97

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.82	1.69	1.63
12 day EMA	1.66	1.59	1.55
20 day EMA	1.57	1.52	1.49
35 day EMA	1.45	1.41	1.39
50 day EMA	1.33	1.3	1.28

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.77	1.64	1.58
12 day SMA	1.63	1.6	1.58
20 day SMA	1.55	1.51	1.47
35 day SMA	1.36	1.33	1.31
50 day SMA	1.29	1.27	1.26
100 day SMA	1.19	1.17	1.16
150 day SMA	1.04	1.03	1.03
200 day SMA	0.97	0.96	0.96