CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.87 and 0.9 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.87 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.9 |
Daily price and volume Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.88 (3.53%) |
0.86 |
0.85 - 0.88 |
1.9657 times |
Tue 16 September 2025 |
0.85 (4.94%) |
0.86 |
0.82 - 0.86 |
1.0418 times |
Mon 15 September 2025 |
0.81 (-2.41%) |
0.86 |
0.81 - 0.87 |
0.8258 times |
Fri 12 September 2025 |
0.83 (-1.19%) |
0.85 |
0.81 - 0.86 |
0.5725 times |
Thu 11 September 2025 |
0.84 (-1.18%) |
0.85 |
0.84 - 0.87 |
1.1822 times |
Wed 10 September 2025 |
0.85 (0%) |
0.85 |
0.83 - 0.88 |
1.325 times |
Tue 09 September 2025 |
0.85 (3.66%) |
0.84 |
0.82 - 0.85 |
0.5799 times |
Mon 08 September 2025 |
0.82 (0%) |
0.81 |
0.81 - 0.85 |
1.2008 times |
Fri 05 September 2025 |
0.82 (-1.2%) |
0.82 |
0.81 - 0.84 |
0.7836 times |
Thu 04 September 2025 |
0.83 (-1.19%) |
0.83 |
0.82 - 0.85 |
0.5228 times |
Wed 03 September 2025 |
0.84 (-1.18%) |
0.85 |
0.82 - 0.88 |
0.8817 times |
Weekly price and charts CentrexionTherapeutics Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.85 and 0.92 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.85666666666667 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.88 (6.02%) |
0.86 |
0.81 - 0.88 |
0.5177 times |
Fri 12 September 2025 |
0.83 (1.22%) |
0.81 |
0.81 - 0.88 |
0.6564 times |
Fri 05 September 2025 |
0.82 (-2.38%) |
0.85 |
0.81 - 0.88 |
0.4669 times |
Fri 29 August 2025 |
0.84 (0%) |
0.89 |
0.84 - 0.89 |
0.1385 times |
Fri 29 August 2025 |
0.84 (-5.62%) |
0.90 |
0.84 - 0.91 |
0.8445 times |
Fri 22 August 2025 |
0.89 (12.66%) |
0.79 |
0.79 - 0.94 |
2.806 times |
Fri 15 August 2025 |
0.79 (9.72%) |
0.73 |
0.68 - 0.80 |
1.1637 times |
Fri 08 August 2025 |
0.72 (1.41%) |
0.70 |
0.68 - 0.72 |
0.5896 times |
Fri 01 August 2025 |
0.71 (-15.48%) |
0.85 |
0.70 - 0.88 |
1.2673 times |
Fri 25 July 2025 |
0.84 (-5.62%) |
0.93 |
0.80 - 0.94 |
1.5494 times |
Fri 18 July 2025 |
0.89 (32.84%) |
0.69 |
0.67 - 1.00 |
3.0688 times |
Monthly price and charts CentrexionTherapeutics Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.85 and 0.92 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.85666666666667 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Centrexion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.88 (4.76%) |
0.85 |
0.81 - 0.88 |
0.1807 times |
Fri 29 August 2025 |
0.84 (15.07%) |
0.71 |
0.68 - 0.94 |
0.6323 times |
Thu 31 July 2025 |
0.73 (10.61%) |
0.67 |
0.62 - 1.00 |
0.7967 times |
Mon 30 June 2025 |
0.66 (13.79%) |
0.60 |
0.52 - 0.84 |
1.183 times |
Fri 30 May 2025 |
0.58 (-33.33%) |
0.87 |
0.49 - 0.90 |
0.622 times |
Wed 30 April 2025 |
0.87 (42.62%) |
0.61 |
0.55 - 1.02 |
0.9205 times |
Mon 31 March 2025 |
0.61 (-31.46%) |
0.89 |
0.60 - 0.90 |
0.231 times |
Fri 28 February 2025 |
0.89 (-2.2%) |
0.91 |
0.77 - 0.98 |
0.4441 times |
Fri 31 January 2025 |
0.91 (-13.33%) |
1.08 |
0.79 - 1.37 |
1.2122 times |
Tue 31 December 2024 |
1.05 (-28.57%) |
1.50 |
0.94 - 1.61 |
3.7774 times |
Tue 26 November 2024 |
1.47 (-32.57%) |
2.23 |
1.27 - 2.33 |
0.7748 times |
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.84 | | 20 day DMA | 0.85 | | 35 day DMA | 0.81 | | 50 day DMA | 0.8 | | 100 day DMA | 0.75 | | 150 day DMA | 0.76 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Centrexion Therapeutics CNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.84 | 0.83 | | 12 day EMA | 0.84 | 0.83 | 0.83 | | 20 day EMA | 0.82 | 0.81 | 0.81 | | 35 day EMA | 0.8 | 0.79 | 0.79 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.84 | 0.84 | | 12 day SMA | 0.84 | 0.84 | 0.84 | | 20 day SMA | 0.85 | 0.85 | 0.85 | | 35 day SMA | 0.81 | 0.81 | 0.81 | | 50 day SMA | 0.8 | 0.8 | 0.8 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.76 | 0.76 | 0.76 | | 200 day SMA | 0.85 | 0.86 | 0.86 |
|
|
