Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 11.79 and 12.14
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.42 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.00 (-1.48%) | 12.15 | 11.93 - 12.28 | 0.7952 times | Tue 24 February 2026 | 12.18 (1.42%) | 12.05 | 11.91 - 12.28 | 2.5501 times | Mon 23 February 2026 | 12.01 (0.25%) | 12.00 | 11.94 - 12.25 | 0.5979 times | Fri 20 February 2026 | 11.98 (0.67%) | 11.83 | 11.66 - 12.10 | 1.095 times | Thu 19 February 2026 | 11.90 (-0.58%) | 12.02 | 11.90 - 12.07 | 0.4879 times | Wed 18 February 2026 | 11.97 (0%) | 11.98 | 11.96 - 12.15 | 0.5591 times | Tue 17 February 2026 | 11.97 (-0.25%) | 11.91 | 11.87 - 12.10 | 1.0365 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.9094 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.9094 times | Thu 12 February 2026 | 12.00 (4.71%) | 11.60 | 11.52 - 12.04 | 1.0597 times | Wed 11 February 2026 | 11.46 (-4.18%) | 12.11 | 11.46 - 12.25 | 1.2005 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 11.82 and 12.19
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.00 (0.17%) | 12.00 | 11.91 - 12.28 | 0.7445 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.6001 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.1717 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 0.923 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.288 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 2.7687 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.6104 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.4941 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 0.9207 times | Fri 02 January 2026 | 9.90 (-1.1%) | 9.39 | 9.39 - 10.18 | 0.4791 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.2917 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 10.94 and 14.06
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.8351 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.8647 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.644 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0843 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.574 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2341 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.919 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1255 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0612 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6581 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.3929 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.73 |
| 100 day DMA | 9.42 |
| 150 day DMA | 8.03 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.04 | 11.97 |
| 12 day EMA | 11.93 | 11.92 | 11.87 |
| 20 day EMA | 11.73 | 11.7 | 11.65 |
| 35 day EMA | 11.3 | 11.26 | 11.21 |
| 50 day EMA | 10.77 | 10.72 | 10.66 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.01 | 11.97 |
| 12 day SMA | 11.95 | 11.96 | 11.95 |
| 20 day SMA | 11.93 | 11.89 | 11.85 |
| 35 day SMA | 11.12 | 11.06 | 10.99 |
| 50 day SMA | 10.73 | 10.68 | 10.63 |
| 100 day SMA | 9.42 | 9.37 | 9.31 |
| 150 day SMA | 8.03 | 7.98 | 7.92 |
| 200 day SMA | 6.99 | 6.95 | 6.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.