Use Dark Theme
bell notificationshomepagelogin

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 5.37 and 5.53

Daily Target 15.24
Daily Target 25.33
Daily Target 35.4033333333333
Daily Target 45.49
Daily Target 55.56

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 29 August 2025 5.41 (0.93%) 5.32 5.32 - 5.48 0.9377 times
Thu 28 August 2025 5.36 (5.51%) 5.08 5.08 - 5.50 0.8346 times
Wed 27 August 2025 5.08 (0.2%) 5.02 5.01 - 5.11 0.1266 times
Tue 26 August 2025 5.07 (-2.31%) 5.22 5.03 - 5.22 0.2781 times
Mon 25 August 2025 5.19 (5.92%) 4.89 4.89 - 5.22 1.4868 times
Fri 22 August 2025 4.90 (-0.81%) 4.92 4.89 - 4.99 2.3079 times
Thu 21 August 2025 4.94 (0.61%) 5.00 4.88 - 5.00 1.4925 times
Wed 20 August 2025 4.91 (0.2%) 4.92 4.89 - 4.99 1.0478 times
Tue 19 August 2025 4.90 (-2%) 5.01 4.89 - 5.04 0.5717 times
Mon 18 August 2025 5.00 (1.21%) 4.93 4.92 - 5.14 0.9164 times
Fri 15 August 2025 4.94 (0.2%) 4.95 4.91 - 5.02 0.5536 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 5.15 and 5.76

Weekly Target 14.66
Weekly Target 25.03
Weekly Target 35.2666666666667
Weekly Target 45.64
Weekly Target 55.88

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 29 August 2025 5.41 (10.41%) 4.89 4.89 - 5.50 1.1072 times
Fri 22 August 2025 4.90 (-0.81%) 4.93 4.88 - 5.14 1.9148 times
Fri 15 August 2025 4.94 (9.78%) 4.44 4.44 - 5.05 1.3133 times
Fri 08 August 2025 4.50 (9.49%) 4.04 3.95 - 4.50 1.1228 times
Fri 01 August 2025 4.11 (-3.52%) 4.29 4.05 - 4.40 0.3706 times
Fri 25 July 2025 4.26 (0.47%) 4.24 4.22 - 4.46 0.7109 times
Fri 18 July 2025 4.24 (-0.93%) 4.23 4.20 - 4.38 0.8793 times
Fri 11 July 2025 4.28 (0.23%) 4.27 4.22 - 4.41 0.8524 times
Thu 03 July 2025 4.27 (-1.39%) 4.28 4.20 - 4.47 0.8903 times
Fri 27 June 2025 4.33 (-7.28%) 4.70 4.24 - 4.81 0.8384 times
Fri 20 June 2025 4.67 (8.35%) 4.45 4.40 - 4.86 0.6185 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 4.68 and 6.23

Monthly Target 13.4
Monthly Target 24.41
Monthly Target 34.9533333333333
Monthly Target 45.96
Monthly Target 56.5

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 29 August 2025 5.41 (27.29%) 4.17 3.95 - 5.50 1.8579 times
Thu 31 July 2025 4.25 (-0.47%) 4.24 4.10 - 4.46 1.1455 times
Mon 30 June 2025 4.27 (22.35%) 3.54 3.32 - 4.86 1.0801 times
Fri 30 May 2025 3.49 (17.51%) 3.00 2.90 - 3.79 0.6699 times
Wed 30 April 2025 2.97 (-34.58%) 4.54 2.64 - 4.74 1.4177 times
Mon 31 March 2025 4.54 (-6%) 4.82 4.47 - 4.89 0.6823 times
Fri 28 February 2025 4.83 (-11.86%) 5.42 4.21 - 5.73 1.218 times
Fri 31 January 2025 5.48 (9.82%) 5.00 4.78 - 5.70 0.877 times
Tue 31 December 2024 4.99 (5.27%) 4.58 4.55 - 5.00 0.4244 times
Tue 26 November 2024 4.74 (18.5%) 4.00 3.84 - 4.83 0.6273 times
Thu 31 October 2024 4.00 (-11.11%) 4.46 3.95 - 4.93 0.4741 times

 monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 5.22
12 day DMA 5.05
20 day DMA 4.78
35 day DMA 4.57
50 day DMA 4.5
100 day DMA 3.92
150 day DMA 4.22
200 day DMA 4.35

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.245.155.04
12 day EMA5.044.974.9
20 day EMA4.894.834.77
35 day EMA4.724.684.64
50 day EMA4.554.514.48

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.225.125.04
12 day SMA5.055.014.97
20 day SMA4.784.734.67
35 day SMA4.574.544.51
50 day SMA4.54.494.47
100 day SMA3.923.93.88
150 day SMA4.224.224.22
200 day SMA4.354.344.34
Back to top Use Dark Theme