NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL are 4.13 and 4.26 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.1466666666667 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.28 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.19 (1.21%) |
4.14 |
4.06 - 4.19 |
1.8122 times |
Thu 05 September 2024 |
4.14 (-1.19%) |
4.16 |
4.05 - 4.18 |
0.9742 times |
Wed 04 September 2024 |
4.19 (5.28%) |
3.94 |
3.94 - 4.23 |
2.8202 times |
Tue 03 September 2024 |
3.98 (-3.4%) |
4.08 |
3.94 - 4.09 |
1.1749 times |
Fri 30 August 2024 |
4.12 (0%) |
4.10 |
4.09 - 4.15 |
0.364 times |
Fri 30 August 2024 |
4.12 (0.49%) |
4.10 |
4.09 - 4.15 |
0.3639 times |
Thu 29 August 2024 |
4.10 (0.24%) |
4.09 |
4.06 - 4.13 |
0.89 times |
Wed 28 August 2024 |
4.09 (-2.85%) |
4.16 |
4.04 - 4.18 |
0.7725 times |
Tue 27 August 2024 |
4.21 (-2.55%) |
4.34 |
4.20 - 4.34 |
0.3529 times |
Mon 26 August 2024 |
4.32 (0%) |
4.34 |
4.29 - 4.37 |
0.4751 times |
Fri 23 August 2024 |
4.32 (1.41%) |
4.21 |
4.21 - 4.37 |
0.4731 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL are 4.07 and 4.36 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.12 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.19 (1.7%) |
4.08 |
3.94 - 4.23 |
1.1105 times |
Fri 30 August 2024 |
4.12 (0%) |
4.10 |
4.09 - 4.15 |
0.0596 times |
Fri 30 August 2024 |
4.12 (-4.63%) |
4.34 |
4.04 - 4.37 |
0.4674 times |
Fri 23 August 2024 |
4.32 (3.35%) |
4.16 |
4.13 - 4.38 |
1.2396 times |
Fri 16 August 2024 |
4.18 (-2.79%) |
4.30 |
4.04 - 4.30 |
1.1951 times |
Fri 09 August 2024 |
4.30 (-0.92%) |
3.91 |
3.90 - 4.38 |
1.1576 times |
Fri 02 August 2024 |
4.34 (-7.26%) |
4.67 |
4.26 - 4.74 |
0.995 times |
Fri 26 July 2024 |
4.68 (-3.7%) |
4.83 |
4.64 - 4.88 |
0.5889 times |
Fri 19 July 2024 |
4.86 (5.65%) |
4.59 |
4.59 - 4.97 |
2.1496 times |
Fri 12 July 2024 |
4.60 (-3.36%) |
4.72 |
4.58 - 4.87 |
1.0366 times |
Fri 05 July 2024 |
4.76 (-3.25%) |
4.96 |
4.68 - 4.97 |
0.5528 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL are 4.07 and 4.36 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.01 | | Monthly Target 3 | 4.12 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 4.41 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.19 (1.7%) |
4.08 |
3.94 - 4.23 |
0.1702 times |
Fri 30 August 2024 |
4.12 (-10.43%) |
4.58 |
3.90 - 4.64 |
0.7015 times |
Wed 31 July 2024 |
4.60 (-9.09%) |
5.06 |
4.54 - 5.11 |
0.8819 times |
Fri 28 June 2024 |
5.06 (-10.92%) |
5.69 |
4.90 - 5.97 |
1.7552 times |
Fri 31 May 2024 |
5.68 (-2.24%) |
5.81 |
5.50 - 6.08 |
0.8217 times |
Tue 30 April 2024 |
5.81 (0.87%) |
5.76 |
5.64 - 6.15 |
0.8977 times |
Thu 28 March 2024 |
5.76 (-2.54%) |
5.93 |
5.73 - 6.20 |
0.8656 times |
Thu 29 February 2024 |
5.91 (1.72%) |
5.82 |
5.65 - 5.99 |
1.127 times |
Wed 31 January 2024 |
5.81 (4.31%) |
5.53 |
4.89 - 5.94 |
1.023 times |
Fri 29 December 2023 |
5.57 (28.64%) |
4.33 |
4.13 - 5.68 |
1.7562 times |
Thu 30 November 2023 |
4.33 (2.85%) |
4.20 |
3.80 - 4.35 |
1.0346 times |
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 4.17 | | 20 day DMA | 4.17 | | 35 day DMA | 4.31 | | 50 day DMA | 4.46 | | 100 day DMA | 5.03 | | 150 day DMA | 5.31 | | 200 day DMA | 5.27 | EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.13 | 4.12 | | 12 day EMA | 4.16 | 4.16 | 4.16 | | 20 day EMA | 4.21 | 4.21 | 4.22 | | 35 day EMA | 4.34 | 4.35 | 4.36 | | 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.11 | 4.1 | | 12 day SMA | 4.17 | 4.18 | 4.18 | | 20 day SMA | 4.17 | 4.18 | 4.18 | | 35 day SMA | 4.31 | 4.33 | 4.35 | | 50 day SMA | 4.46 | 4.48 | 4.5 | | 100 day SMA | 5.03 | 5.05 | 5.06 | | 150 day SMA | 5.31 | 5.32 | 5.33 | | 200 day SMA | 5.27 | 5.27 | 5.27 |
|
|
