NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL are 9.21 and 9.61 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.28 | | Daily Target 3 | 9.54 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.94 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.42 (-3.58%) |
9.72 |
9.40 - 9.80 |
1.8562 times |
Thu 11 December 2025 |
9.77 (0.41%) |
9.62 |
9.62 - 9.86 |
0.3038 times |
Wed 10 December 2025 |
9.73 (-2.11%) |
9.91 |
9.63 - 9.93 |
0.7486 times |
Tue 09 December 2025 |
9.94 (0.51%) |
9.93 |
9.81 - 10.24 |
1.368 times |
Mon 08 December 2025 |
9.89 (1.23%) |
9.77 |
9.73 - 9.92 |
0.6685 times |
Fri 05 December 2025 |
9.77 (-1.01%) |
9.82 |
9.75 - 9.95 |
0.5166 times |
Thu 04 December 2025 |
9.87 (4.22%) |
9.47 |
9.45 - 9.93 |
1.1047 times |
Wed 03 December 2025 |
9.47 (-1.87%) |
9.63 |
9.47 - 9.74 |
0.539 times |
Tue 02 December 2025 |
9.65 (-0.92%) |
9.69 |
9.53 - 9.79 |
0.4914 times |
Mon 01 December 2025 |
9.74 (-0.92%) |
9.70 |
9.31 - 9.82 |
2.403 times |
Fri 28 November 2025 |
9.83 (-0.2%) |
9.90 |
9.81 - 9.95 |
0.1558 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL are 8.99 and 9.83 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 9.13 | | Weekly Target 3 | 9.6866666666667 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.42 (-3.58%) |
9.77 |
9.40 - 10.24 |
0.8462 times |
Fri 05 December 2025 |
9.77 (-0.61%) |
9.70 |
9.31 - 9.95 |
0.8649 times |
Fri 28 November 2025 |
9.83 (-0.3%) |
9.86 |
9.15 - 9.95 |
0.4377 times |
Fri 21 November 2025 |
9.86 (0.31%) |
9.83 |
9.26 - 10.13 |
1.4062 times |
Fri 14 November 2025 |
9.83 (3.26%) |
9.48 |
9.48 - 10.29 |
2.2126 times |
Fri 07 November 2025 |
9.52 (47.37%) |
6.66 |
6.62 - 9.61 |
2.0639 times |
Fri 31 October 2025 |
6.46 (0%) |
6.45 |
6.34 - 6.52 |
0.1672 times |
Fri 31 October 2025 |
6.46 (2.38%) |
6.31 |
6.26 - 6.52 |
0.5943 times |
Fri 24 October 2025 |
6.31 (4.47%) |
6.08 |
6.04 - 6.50 |
0.4855 times |
Fri 17 October 2025 |
6.04 (-1.15%) |
6.20 |
6.04 - 6.39 |
0.9216 times |
Tue 07 October 2025 |
6.11 (0.16%) |
6.10 |
5.97 - 6.20 |
0.1877 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL are 8.9 and 9.83 | Monthly Target 1 | 8.73 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 9.6566666666667 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.42 (-4.17%) |
9.70 |
9.31 - 10.24 |
0.298 times |
Fri 28 November 2025 |
9.83 (52.17%) |
6.66 |
6.62 - 10.29 |
1.0659 times |
Fri 31 October 2025 |
6.46 (7.67%) |
6.00 |
5.80 - 6.52 |
0.574 times |
Tue 30 September 2025 |
6.00 (10.91%) |
5.36 |
5.36 - 7.15 |
1.2342 times |
Fri 29 August 2025 |
5.41 (27.29%) |
4.17 |
3.95 - 5.50 |
1.9192 times |
Thu 31 July 2025 |
4.25 (-0.47%) |
4.24 |
4.10 - 4.46 |
1.1256 times |
Mon 30 June 2025 |
4.27 (22.35%) |
3.54 |
3.32 - 4.86 |
1.0613 times |
Fri 30 May 2025 |
3.49 (17.51%) |
3.00 |
2.90 - 3.79 |
0.6582 times |
Wed 30 April 2025 |
2.97 (-34.58%) |
4.54 |
2.64 - 4.74 |
1.393 times |
Mon 31 March 2025 |
4.54 (-6%) |
4.82 |
4.47 - 4.89 |
0.6705 times |
Fri 28 February 2025 |
4.83 (-11.86%) |
5.42 |
4.21 - 5.73 |
1.1968 times |
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 9.74 | | 20 day DMA | 9.73 | | 35 day DMA | 8.96 | | 50 day DMA | 8.12 | | 100 day DMA | 6.68 | | 150 day DMA | 5.75 | | 200 day DMA | 5.29 | EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.79 | 9.8 | | 12 day EMA | 9.67 | 9.72 | 9.71 | | 20 day EMA | 9.49 | 9.5 | 9.47 | | 35 day EMA | 8.84 | 8.81 | 8.75 | | 50 day EMA | 8.13 | 8.08 | 8.01 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.82 | 9.84 | | 12 day SMA | 9.74 | 9.75 | 9.74 | | 20 day SMA | 9.73 | 9.75 | 9.77 | | 35 day SMA | 8.96 | 8.87 | 8.78 | | 50 day SMA | 8.12 | 8.05 | 7.98 | | 100 day SMA | 6.68 | 6.63 | 6.57 | | 150 day SMA | 5.75 | 5.7 | 5.66 | | 200 day SMA | 5.29 | 5.27 | 5.24 |
|
|
