Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 12.97 and 13.43
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.54 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.11 (0.85%) | 13.01 | 12.83 - 13.29 | 0.7457 times | Mon 13 April 2026 | 13.00 (-3.99%) | 13.54 | 12.82 - 13.65 | 1.138 times | Fri 10 April 2026 | 13.54 (2.19%) | 13.25 | 13.24 - 13.60 | 0.8043 times | Thu 09 April 2026 | 13.25 (-0.08%) | 13.26 | 13.00 - 13.54 | 1.0051 times | Wed 08 April 2026 | 13.26 (3.51%) | 12.53 | 12.53 - 13.30 | 1.5785 times | Tue 07 April 2026 | 12.81 (0.31%) | 12.70 | 12.70 - 13.10 | 0.7654 times | Mon 06 April 2026 | 12.77 (1.51%) | 12.58 | 12.56 - 12.82 | 1.0633 times | Thu 02 April 2026 | 12.58 (0.48%) | 12.50 | 12.18 - 12.75 | 0.9512 times | Wed 01 April 2026 | 12.52 (1.54%) | 12.24 | 12.17 - 12.56 | 0.9756 times | Tue 31 March 2026 | 12.33 (3.44%) | 11.91 | 11.91 - 12.56 | 0.973 times | Mon 30 March 2026 | 11.92 (-1.16%) | 12.00 | 11.75 - 12.19 | 3.3636 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 12.55 and 13.38
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.11 (-3.18%) | 13.54 | 12.82 - 13.65 | 0.3485 times | Fri 10 April 2026 | 13.54 (7.63%) | 12.58 | 12.53 - 13.60 | 0.9651 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 1.1587 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 1.297 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.7617 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 1.0344 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 1.5138 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.6861 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.96 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.2747 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 1.4766 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 12.64 and 14.12
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.11 (6.33%) | 12.24 | 12.17 - 13.65 | 0.2023 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.6552 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9759 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.9484 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.7064 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1893 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6295 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.3536 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.1049 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.2345 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1639 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.03 |
| 150 day DMA | 9.63 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.11 | 13.17 |
| 12 day EMA | 12.87 | 12.83 | 12.8 |
| 20 day EMA | 12.65 | 12.6 | 12.56 |
| 35 day EMA | 12.42 | 12.38 | 12.34 |
| 50 day EMA | 12.18 | 12.14 | 12.11 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.17 | 13.13 |
| 12 day SMA | 12.76 | 12.71 | 12.71 |
| 20 day SMA | 12.57 | 12.47 | 12.37 |
| 35 day SMA | 12.22 | 12.19 | 12.16 |
| 50 day SMA | 12.13 | 12.1 | 12.08 |
| 100 day SMA | 11.03 | 11 | 10.97 |
| 150 day SMA | 9.63 | 9.58 | 9.53 |
| 200 day SMA | 8.36 | 8.32 | 8.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.