NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL are 4.2 and 4.34 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.31 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.45 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.27 (-1.39%) |
4.29 |
4.26 - 4.40 |
0.58 times |
Wed 02 July 2025 |
4.33 (2.12%) |
4.27 |
4.24 - 4.42 |
1.4715 times |
Tue 01 July 2025 |
4.24 (-0.7%) |
4.24 |
4.20 - 4.37 |
1.1725 times |
Mon 30 June 2025 |
4.27 (-1.39%) |
4.28 |
4.27 - 4.47 |
1.1258 times |
Fri 27 June 2025 |
4.33 (0.93%) |
4.33 |
4.31 - 4.49 |
0.8285 times |
Thu 26 June 2025 |
4.29 (1.18%) |
4.24 |
4.24 - 4.42 |
0.5667 times |
Wed 25 June 2025 |
4.24 (-4.5%) |
4.42 |
4.24 - 4.54 |
0.9037 times |
Tue 24 June 2025 |
4.44 (-3.69%) |
4.55 |
4.41 - 4.67 |
1.2067 times |
Mon 23 June 2025 |
4.61 (-1.28%) |
4.70 |
4.60 - 4.81 |
0.5903 times |
Fri 20 June 2025 |
4.67 (3.09%) |
4.40 |
4.40 - 4.86 |
1.5544 times |
Wed 18 June 2025 |
4.53 (-3.41%) |
4.73 |
4.48 - 4.82 |
0.6571 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL are 4.1 and 4.37 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.16 | | Weekly Target 3 | 4.3133333333333 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.27 (-1.39%) |
4.28 |
4.20 - 4.47 |
1.4796 times |
Fri 27 June 2025 |
4.33 (-7.28%) |
4.70 |
4.24 - 4.81 |
1.3932 times |
Fri 20 June 2025 |
4.67 (8.35%) |
4.45 |
4.40 - 4.86 |
1.0279 times |
Fri 13 June 2025 |
4.31 (13.42%) |
3.87 |
3.87 - 4.49 |
1.4687 times |
Fri 06 June 2025 |
3.80 (8.88%) |
3.54 |
3.32 - 3.92 |
1.0647 times |
Fri 30 May 2025 |
3.49 (6.08%) |
3.32 |
3.10 - 3.73 |
0.8061 times |
Fri 23 May 2025 |
3.29 (-0.6%) |
3.28 |
3.25 - 3.79 |
1.181 times |
Fri 16 May 2025 |
3.31 (8.88%) |
3.08 |
3.05 - 3.45 |
0.5431 times |
Fri 09 May 2025 |
3.04 (2.01%) |
3.00 |
2.90 - 3.30 |
0.5973 times |
Fri 02 May 2025 |
2.98 (-4.79%) |
3.12 |
2.95 - 3.23 |
0.4384 times |
Fri 25 April 2025 |
3.13 (5.03%) |
2.97 |
2.80 - 3.20 |
0.2196 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL are 4.24 and 4.46 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.2966666666667 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.27 (0%) |
4.24 |
4.20 - 4.42 |
0.2885 times |
Mon 30 June 2025 |
4.27 (22.35%) |
3.54 |
3.32 - 4.86 |
1.404 times |
Fri 30 May 2025 |
3.49 (17.51%) |
3.00 |
2.90 - 3.79 |
0.8708 times |
Wed 30 April 2025 |
2.97 (-34.58%) |
4.54 |
2.64 - 4.74 |
1.8429 times |
Mon 31 March 2025 |
4.54 (-6%) |
4.82 |
4.47 - 4.89 |
0.887 times |
Fri 28 February 2025 |
4.83 (-11.86%) |
5.42 |
4.21 - 5.73 |
1.5833 times |
Fri 31 January 2025 |
5.48 (9.82%) |
5.00 |
4.78 - 5.70 |
1.1401 times |
Tue 31 December 2024 |
4.99 (5.27%) |
4.58 |
4.55 - 5.00 |
0.5517 times |
Tue 26 November 2024 |
4.74 (18.5%) |
4.00 |
3.84 - 4.83 |
0.8154 times |
Thu 31 October 2024 |
4.00 (-11.11%) |
4.46 |
3.95 - 4.93 |
0.6163 times |
Mon 30 September 2024 |
4.50 (9.22%) |
4.08 |
3.94 - 5.16 |
0.9039 times |
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value | | 5 day DMA | 4.29 | | 12 day DMA | 4.41 | | 20 day DMA | 4.23 | | 35 day DMA | 3.88 | | 50 day DMA | 3.64 | | 100 day DMA | 3.96 | | 150 day DMA | 4.31 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.3 | 4.31 | 4.3 | | 12 day EMA | 4.28 | 4.28 | 4.27 | | 20 day EMA | 4.16 | 4.15 | 4.13 | | 35 day EMA | 3.93 | 3.91 | 3.88 | | 50 day EMA | 3.64 | 3.61 | 3.58 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.29 | 4.29 | 4.27 | | 12 day SMA | 4.41 | 4.41 | 4.41 | | 20 day SMA | 4.23 | 4.19 | 4.14 | | 35 day SMA | 3.88 | 3.85 | 3.81 | | 50 day SMA | 3.64 | 3.61 | 3.58 | | 100 day SMA | 3.96 | 3.97 | 3.99 | | 150 day SMA | 4.31 | 4.31 | 4.31 | | 200 day SMA | 4.33 | 4.33 | 4.33 |
|
|
