Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 17.83 and 18.56
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 18.003333333333 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.73 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.02 (2.85%) | 17.77 | 17.63 - 18.36 | 0.9222 times | Thu 27 August 2026 | 17.52 (1.86%) | 17.06 | 17.00 - 17.57 | 0.631 times | Wed 26 August 2026 | 17.20 (-1.77%) | 17.59 | 16.96 - 17.93 | 0.9133 times | Tue 25 August 2026 | 17.51 (7.23%) | 16.31 | 16.31 - 17.69 | 2.3081 times | Mon 24 August 2026 | 16.33 (-2.86%) | 16.11 | 15.59 - 16.58 | 1.2549 times | Fri 21 August 2026 | 16.81 (-1.41%) | 17.07 | 16.59 - 17.10 | 0.4797 times | Thu 20 August 2026 | 17.05 (0.71%) | 17.10 | 17.00 - 17.33 | 0.3363 times | Wed 19 August 2026 | 16.93 (-2.7%) | 17.21 | 16.66 - 17.65 | 0.6921 times | Tue 18 August 2026 | 17.40 (-5.23%) | 18.50 | 17.23 - 18.59 | 0.8089 times | Mon 17 August 2026 | 18.36 (2.17%) | 18.05 | 18.01 - 18.64 | 1.6536 times | Fri 14 August 2026 | 17.97 (5.09%) | 17.19 | 17.15 - 18.07 | 2.6253 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 16.81 and 19.58
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.02 (7.2%) | 16.11 | 15.59 - 18.36 | 1.4965 times | Fri 21 August 2026 | 16.81 (-6.46%) | 18.05 | 16.59 - 18.64 | 0.9855 times | Fri 14 August 2026 | 17.97 (6.46%) | 16.92 | 16.91 - 18.07 | 1.7504 times | Fri 07 August 2026 | 16.88 (2.99%) | 15.00 | 15.00 - 18.00 | 1.4456 times | Fri 31 July 2026 | 16.39 (5.33%) | 15.48 | 15.00 - 16.41 | 1.4114 times | Fri 24 July 2026 | 15.56 (0%) | 16.15 | 15.37 - 16.24 | 0.1141 times | Fri 24 July 2026 | 15.56 (2.64%) | 15.40 | 15.00 - 16.24 | 0.5399 times | Fri 17 July 2026 | 15.16 (3.69%) | 14.64 | 14.56 - 15.97 | 0.7619 times | Fri 10 July 2026 | 14.62 (-3.75%) | 15.01 | 14.26 - 15.91 | 0.7846 times | Thu 02 July 2026 | 15.19 (-4.71%) | 15.79 | 15.15 - 16.36 | 0.7102 times | Fri 26 June 2026 | 15.94 (-0.31%) | 15.78 | 15.56 - 16.66 | 1.4434 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 16.51 and 20.15
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.02 (9.95%) | 15.00 | 15.00 - 18.64 | 0.7957 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.5357 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 0.9819 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.0916 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.6718 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.8672 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.2917 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.2553 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.935 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.5741 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.8332 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.12 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.23 |
| 100 day DMA | 16.02 |
| 150 day DMA | 14.69 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.25 | 17.11 |
| 12 day EMA | 17.27 | 17.13 | 17.06 |
| 20 day EMA | 17.03 | 16.93 | 16.87 |
| 35 day EMA | 16.74 | 16.66 | 16.61 |
| 50 day EMA | 16.32 | 16.25 | 16.2 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.07 | 16.98 |
| 12 day SMA | 17.35 | 17.26 | 17.23 |
| 20 day SMA | 17.12 | 17.04 | 16.97 |
| 35 day SMA | 16.46 | 16.39 | 16.31 |
| 50 day SMA | 16.23 | 16.19 | 16.15 |
| 100 day SMA | 16.02 | 15.97 | 15.92 |
| 150 day SMA | 14.69 | 14.64 | 14.6 |
| 200 day SMA | 13.47 | 13.43 | 13.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.