NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL are 2.91 and 3.1 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.87 | | Daily Target 3 | 2.95 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.14 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.98 (6.43%) |
2.84 |
2.84 - 3.03 |
0.6931 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
0 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
2.4104 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
0 times |
| Wed 16 April 2025 |
2.80 (-4.44%) |
2.90 |
2.64 - 2.94 |
0 times |
| Tue 15 April 2025 |
2.93 (-6.09%) |
3.12 |
2.91 - 3.16 |
1.035 times |
| Mon 14 April 2025 |
3.12 (-2.8%) |
3.26 |
3.05 - 3.30 |
0.3709 times |
| Fri 11 April 2025 |
3.21 (3.55%) |
3.03 |
2.90 - 3.24 |
0.655 times |
| Thu 10 April 2025 |
3.10 (-9.36%) |
3.35 |
2.80 - 3.35 |
2.7074 times |
| Wed 09 April 2025 |
3.42 (6.54%) |
3.18 |
2.95 - 3.56 |
2.1282 times |
| Tue 08 April 2025 |
3.21 (-2.43%) |
3.42 |
3.20 - 3.50 |
1.2889 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL are 2.81 and 3.2 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.8833333333333 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.98 (6.43%) |
2.90 |
2.64 - 3.03 |
0.2736 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
0.9514 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.64 - 2.93 |
0 times |
| Wed 16 April 2025 |
2.80 (-12.77%) |
3.26 |
2.64 - 3.30 |
0.5549 times |
| Fri 11 April 2025 |
3.21 (-15.08%) |
3.59 |
2.80 - 3.86 |
3.5276 times |
| Fri 04 April 2025 |
3.78 (-17.65%) |
4.54 |
3.61 - 4.74 |
1.3345 times |
| Fri 28 March 2025 |
4.59 (-1.5%) |
4.67 |
4.47 - 4.69 |
0.4201 times |
| Fri 21 March 2025 |
4.66 (0%) |
4.55 |
4.53 - 4.77 |
0.783 times |
| Fri 14 March 2025 |
4.66 (-1.89%) |
4.75 |
4.49 - 4.85 |
0.8542 times |
| Fri 07 March 2025 |
4.75 (-1.66%) |
4.82 |
4.51 - 4.89 |
1.3008 times |
| Fri 28 February 2025 |
4.83 (1.26%) |
4.90 |
4.49 - 4.90 |
1.1292 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL are 1.76 and 3.86 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 3.4533333333333 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.98 (-34.36%) |
4.54 |
2.64 - 4.74 |
1.7086 times |
| Mon 31 March 2025 |
4.54 (-6%) |
4.82 |
4.47 - 4.89 |
0.8822 times |
| Fri 28 February 2025 |
4.83 (-11.86%) |
5.42 |
4.21 - 5.73 |
1.5747 times |
| Fri 31 January 2025 |
5.48 (9.82%) |
5.00 |
4.78 - 5.70 |
1.1339 times |
| Tue 31 December 2024 |
4.99 (5.27%) |
4.58 |
4.55 - 5.00 |
0.5487 times |
| Tue 26 November 2024 |
4.74 (18.5%) |
4.00 |
3.84 - 4.83 |
0.811 times |
| Thu 31 October 2024 |
4.00 (-11.11%) |
4.46 |
3.95 - 4.93 |
0.6129 times |
| Mon 30 September 2024 |
4.50 (9.22%) |
4.08 |
3.94 - 5.16 |
0.899 times |
| Fri 30 August 2024 |
4.12 (-10.43%) |
4.58 |
3.90 - 4.64 |
0.8103 times |
| Wed 31 July 2024 |
4.60 (-9.09%) |
5.06 |
4.54 - 5.11 |
1.0186 times |
| Fri 28 June 2024 |
5.06 (-10.92%) |
5.69 |
4.90 - 5.97 |
2.0274 times |
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 3.04 | | 20 day DMA | 3.63 | | 35 day DMA | 4.07 | | 50 day DMA | 4.28 | | 100 day DMA | 4.65 | | 150 day DMA | 4.56 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.87 | 2.91 | | 12 day EMA | 3.17 | 3.2 | 3.27 | | 20 day EMA | 3.47 | 3.52 | 3.6 | | 35 day EMA | 3.86 | 3.91 | 3.98 | | 50 day EMA | 4.24 | 4.29 | 4.35 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.83 | 2.89 | | 12 day SMA | 3.04 | 3.11 | 3.25 | | 20 day SMA | 3.63 | 3.71 | 3.81 | | 35 day SMA | 4.07 | 4.12 | 4.17 | | 50 day SMA | 4.28 | 4.34 | 4.39 | | 100 day SMA | 4.65 | 4.66 | 4.68 | | 150 day SMA | 4.56 | 4.57 | 4.58 | | 200 day SMA | 4.54 | 4.55 | 4.56 |
|
|
