FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FAT are 0.98 and 1.07 | Daily Target 1 | 0.96 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0533333333333 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.14 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.03 (-4.63%) |
1.07 |
1.02 - 1.11 |
1.8673 times |
Tue 18 November 2025 |
1.08 (-15.63%) |
1.25 |
1.07 - 1.27 |
1.2996 times |
Mon 17 November 2025 |
1.28 (-5.88%) |
1.36 |
1.25 - 1.40 |
0.5978 times |
Fri 14 November 2025 |
1.36 (0.74%) |
1.31 |
1.31 - 1.40 |
0.4286 times |
Thu 13 November 2025 |
1.35 (-4.93%) |
1.43 |
1.32 - 1.45 |
1.4224 times |
Wed 12 November 2025 |
1.42 (-6.58%) |
1.51 |
1.41 - 1.52 |
0.9637 times |
Tue 11 November 2025 |
1.52 (0%) |
1.51 |
1.46 - 1.55 |
0.9841 times |
Mon 10 November 2025 |
1.52 (4.83%) |
1.45 |
1.44 - 1.53 |
0.6742 times |
Fri 07 November 2025 |
1.45 (-3.33%) |
1.51 |
1.40 - 1.51 |
0.7059 times |
Thu 06 November 2025 |
1.50 (-11.24%) |
1.68 |
1.50 - 1.74 |
1.0564 times |
Wed 05 November 2025 |
1.69 (-3.43%) |
1.75 |
1.68 - 1.83 |
0.588 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FAT are 0.84 and 1.22 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 1.15 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.03 (-24.26%) |
1.36 |
1.02 - 1.40 |
1.2184 times |
Fri 14 November 2025 |
1.36 (-6.21%) |
1.45 |
1.31 - 1.55 |
1.4476 times |
Fri 07 November 2025 |
1.45 (-18.08%) |
1.79 |
1.40 - 1.83 |
1.2094 times |
Fri 31 October 2025 |
1.77 (0%) |
1.77 |
1.72 - 1.79 |
0.1474 times |
Fri 31 October 2025 |
1.77 (-6.84%) |
1.90 |
1.72 - 1.97 |
0.8178 times |
Fri 24 October 2025 |
1.90 (-3.06%) |
2.01 |
1.65 - 2.05 |
1.1006 times |
Fri 17 October 2025 |
1.96 (-1.01%) |
2.00 |
1.90 - 2.10 |
0.6448 times |
Fri 10 October 2025 |
1.98 (-0.5%) |
2.00 |
1.94 - 2.09 |
0.882 times |
Fri 03 October 2025 |
1.99 (1.53%) |
2.01 |
1.86 - 2.01 |
0.4817 times |
Fri 26 September 2025 |
1.96 (2.62%) |
1.96 |
1.83 - 2.33 |
2.0503 times |
Fri 19 September 2025 |
1.91 (0.53%) |
1.90 |
1.89 - 1.98 |
0.3214 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FAT are 0.62 and 1.43 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 1.2933333333333 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.03 (-41.81%) |
1.79 |
1.02 - 1.83 |
1.2792 times |
Fri 31 October 2025 |
1.77 (-9.23%) |
1.94 |
1.65 - 2.10 |
1.2783 times |
Tue 30 September 2025 |
1.95 (7.73%) |
1.81 |
1.80 - 2.33 |
1.0767 times |
Fri 29 August 2025 |
1.81 (-20.61%) |
2.26 |
1.75 - 2.28 |
1.0586 times |
Thu 31 July 2025 |
2.28 (-4.2%) |
2.41 |
2.25 - 2.60 |
1.1653 times |
Mon 30 June 2025 |
2.38 (8.68%) |
2.19 |
2.01 - 3.45 |
1.1189 times |
Fri 30 May 2025 |
2.19 (-19.49%) |
2.76 |
2.11 - 3.00 |
0.8238 times |
Wed 30 April 2025 |
2.72 (-5.56%) |
2.79 |
2.22 - 3.00 |
0.6019 times |
Mon 31 March 2025 |
2.88 (-12.46%) |
3.40 |
2.77 - 3.90 |
0.6832 times |
Fri 28 February 2025 |
3.29 (-12.03%) |
3.69 |
3.27 - 4.10 |
0.9142 times |
Fri 31 January 2025 |
3.74 (-29.7%) |
5.39 |
3.33 - 6.17 |
1.5068 times |
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.41 | | 20 day DMA | 1.58 | | 35 day DMA | 1.76 | | 50 day DMA | 1.82 | | 100 day DMA | 1.98 | | 150 day DMA | 2.16 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.28 | 1.38 | | 12 day EMA | 1.38 | 1.44 | 1.51 | | 20 day EMA | 1.51 | 1.56 | 1.61 | | 35 day EMA | 1.64 | 1.68 | 1.72 | | 50 day EMA | 1.77 | 1.8 | 1.83 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.3 | 1.39 | | 12 day SMA | 1.41 | 1.47 | 1.53 | | 20 day SMA | 1.58 | 1.63 | 1.67 | | 35 day SMA | 1.76 | 1.79 | 1.81 | | 50 day SMA | 1.82 | 1.84 | 1.86 | | 100 day SMA | 1.98 | 2 | 2.01 | | 150 day SMA | 2.16 | 2.17 | 2.18 | | 200 day SMA | 2.4 | 2.41 | 2.42 |
|
|
