FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FAT are 2.32 and 2.52 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.4633333333333 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.66 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.49 (0.4%) |
2.51 |
2.35 - 2.55 |
0.459 times |
Thu 10 April 2025 |
2.48 (-0.4%) |
2.43 |
2.26 - 2.50 |
1.0832 times |
Wed 09 April 2025 |
2.49 (8.73%) |
2.32 |
2.22 - 2.51 |
0.9334 times |
Tue 08 April 2025 |
2.29 (-1.29%) |
2.43 |
2.29 - 2.65 |
1.5882 times |
Mon 07 April 2025 |
2.32 (-8.66%) |
2.44 |
2.29 - 2.62 |
1.6171 times |
Fri 04 April 2025 |
2.54 (-6.62%) |
2.68 |
2.42 - 2.71 |
1.1926 times |
Thu 03 April 2025 |
2.72 (-6.53%) |
2.75 |
2.66 - 2.87 |
0.8181 times |
Wed 02 April 2025 |
2.91 (3.93%) |
2.75 |
2.75 - 3.00 |
0.9142 times |
Tue 01 April 2025 |
2.80 (-2.78%) |
2.79 |
2.71 - 2.95 |
0.9122 times |
Mon 31 March 2025 |
2.88 (1.41%) |
2.88 |
2.80 - 2.92 |
0.482 times |
Fri 28 March 2025 |
2.84 (-5.02%) |
3.04 |
2.77 - 3.04 |
0.7029 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FAT are 2.36 and 2.79 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.4533333333333 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.49 (-1.97%) |
2.44 |
2.22 - 2.65 |
1.2672 times |
Fri 04 April 2025 |
2.54 (-10.56%) |
2.88 |
2.42 - 3.00 |
0.9634 times |
Fri 28 March 2025 |
2.84 (-5.33%) |
3.00 |
2.77 - 3.04 |
0.3706 times |
Fri 21 March 2025 |
3.00 (-10.45%) |
3.34 |
2.99 - 3.46 |
0.7051 times |
Fri 14 March 2025 |
3.35 (-8.97%) |
3.72 |
2.90 - 3.72 |
0.9176 times |
Fri 07 March 2025 |
3.68 (11.85%) |
3.40 |
3.05 - 3.90 |
1.2682 times |
Fri 28 February 2025 |
3.29 (-6%) |
3.49 |
3.27 - 3.74 |
0.8122 times |
Fri 21 February 2025 |
3.50 (-6.67%) |
3.80 |
3.48 - 3.89 |
0.8311 times |
Fri 14 February 2025 |
3.75 (-1.57%) |
3.86 |
3.61 - 3.98 |
1.1057 times |
Fri 07 February 2025 |
3.81 (1.87%) |
3.69 |
3.46 - 4.10 |
1.759 times |
Fri 31 January 2025 |
3.74 (-35.52%) |
5.64 |
3.33 - 6.17 |
4.3584 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FAT are 1.97 and 2.75 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.57 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.49 (-13.54%) |
2.79 |
2.22 - 3.00 |
0.7438 times |
Mon 31 March 2025 |
2.88 (-12.46%) |
3.40 |
2.77 - 3.90 |
1.1803 times |
Fri 28 February 2025 |
3.29 (-12.03%) |
3.69 |
3.27 - 4.10 |
1.5793 times |
Fri 31 January 2025 |
3.74 (-29.7%) |
5.39 |
3.33 - 6.17 |
2.6031 times |
Tue 31 December 2024 |
5.32 (-0.75%) |
5.65 |
5.17 - 5.65 |
0.3812 times |
Tue 26 November 2024 |
5.36 (-0.56%) |
5.50 |
5.10 - 5.75 |
0.5457 times |
Thu 31 October 2024 |
5.39 (9.55%) |
4.97 |
4.60 - 5.65 |
0.6444 times |
Mon 30 September 2024 |
4.92 (-2.57%) |
5.10 |
4.62 - 5.13 |
0.5679 times |
Fri 30 August 2024 |
5.05 (-3.81%) |
5.27 |
5.04 - 5.57 |
0.9019 times |
Wed 31 July 2024 |
5.25 (2.34%) |
5.08 |
4.51 - 5.72 |
0.8524 times |
Fri 28 June 2024 |
5.13 (-12.9%) |
5.95 |
4.98 - 6.00 |
0.6479 times |
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.65 | | 20 day DMA | 2.84 | | 35 day DMA | 3.08 | | 50 day DMA | 3.37 | | 100 day DMA | 4.39 | | 150 day DMA | 4.59 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.49 | 2.5 | | 12 day EMA | 2.63 | 2.66 | 2.69 | | 20 day EMA | 2.81 | 2.84 | 2.88 | | 35 day EMA | 3.16 | 3.2 | 3.24 | | 50 day EMA | 3.48 | 3.52 | 3.56 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.42 | 2.47 | | 12 day SMA | 2.65 | 2.69 | 2.74 | | 20 day SMA | 2.84 | 2.88 | 2.91 | | 35 day SMA | 3.08 | 3.12 | 3.15 | | 50 day SMA | 3.37 | 3.44 | 3.5 | | 100 day SMA | 4.39 | 4.42 | 4.45 | | 150 day SMA | 4.59 | 4.61 | 4.63 | | 200 day SMA | 4.74 | 4.75 | 4.77 |
|
|
