FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 0.16 and 0.28

Daily Target 10.13
Daily Target 20.19
Daily Target 30.24666666666667
Daily Target 40.31
Daily Target 50.37

Daily price and volume Fat Brands

Date Closing Open Range Volume
Tue 27 January 2026 0.26 (-35%) 0.28 0.18 - 0.30 7.0224 times
Mon 26 January 2026 0.40 (2.56%) 0.41 0.39 - 0.44 0.1734 times
Fri 23 January 2026 0.39 (2.63%) 0.40 0.39 - 0.41 0.2423 times
Thu 22 January 2026 0.38 (2.7%) 0.40 0.38 - 0.40 0.2304 times
Wed 21 January 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.1117 times
Tue 20 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.1567 times
Fri 16 January 2026 0.39 (-9.3%) 0.41 0.37 - 0.43 0.5442 times
Thu 15 January 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 0.3701 times
Wed 14 January 2026 0.44 (12.82%) 0.37 0.37 - 0.45 0.547 times
Tue 13 January 2026 0.39 (-2.5%) 0.37 0.31 - 0.42 0.6017 times
Mon 12 January 2026 0.40 (8.11%) 0.38 0.38 - 0.54 8.2102 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.09 and 0.35

Weekly Target 10.03
Weekly Target 20.15
Weekly Target 30.29333333333333
Weekly Target 40.41
Weekly Target 50.55

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Tue 27 January 2026 0.26 (-33.33%) 0.41 0.18 - 0.44 1.5413 times
Fri 23 January 2026 0.39 (0%) 0.39 0.36 - 0.41 0.1587 times
Fri 16 January 2026 0.39 (5.41%) 0.38 0.31 - 0.54 2.2005 times
Fri 09 January 2026 0.37 (8.82%) 0.36 0.35 - 0.41 0.3898 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.38 0.3941 times
Fri 26 December 2025 0.37 (-11.9%) 0.44 0.36 - 0.44 0.2515 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.3038 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 0.8217 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 2.4033 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 1.5353 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 1.8501 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.04 and 0.4

Monthly Target 1-0.03
Monthly Target 20.11
Monthly Target 30.32666666666667
Monthly Target 40.47
Monthly Target 50.69

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Tue 27 January 2026 0.26 (-16.13%) 0.36 0.18 - 0.54 2.6871 times
Wed 31 December 2025 0.31 (-43.64%) 0.55 0.31 - 0.65 2.5409 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 2.3848 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.4284 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.3608 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.3548 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.3905 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.375 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.2761 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.2017 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.229 times

monthly chart FatBrands

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.4
50 day DMA 0.51
100 day DMA 1.2
150 day DMA 1.53
200 day DMA 1.78

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.390.38
12 day EMA0.380.40.4
20 day EMA0.40.420.42
35 day EMA0.480.490.5
50 day EMA0.580.590.6

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.380.38
12 day SMA0.380.390.39
20 day SMA0.370.370.37
35 day SMA0.40.410.41
50 day SMA0.510.540.56
100 day SMA1.21.221.23
150 day SMA1.531.541.56
200 day SMA1.781.791.8
Back to top | Use Dark Theme