FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FAT are 2.55 and 2.75 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.71 | | Daily Target 4 | 2.78 | | Daily Target 5 | 2.91 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
2.65 (-2.57%) |
2.72 |
2.64 - 2.84 |
0.4706 times |
| Tue 10 June 2025 |
2.72 (-3.2%) |
2.84 |
2.60 - 2.84 |
0.7124 times |
| Mon 09 June 2025 |
2.81 (14.23%) |
2.47 |
2.46 - 3.45 |
6.3791 times |
| Fri 06 June 2025 |
2.46 (3.8%) |
2.42 |
2.33 - 2.52 |
0.4796 times |
| Thu 05 June 2025 |
2.37 (0.85%) |
2.40 |
2.32 - 2.49 |
0.3025 times |
| Wed 04 June 2025 |
2.35 (3.52%) |
2.30 |
2.26 - 2.36 |
0.2597 times |
| Tue 03 June 2025 |
2.27 (4.13%) |
2.19 |
2.19 - 2.29 |
0.2726 times |
| Mon 02 June 2025 |
2.18 (-0.46%) |
2.19 |
2.01 - 2.25 |
0.2975 times |
| Fri 30 May 2025 |
2.19 (-4.78%) |
2.26 |
2.11 - 2.28 |
0.4308 times |
| Thu 29 May 2025 |
2.30 (0%) |
2.31 |
2.21 - 2.39 |
0.395 times |
| Wed 28 May 2025 |
2.30 (-3.77%) |
2.45 |
2.30 - 2.55 |
0.2786 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FAT are 2.56 and 3.55 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.8533333333333 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
2.65 (7.72%) |
2.47 |
2.46 - 3.45 |
3.7835 times |
| Fri 06 June 2025 |
2.46 (12.33%) |
2.19 |
2.01 - 2.52 |
0.8065 times |
| Fri 30 May 2025 |
2.19 (-1.35%) |
2.30 |
2.11 - 2.55 |
1.0972 times |
| Fri 23 May 2025 |
2.22 (-12.94%) |
2.52 |
2.20 - 2.64 |
1.4676 times |
| Fri 16 May 2025 |
2.55 (-7.27%) |
2.86 |
2.55 - 2.96 |
0.8822 times |
| Fri 09 May 2025 |
2.75 (-3.17%) |
2.75 |
2.58 - 3.00 |
0.8518 times |
| Fri 02 May 2025 |
2.84 (5.97%) |
2.61 |
2.56 - 2.96 |
0.6651 times |
| Fri 25 April 2025 |
2.68 (6.77%) |
2.50 |
2.31 - 2.70 |
0.334 times |
| Thu 17 April 2025 |
2.51 (3.29%) |
2.51 |
2.36 - 2.54 |
0.112 times |
| Wed 16 April 2025 |
2.43 (0%) |
2.51 |
2.36 - 2.51 |
0 times |
| Wed 16 April 2025 |
2.43 (0%) |
2.51 |
2.36 - 2.51 |
0 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FAT are 2.33 and 3.77 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.7033333333333 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
2.65 (21%) |
2.19 |
2.01 - 3.45 |
1.2193 times |
| Fri 30 May 2025 |
2.19 (-19.49%) |
2.76 |
2.11 - 3.00 |
1.2541 times |
| Wed 30 April 2025 |
2.72 (-5.56%) |
2.79 |
2.22 - 3.00 |
0.9162 times |
| Mon 31 March 2025 |
2.88 (-12.46%) |
3.40 |
2.77 - 3.90 |
1.04 times |
| Fri 28 February 2025 |
3.29 (-12.03%) |
3.69 |
3.27 - 4.10 |
1.3916 times |
| Fri 31 January 2025 |
3.74 (-29.7%) |
5.39 |
3.33 - 6.17 |
2.2937 times |
| Tue 31 December 2024 |
5.32 (-0.75%) |
5.65 |
5.17 - 5.65 |
0.3359 times |
| Tue 26 November 2024 |
5.36 (-0.56%) |
5.50 |
5.10 - 5.75 |
0.4808 times |
| Thu 31 October 2024 |
5.39 (9.55%) |
4.97 |
4.60 - 5.65 |
0.5679 times |
| Mon 30 September 2024 |
4.92 (-2.57%) |
5.10 |
4.62 - 5.13 |
0.5004 times |
| Fri 30 August 2024 |
5.05 (-3.81%) |
5.27 |
5.04 - 5.57 |
0.7947 times |
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.42 | | 20 day DMA | 2.44 | | 35 day DMA | 2.56 | | 50 day DMA | 2.53 | | 100 day DMA | 3.08 | | 150 day DMA | 3.85 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.59 | 2.52 | | 12 day EMA | 2.51 | 2.48 | 2.44 | | 20 day EMA | 2.5 | 2.48 | 2.45 | | 35 day EMA | 2.49 | 2.48 | 2.47 | | 50 day EMA | 2.54 | 2.54 | 2.53 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.54 | 2.45 | | 12 day SMA | 2.42 | 2.38 | 2.35 | | 20 day SMA | 2.44 | 2.44 | 2.45 | | 35 day SMA | 2.56 | 2.55 | 2.55 | | 50 day SMA | 2.53 | 2.52 | 2.52 | | 100 day SMA | 3.08 | 3.11 | 3.14 | | 150 day SMA | 3.85 | 3.87 | 3.88 | | 200 day SMA | 4.13 | 4.15 | 4.16 |
|
|
