FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FAT are 1.87 and 1.94 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.9266666666667 | | Daily Target 4 | 1.95 | | Daily Target 5 | 2 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.91 (-1.55%) |
1.96 |
1.90 - 1.97 |
0.6277 times |
Tue 16 September 2025 |
1.94 (0.52%) |
1.94 |
1.91 - 1.96 |
0.6528 times |
Mon 15 September 2025 |
1.93 (1.58%) |
1.90 |
1.90 - 1.96 |
1.4634 times |
Fri 12 September 2025 |
1.90 (-3.06%) |
1.95 |
1.90 - 1.95 |
0.4053 times |
Thu 11 September 2025 |
1.96 (2.62%) |
1.92 |
1.91 - 1.98 |
1.3809 times |
Wed 10 September 2025 |
1.91 (1.06%) |
1.89 |
1.83 - 1.93 |
1.8974 times |
Tue 09 September 2025 |
1.89 (1.07%) |
1.87 |
1.84 - 1.89 |
0.4842 times |
Mon 08 September 2025 |
1.87 (-0.53%) |
1.88 |
1.82 - 1.90 |
1.094 times |
Fri 05 September 2025 |
1.88 (2.73%) |
1.84 |
1.81 - 1.90 |
0.8214 times |
Thu 04 September 2025 |
1.83 (-1.61%) |
1.89 |
1.82 - 1.91 |
1.1729 times |
Wed 03 September 2025 |
1.86 (-1.59%) |
1.91 |
1.85 - 1.91 |
0.6851 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FAT are 1.91 and 1.98 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.9266666666667 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.91 (0.53%) |
1.90 |
1.90 - 1.97 |
0.3283 times |
Fri 12 September 2025 |
1.90 (1.06%) |
1.88 |
1.82 - 1.98 |
0.6296 times |
Fri 05 September 2025 |
1.88 (3.87%) |
1.81 |
1.80 - 1.91 |
0.4935 times |
Fri 29 August 2025 |
1.81 (0%) |
1.80 |
1.79 - 1.82 |
0.0927 times |
Fri 29 August 2025 |
1.81 (-3.21%) |
1.83 |
1.76 - 1.97 |
0.7781 times |
Fri 22 August 2025 |
1.87 (-5.08%) |
2.01 |
1.75 - 2.09 |
1.5725 times |
Fri 15 August 2025 |
1.97 (-2.96%) |
2.07 |
1.95 - 2.10 |
1.1553 times |
Fri 08 August 2025 |
2.03 (-8.14%) |
2.16 |
2.01 - 2.25 |
1.3313 times |
Fri 01 August 2025 |
2.21 (-9.8%) |
2.46 |
2.15 - 2.60 |
2.8067 times |
Fri 25 July 2025 |
2.45 (1.24%) |
2.41 |
2.39 - 2.50 |
0.812 times |
Fri 18 July 2025 |
2.42 (0%) |
2.41 |
2.30 - 2.50 |
1.0093 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FAT are 1.86 and 2.04 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.8966666666667 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.91 (5.52%) |
1.81 |
1.80 - 1.98 |
0.3503 times |
Fri 29 August 2025 |
1.81 (-20.61%) |
2.26 |
1.75 - 2.28 |
1.2621 times |
Thu 31 July 2025 |
2.28 (-4.2%) |
2.41 |
2.25 - 2.60 |
1.3893 times |
Mon 30 June 2025 |
2.38 (8.68%) |
2.19 |
2.01 - 3.45 |
1.334 times |
Fri 30 May 2025 |
2.19 (-19.49%) |
2.76 |
2.11 - 3.00 |
0.9823 times |
Wed 30 April 2025 |
2.72 (-5.56%) |
2.79 |
2.22 - 3.00 |
0.7176 times |
Mon 31 March 2025 |
2.88 (-12.46%) |
3.40 |
2.77 - 3.90 |
0.8146 times |
Fri 28 February 2025 |
3.29 (-12.03%) |
3.69 |
3.27 - 4.10 |
1.09 times |
Fri 31 January 2025 |
3.74 (-29.7%) |
5.39 |
3.33 - 6.17 |
1.7966 times |
Tue 31 December 2024 |
5.32 (-0.75%) |
5.65 |
5.17 - 5.65 |
0.2631 times |
Tue 26 November 2024 |
5.36 (-0.56%) |
5.50 |
5.10 - 5.75 |
0.3766 times |
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.9 | | 20 day DMA | 1.87 | | 35 day DMA | 1.95 | | 50 day DMA | 2.09 | | 100 day DMA | 2.3 | | 150 day DMA | 2.53 | | 200 day DMA | 3.17 | EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.93 | 1.92 | | 12 day EMA | 1.9 | 1.9 | 1.89 | | 20 day EMA | 1.92 | 1.92 | 1.92 | | 35 day EMA | 2 | 2.01 | 2.01 | | 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.93 | 1.92 | | 12 day SMA | 1.9 | 1.89 | 1.88 | | 20 day SMA | 1.87 | 1.86 | 1.86 | | 35 day SMA | 1.95 | 1.96 | 1.97 | | 50 day SMA | 2.09 | 2.1 | 2.11 | | 100 day SMA | 2.3 | 2.31 | 2.31 | | 150 day SMA | 2.53 | 2.54 | 2.55 | | 200 day SMA | 3.17 | 3.19 | 3.21 |
|
|
