HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 16.46 and 16.65 | Daily Target 1 | 16.31 | | Daily Target 2 | 16.41 | | Daily Target 3 | 16.503333333333 | | Daily Target 4 | 16.6 | | Daily Target 5 | 16.69 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.50 (0.12%) |
16.45 |
16.41 - 16.60 |
0.7207 times |
Tue 18 November 2025 |
16.48 (0.8%) |
16.28 |
16.28 - 16.57 |
0.7028 times |
Mon 17 November 2025 |
16.35 (-1.92%) |
16.75 |
16.35 - 16.79 |
1.9119 times |
Fri 14 November 2025 |
16.67 (0.54%) |
16.62 |
16.62 - 16.89 |
0.6373 times |
Thu 13 November 2025 |
16.58 (-0.42%) |
16.75 |
16.51 - 16.81 |
1.0959 times |
Wed 12 November 2025 |
16.65 (0.67%) |
16.75 |
16.50 - 17.26 |
1.221 times |
Tue 11 November 2025 |
16.54 (0.85%) |
16.40 |
16.33 - 16.86 |
0.9172 times |
Mon 10 November 2025 |
16.40 (0%) |
16.75 |
16.40 - 17.01 |
0.9529 times |
Fri 07 November 2025 |
16.40 (-1.26%) |
16.60 |
16.30 - 17.28 |
1.1018 times |
Thu 06 November 2025 |
16.61 (-0.95%) |
17.17 |
16.61 - 17.36 |
0.7385 times |
Wed 05 November 2025 |
16.77 (-0.47%) |
16.68 |
16.60 - 17.40 |
0.7981 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 16.14 and 16.65 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.26 | | Weekly Target 3 | 16.523333333333 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.50 (-1.02%) |
16.75 |
16.28 - 16.79 |
0.5509 times |
Fri 14 November 2025 |
16.67 (1.65%) |
16.75 |
16.33 - 17.26 |
0.7969 times |
Fri 07 November 2025 |
16.40 (-8.64%) |
17.20 |
16.30 - 17.55 |
0.6995 times |
Fri 31 October 2025 |
17.95 (0%) |
17.44 |
17.27 - 18.00 |
0.1328 times |
Fri 31 October 2025 |
17.95 (-2.71%) |
18.60 |
17.25 - 19.06 |
1.1373 times |
Fri 24 October 2025 |
18.45 (4.83%) |
17.53 |
17.53 - 19.06 |
0.9179 times |
Fri 17 October 2025 |
17.60 (2.39%) |
17.34 |
17.16 - 17.79 |
1.1934 times |
Fri 10 October 2025 |
17.19 (-5.24%) |
18.05 |
17.00 - 18.40 |
0.6926 times |
Fri 03 October 2025 |
18.14 (4.31%) |
17.64 |
17.16 - 18.60 |
1.7367 times |
Fri 26 September 2025 |
17.39 (-2.52%) |
17.59 |
17.10 - 17.97 |
2.1418 times |
Fri 19 September 2025 |
17.84 (0.51%) |
17.59 |
17.00 - 18.87 |
3.3372 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 15.76 and 17.03 | Monthly Target 1 | 15.51 | | Monthly Target 2 | 16 | | Monthly Target 3 | 16.776666666667 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.50 (-8.08%) |
17.20 |
16.28 - 17.55 |
0.367 times |
Fri 31 October 2025 |
17.95 (3.16%) |
17.48 |
17.00 - 19.06 |
0.8865 times |
Tue 30 September 2025 |
17.40 (4.32%) |
17.16 |
16.25 - 18.87 |
1.7698 times |
Fri 29 August 2025 |
16.68 (-13.22%) |
18.88 |
16.68 - 19.56 |
0.8954 times |
Thu 31 July 2025 |
19.22 (1.69%) |
18.91 |
18.01 - 21.46 |
1.5408 times |
Mon 30 June 2025 |
18.90 (29.19%) |
14.42 |
13.19 - 18.99 |
1.3855 times |
Fri 30 May 2025 |
14.63 (-12.29%) |
17.03 |
14.07 - 17.28 |
1.0727 times |
Wed 30 April 2025 |
16.68 (7.54%) |
15.47 |
13.22 - 17.64 |
0.8142 times |
Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.50 - 18.70 |
0.511 times |
Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
0.7571 times |
Fri 31 January 2025 |
21.49 (11.4%) |
19.42 |
17.51 - 22.18 |
0.679 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 16.57 | | 20 day DMA | 17.11 | | 35 day DMA | 17.41 | | 50 day DMA | 17.46 | | 100 day DMA | 18.08 | | 150 day DMA | 17.12 | | 200 day DMA | 17.13 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.51 | 16.52 | 16.54 | | 12 day EMA | 16.71 | 16.75 | 16.8 | | 20 day EMA | 16.93 | 16.98 | 17.03 | | 35 day EMA | 17.16 | 17.2 | 17.24 | | 50 day EMA | 17.37 | 17.41 | 17.45 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.55 | 16.56 | | 12 day SMA | 16.57 | 16.69 | 16.81 | | 20 day SMA | 17.11 | 17.2 | 17.29 | | 35 day SMA | 17.41 | 17.45 | 17.48 | | 50 day SMA | 17.46 | 17.48 | 17.5 | | 100 day SMA | 18.08 | 18.1 | 18.12 | | 150 day SMA | 17.12 | 17.1 | 17.09 | | 200 day SMA | 17.13 | 17.16 | 17.19 |
|
|
