HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 22.38 and 23.41

Daily Target 121.59
Daily Target 222.13
Daily Target 322.623333333333
Daily Target 423.16
Daily Target 523.65

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Wed 16 September 2026 22.66 (0.76%) 22.49 22.09 - 23.12 0.6962 times
Tue 15 September 2026 22.49 (-0.4%) 22.27 22.27 - 22.78 0.3658 times
Mon 14 September 2026 22.58 (3.63%) 21.79 21.79 - 23.48 1.7286 times
Fri 11 September 2026 21.79 (-3.54%) 22.76 21.76 - 22.76 0.1681 times
Thu 10 September 2026 22.59 (0.13%) 22.55 21.99 - 22.76 0.3746 times
Wed 09 September 2026 22.56 (0.76%) 22.39 22.00 - 22.64 0.6873 times
Tue 08 September 2026 22.39 (-2.61%) 22.98 22.01 - 22.99 0.8909 times
Fri 04 September 2026 22.99 (0.83%) 24.46 22.00 - 24.49 1.9735 times
Thu 03 September 2026 22.80 (7.14%) 21.40 20.91 - 22.80 1.3422 times
Wed 02 September 2026 21.28 (2.06%) 20.86 20.86 - 21.91 1.7729 times
Tue 01 September 2026 20.85 (-2.93%) 21.51 20.79 - 21.85 0.6254 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 22.23 and 23.92

Weekly Target 120.95
Weekly Target 221.81
Weekly Target 322.643333333333
Weekly Target 423.5
Weekly Target 524.33

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Wed 16 September 2026 22.66 (3.99%) 21.79 21.79 - 23.48 0.9591 times
Fri 11 September 2026 21.79 (-5.22%) 22.98 21.76 - 22.99 0.729 times
Fri 04 September 2026 22.99 (0.26%) 23.00 20.79 - 24.49 2.4465 times
Fri 28 August 2026 22.93 (0.04%) 22.80 22.35 - 23.15 0.6357 times
Fri 21 August 2026 22.92 (1.78%) 22.66 22.20 - 23.23 1.2937 times
Fri 14 August 2026 22.52 (2.09%) 21.89 21.44 - 22.99 0.8943 times
Fri 07 August 2026 22.06 (5.85%) 21.01 21.01 - 22.31 0.7675 times
Fri 31 July 2026 20.84 (-1.74%) 21.27 20.04 - 21.96 1.0828 times
Fri 24 July 2026 21.21 (0%) 21.34 21.21 - 21.88 0.145 times
Fri 24 July 2026 21.21 (-3.06%) 21.88 21.21 - 22.38 1.0463 times
Fri 17 July 2026 21.88 (-5.85%) 23.46 21.88 - 23.47 2.6067 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 21.73 and 25.43

Monthly Target 118.95
Monthly Target 220.8
Monthly Target 322.646666666667
Monthly Target 424.5
Monthly Target 526.35

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 16 September 2026 22.66 (5.49%) 21.51 20.79 - 24.49 0.6468 times
Mon 31 August 2026 21.48 (3.07%) 21.01 21.01 - 23.23 0.7215 times
Fri 31 July 2026 20.84 (-9%) 22.82 20.04 - 23.49 1.349 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 1.8758 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.5818 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7168 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8883 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7404 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1019 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3777 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.642 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.21
20 day DMA 22.43
35 day DMA 22.17
50 day DMA 22.09
100 day DMA 20.61
150 day DMA 19.13
200 day DMA 18.39

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.422.36
12 day EMA22.422.3522.33
20 day EMA22.3522.3222.3
35 day EMA22.2422.2222.2
50 day EMA22.1422.1222.1

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.422.38
12 day SMA22.2122.2322.23
20 day SMA22.4322.4222.42
35 day SMA22.1722.1122.06
50 day SMA22.0922.0822.07
100 day SMA20.6120.5420.48
150 day SMA19.1319.0919.06
200 day SMA18.3918.3618.33
Back to top | Use Dark Theme