HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 16.53 and 17.11

Daily Target 116.07
Daily Target 216.4
Daily Target 316.653333333333
Daily Target 416.98
Daily Target 517.23

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 26 January 2026 16.72 (0.78%) 16.59 16.33 - 16.91 0.5451 times
Fri 23 January 2026 16.59 (-0.54%) 16.65 16.46 - 16.83 0.5888 times
Thu 22 January 2026 16.68 (0.12%) 16.50 16.50 - 17.00 0.6225 times
Wed 21 January 2026 16.66 (2.02%) 16.99 16.57 - 16.99 0.683 times
Tue 20 January 2026 16.33 (-5.44%) 17.00 16.24 - 17.26 0.9455 times
Fri 16 January 2026 17.27 (0.64%) 17.08 17.00 - 17.30 1.3055 times
Thu 15 January 2026 17.16 (1.78%) 17.68 16.79 - 17.68 0.784 times
Wed 14 January 2026 16.86 (0%) 16.86 16.55 - 17.48 0.4374 times
Tue 13 January 2026 16.86 (-1.86%) 17.68 16.78 - 17.68 0.969 times
Mon 12 January 2026 17.18 (-0.06%) 17.01 16.71 - 17.87 3.1191 times
Fri 09 January 2026 17.19 (4.69%) 16.70 16.69 - 17.45 1.6521 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.53 and 17.11

Weekly Target 116.07
Weekly Target 216.4
Weekly Target 316.653333333333
Weekly Target 416.98
Weekly Target 517.23

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 26 January 2026 16.72 (0.78%) 16.59 16.33 - 16.91 0.1179 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.6142 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.4308 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.2586 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 0.8362 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.7562 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.1332 times
Fri 12 December 2025 15.10 (1.14%) 14.98 14.70 - 15.47 1.596 times
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 1.4796 times
Fri 28 November 2025 16.20 (-0.49%) 16.52 16.12 - 17.00 0.7773 times
Fri 21 November 2025 16.28 (-2.34%) 16.75 16.24 - 16.98 0.7176 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.08 and 18.51

Monthly Target 114.25
Monthly Target 215.48
Monthly Target 316.676666666667
Monthly Target 417.91
Monthly Target 519.11

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 26 January 2026 16.72 (8.22%) 15.44 15.44 - 17.87 0.7853 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2048 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5614 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.7893 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.5759 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.7973 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.372 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2337 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9551 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.725 times
Mon 31 March 2025 15.51 (-13.16%) 18.12 15.50 - 18.70 0.455 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.83
20 day DMA 16.48
35 day DMA 15.88
50 day DMA 16.02
100 day DMA 16.79
150 day DMA 17.43
200 day DMA 16.77

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6816.73
12 day EMA16.6416.6316.64
20 day EMA16.4816.4516.44
35 day EMA16.3416.3216.3
50 day EMA16.1116.0916.07

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.7116.82
12 day SMA16.8316.7916.77
20 day SMA16.4816.4216.37
35 day SMA15.8815.8615.84
50 day SMA16.0216.0116.01
100 day SMA16.7916.7916.79
150 day SMA17.4317.4217.41
200 day SMA16.7716.7616.75
Back to top | Use Dark Theme