HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 14.35 and 14.74 | Daily Target 1 | 14.25 | | Daily Target 2 | 14.44 | | Daily Target 3 | 14.64 | | Daily Target 4 | 14.83 | | Daily Target 5 | 15.03 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.63 (0.76%) |
14.84 |
14.45 - 14.84 |
0.3269 times |
Thu 29 May 2025 |
14.52 (-2.29%) |
14.50 |
14.24 - 14.70 |
1.1058 times |
Wed 28 May 2025 |
14.86 (1.09%) |
15.80 |
14.07 - 15.80 |
1.4615 times |
Tue 27 May 2025 |
14.70 (0.14%) |
14.95 |
14.70 - 15.10 |
0.5096 times |
Fri 23 May 2025 |
14.68 (-2.13%) |
14.50 |
14.44 - 14.89 |
0.5769 times |
Thu 22 May 2025 |
15.00 (0.07%) |
15.06 |
14.92 - 15.08 |
0.7308 times |
Wed 21 May 2025 |
14.99 (-0.53%) |
15.00 |
14.55 - 15.14 |
0.9038 times |
Tue 20 May 2025 |
15.07 (-5.87%) |
15.79 |
15.01 - 16.00 |
1.75 times |
Mon 19 May 2025 |
16.01 (4.91%) |
15.20 |
15.15 - 16.01 |
1.0962 times |
Fri 16 May 2025 |
15.26 (2.62%) |
14.71 |
14.35 - 15.81 |
1.5385 times |
Thu 15 May 2025 |
14.87 (0.13%) |
14.84 |
14.57 - 15.38 |
0.9135 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 13.49 and 15.22 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.833333333333 | | Weekly Target 4 | 15.6 | | Weekly Target 5 | 16.56 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.63 (-0.34%) |
14.95 |
14.07 - 15.80 |
0.4397 times |
Fri 23 May 2025 |
14.68 (-3.8%) |
15.20 |
14.44 - 16.01 |
0.6534 times |
Fri 16 May 2025 |
15.26 (2.01%) |
15.12 |
14.35 - 16.60 |
1.2993 times |
Fri 09 May 2025 |
14.96 (-4.83%) |
15.80 |
14.07 - 15.90 |
2.3117 times |
Fri 02 May 2025 |
15.72 (3.15%) |
15.17 |
15.00 - 17.64 |
4.1724 times |
Fri 25 April 2025 |
15.24 (6.72%) |
14.20 |
13.86 - 16.55 |
1.0211 times |
Thu 17 April 2025 |
14.28 (1.28%) |
14.49 |
14.01 - 14.78 |
0.0503 times |
Wed 16 April 2025 |
14.10 (-1.33%) |
14.49 |
14.10 - 14.70 |
0 times |
Wed 16 April 2025 |
14.29 (1.35%) |
14.49 |
14.13 - 14.70 |
0.0522 times |
Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 12.75 and 15.96 | Monthly Target 1 | 12.12 | | Monthly Target 2 | 13.37 | | Monthly Target 3 | 15.326666666667 | | Monthly Target 4 | 16.58 | | Monthly Target 5 | 18.54 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.63 (-12.29%) |
17.03 |
14.07 - 17.28 |
1.5722 times |
Wed 30 April 2025 |
16.68 (7.54%) |
15.47 |
13.22 - 17.64 |
1.1934 times |
Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.50 - 18.70 |
0.7489 times |
Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
1.1097 times |
Fri 31 January 2025 |
21.49 (11.4%) |
19.42 |
17.51 - 22.18 |
0.9952 times |
Tue 31 December 2024 |
19.29 (-17.56%) |
21.74 |
18.50 - 21.80 |
0.7692 times |
Tue 26 November 2024 |
23.40 (11.38%) |
20.90 |
20.35 - 23.50 |
0.8334 times |
Thu 31 October 2024 |
21.01 (-0.28%) |
20.99 |
19.50 - 22.99 |
0.9999 times |
Mon 30 September 2024 |
21.07 (22.5%) |
17.15 |
17.00 - 21.09 |
0.9296 times |
Fri 30 August 2024 |
17.20 (0%) |
16.88 |
15.18 - 17.46 |
0.8485 times |
Wed 31 July 2024 |
17.20 (12.71%) |
15.37 |
14.83 - 18.19 |
0.9369 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 14.68 | | 12 day DMA | 14.95 | | 20 day DMA | 15.01 | | 35 day DMA | 14.94 | | 50 day DMA | 14.88 | | 100 day DMA | 17.13 | | 150 day DMA | 18.29 | | 200 day DMA | 18.38 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.76 | 14.88 | | 12 day EMA | 14.88 | 14.93 | 15 | | 20 day EMA | 14.96 | 14.99 | 15.04 | | 35 day EMA | 14.95 | 14.97 | 15 | | 50 day EMA | 14.95 | 14.96 | 14.98 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.68 | 14.75 | 14.85 | | 12 day SMA | 14.95 | 14.99 | 15.08 | | 20 day SMA | 15.01 | 15.08 | 15.19 | | 35 day SMA | 14.94 | 14.92 | 14.92 | | 50 day SMA | 14.88 | 14.9 | 14.93 | | 100 day SMA | 17.13 | 17.17 | 17.22 | | 150 day SMA | 18.29 | 18.33 | 18.38 | | 200 day SMA | 18.38 | 18.39 | 18.4 |
|
|
