HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 16.88 and 17.86

Daily Target 116.11
Daily Target 216.67
Daily Target 317.09
Daily Target 417.65
Daily Target 518.07

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 01 May 2026 17.23 (2.8%) 16.70 16.53 - 17.51 1.7358 times
Thu 30 April 2026 16.76 (0.48%) 16.78 16.59 - 16.99 0.3741 times
Wed 29 April 2026 16.68 (-0.42%) 16.79 16.26 - 16.93 0.602 times
Tue 28 April 2026 16.75 (1.39%) 16.39 16.39 - 17.28 0.9643 times
Mon 27 April 2026 16.52 (0.43%) 16.47 16.47 - 16.75 0.4909 times
Fri 24 April 2026 16.45 (0.98%) 16.15 16.15 - 16.45 0.1695 times
Thu 23 April 2026 16.29 (-1.39%) 16.37 16.26 - 16.60 0.5377 times
Wed 22 April 2026 16.52 (0.55%) 16.43 16.33 - 16.79 0.7306 times
Tue 21 April 2026 16.43 (1.29%) 16.25 16.25 - 16.89 3.3548 times
Mon 20 April 2026 16.22 (-0.86%) 16.34 16.16 - 16.68 1.0403 times
Fri 17 April 2026 16.36 (-0.18%) 16.46 16.36 - 16.60 0.6137 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.75 and 18

Weekly Target 115.75
Weekly Target 216.49
Weekly Target 317
Weekly Target 417.74
Weekly Target 518.25

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.6894 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 0.965 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.0346 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.0869 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 0.9931 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.4622 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.546 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 1.8556 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.2977 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.0695 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.6566 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.88 and 17.86

Monthly Target 116.11
Monthly Target 216.67
Monthly Target 317.09
Monthly Target 417.65
Monthly Target 518.07

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 01 May 2026 17.23 (2.8%) 16.70 16.53 - 17.51 0.0584 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7846 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9722 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.8103 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.206 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.5079 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.7026 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9879 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.9723 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.9978 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.717 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.55
20 day DMA 16.36
35 day DMA 15.73
50 day DMA 16.1
100 day DMA 16.22
150 day DMA 16.53
200 day DMA 16.96

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.6516.59
12 day EMA16.5916.4716.42
20 day EMA16.416.3116.26
35 day EMA16.3816.3316.3
50 day EMA16.316.2616.24

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.6316.54
12 day SMA16.5516.5316.54
20 day SMA16.3616.2616.17
35 day SMA15.7315.6715.63
50 day SMA16.116.1116.13
100 day SMA16.2216.216.19
150 day SMA16.5316.5316.54
200 day SMA16.9616.9716.98
Back to top | Use Dark Theme