HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 18.76 and 19.77 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.51 | | Daily Target 3 | 18.996666666667 | | Daily Target 4 | 19.52 | | Daily Target 5 | 20.01 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.04 (-0.94%) |
18.88 |
18.47 - 19.48 |
0.9406 times |
Thu 31 July 2025 |
19.22 (0.21%) |
19.50 |
18.89 - 19.50 |
0.3635 times |
Wed 30 July 2025 |
19.18 (-2.49%) |
19.67 |
19.05 - 19.96 |
0.6838 times |
Tue 29 July 2025 |
19.67 (1.6%) |
19.49 |
19.02 - 19.77 |
0.4472 times |
Mon 28 July 2025 |
19.36 (-3.15%) |
19.72 |
19.03 - 19.94 |
0.9059 times |
Fri 25 July 2025 |
19.99 (1.16%) |
19.70 |
19.35 - 20.00 |
0.4183 times |
Thu 24 July 2025 |
19.76 (2.7%) |
19.24 |
19.18 - 19.85 |
0.6982 times |
Wed 23 July 2025 |
19.24 (-0.16%) |
20.25 |
18.60 - 20.25 |
3.2891 times |
Tue 22 July 2025 |
19.27 (3.99%) |
18.61 |
18.09 - 19.50 |
1.8292 times |
Mon 21 July 2025 |
18.53 (-6.56%) |
20.00 |
18.53 - 20.00 |
0.4241 times |
Fri 18 July 2025 |
19.83 (0.66%) |
19.85 |
19.55 - 20.00 |
0.8121 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 18.01 and 19.5 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 19.156666666667 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 20.65 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.04 (-4.75%) |
19.72 |
18.47 - 19.96 |
0.6704 times |
Fri 25 July 2025 |
19.99 (0.81%) |
20.00 |
18.09 - 20.25 |
1.3362 times |
Fri 18 July 2025 |
19.83 (2.22%) |
19.59 |
18.67 - 20.14 |
1.4059 times |
Fri 11 July 2025 |
19.40 (-5.37%) |
20.20 |
19.23 - 21.46 |
0.832 times |
Thu 03 July 2025 |
20.50 (10.99%) |
17.70 |
17.70 - 20.54 |
1.3403 times |
Fri 27 June 2025 |
18.47 (18.55%) |
15.41 |
15.30 - 18.98 |
1.0103 times |
Fri 20 June 2025 |
15.58 (5.06%) |
14.69 |
14.69 - 15.70 |
0.2142 times |
Fri 13 June 2025 |
14.83 (6.69%) |
13.75 |
13.19 - 15.00 |
2.559 times |
Fri 06 June 2025 |
13.90 (-4.99%) |
14.42 |
13.40 - 14.70 |
0.4267 times |
Fri 30 May 2025 |
14.63 (-0.34%) |
14.95 |
14.07 - 15.80 |
0.205 times |
Fri 23 May 2025 |
14.68 (-3.8%) |
15.20 |
14.44 - 16.01 |
0.3045 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 18.76 and 19.77 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 18.51 | | Monthly Target 3 | 18.996666666667 | | Monthly Target 4 | 19.52 | | Monthly Target 5 | 20.01 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.04 (-0.94%) |
18.88 |
18.47 - 19.48 |
0.0727 times |
Thu 31 July 2025 |
19.22 (1.69%) |
18.91 |
18.01 - 21.46 |
1.9476 times |
Mon 30 June 2025 |
18.90 (29.19%) |
14.42 |
13.19 - 18.99 |
1.7514 times |
Fri 30 May 2025 |
14.63 (-12.29%) |
17.03 |
14.07 - 17.28 |
1.3559 times |
Wed 30 April 2025 |
16.68 (7.54%) |
15.47 |
13.22 - 17.64 |
1.0292 times |
Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.50 - 18.70 |
0.6459 times |
Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
0.9571 times |
Fri 31 January 2025 |
21.49 (11.4%) |
19.42 |
17.51 - 22.18 |
0.8583 times |
Tue 31 December 2024 |
19.29 (-17.56%) |
21.74 |
18.50 - 21.80 |
0.6634 times |
Tue 26 November 2024 |
23.40 (11.38%) |
20.90 |
20.35 - 23.50 |
0.7187 times |
Thu 31 October 2024 |
21.01 (-0.28%) |
20.99 |
19.50 - 22.99 |
0.8623 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 19.29 | | 12 day DMA | 19.4 | | 20 day DMA | 19.51 | | 35 day DMA | 18.44 | | 50 day DMA | 17.24 | | 100 day DMA | 16.15 | | 150 day DMA | 17.42 | | 200 day DMA | 18.29 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.26 | 19.37 | 19.44 | | 12 day EMA | 19.31 | 19.36 | 19.39 | | 20 day EMA | 19.1 | 19.11 | 19.1 | | 35 day EMA | 18.23 | 18.18 | 18.12 | | 50 day EMA | 17.27 | 17.2 | 17.12 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.29 | 19.48 | 19.59 | | 12 day SMA | 19.4 | 19.42 | 19.39 | | 20 day SMA | 19.51 | 19.58 | 19.62 | | 35 day SMA | 18.44 | 18.28 | 18.11 | | 50 day SMA | 17.24 | 17.18 | 17.1 | | 100 day SMA | 16.15 | 16.12 | 16.09 | | 150 day SMA | 17.42 | 17.42 | 17.42 | | 200 day SMA | 18.29 | 18.3 | 18.31 |
|
|
