HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 21.69 and 22.86

Daily Target 120.79
Daily Target 221.42
Daily Target 321.96
Daily Target 422.59
Daily Target 523.13

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 30 October 2026 22.05 (-0.9%) 22.02 21.33 - 22.50 0.9581 times
Thu 29 October 2026 22.25 (2.39%) 21.86 21.74 - 22.25 1.0116 times
Wed 28 October 2026 21.73 (2.89%) 21.37 21.37 - 21.88 1.0071 times
Tue 27 October 2026 21.12 (-0.8%) 21.53 21.12 - 21.88 1.2433 times
Mon 26 October 2026 21.29 (-0.23%) 21.34 21.18 - 21.53 0.7843 times
Fri 23 October 2026 21.34 (1.47%) 21.03 21.01 - 21.56 1.1052 times
Thu 22 October 2026 21.03 (-1.64%) 21.17 21.00 - 21.73 0.4768 times
Wed 21 October 2026 21.38 (2.69%) 21.41 21.08 - 21.43 1.3012 times
Tue 20 October 2026 20.82 (-1.19%) 21.26 20.65 - 21.26 0.7442 times
Mon 19 October 2026 21.07 (-0.61%) 21.20 20.80 - 22.31 1.3681 times
Fri 16 October 2026 21.20 (1.92%) 21.05 20.62 - 21.37 1.3414 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 21.59 and 22.97

Weekly Target 120.51
Weekly Target 221.28
Weekly Target 321.89
Weekly Target 422.66
Weekly Target 523.27

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 30 October 2026 22.05 (3.33%) 21.34 21.12 - 22.50 1.0197 times
Fri 23 October 2026 21.34 (0.66%) 21.20 20.65 - 22.31 1.0179 times
Fri 16 October 2026 21.20 (0.95%) 21.20 20.52 - 21.90 0.9525 times
Fri 09 October 2026 21.00 (-5.79%) 22.38 20.64 - 22.98 1.0479 times
Fri 02 October 2026 22.29 (2.96%) 21.71 21.37 - 22.61 0.6538 times
Fri 25 September 2026 21.65 (-2.39%) 22.18 21.00 - 22.46 0.7119 times
Fri 18 September 2026 22.18 (1.79%) 21.79 21.79 - 23.48 1.1831 times
Fri 11 September 2026 21.79 (-5.22%) 22.98 21.76 - 22.99 0.6529 times
Fri 04 September 2026 22.99 (0.26%) 23.00 20.79 - 24.49 2.191 times
Fri 28 August 2026 22.93 (0.04%) 22.80 22.35 - 23.15 0.5693 times
Fri 21 August 2026 22.92 (1.78%) 22.66 22.20 - 23.23 1.1586 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 20.06 and 22.52

Monthly Target 119.39
Monthly Target 220.72
Monthly Target 321.85
Monthly Target 423.18
Monthly Target 524.31

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 30 October 2026 22.05 (1.99%) 22.15 20.52 - 22.98 0.8587 times
Wed 30 September 2026 21.62 (0.65%) 21.51 20.79 - 24.49 0.9655 times
Mon 31 August 2026 21.48 (3.07%) 21.01 21.01 - 23.23 0.7396 times
Fri 31 July 2026 20.84 (-9%) 22.82 20.04 - 23.49 1.3829 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 1.9229 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.5964 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7348 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9106 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.759 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1296 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.4122 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.34
20 day DMA 21.34
35 day DMA 21.65
50 day DMA 21.86
100 day DMA 21.95
150 day DMA 20.27
200 day DMA 19.32

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.6621.36
12 day EMA21.5321.4321.28
20 day EMA21.5221.4621.38
35 day EMA21.6721.6521.61
50 day EMA21.921.8921.88

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.5521.3
12 day SMA21.3421.2321.12
20 day SMA21.3421.3521.34
35 day SMA21.6521.6421.65
50 day SMA21.8621.8821.89
100 day SMA21.9521.9421.94
150 day SMA20.2720.2220.17
200 day SMA19.3219.319.27
Back to top | Use Dark Theme