HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 13.38 and 14.65 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.65 | | Daily Target 3 | 14.366666666667 | | Daily Target 4 | 14.92 | | Daily Target 5 | 15.64 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.21 (1.36%) |
14.92 |
13.81 - 15.08 |
2.3264 times |
Thu 10 April 2025 |
14.02 (-3.24%) |
14.33 |
13.94 - 14.33 |
0.4036 times |
Wed 09 April 2025 |
14.49 (4.92%) |
13.65 |
13.22 - 15.12 |
1.2587 times |
Tue 08 April 2025 |
13.81 (-0.72%) |
13.95 |
13.50 - 14.77 |
0.8854 times |
Mon 07 April 2025 |
13.91 (-1.35%) |
13.95 |
13.50 - 14.76 |
1.1936 times |
Fri 04 April 2025 |
14.10 (-3.36%) |
14.43 |
13.68 - 14.57 |
0.9592 times |
Thu 03 April 2025 |
14.59 (-5.99%) |
15.26 |
14.50 - 15.33 |
1.1241 times |
Wed 02 April 2025 |
15.52 (0.13%) |
15.53 |
15.50 - 15.67 |
0.4818 times |
Tue 01 April 2025 |
15.50 (-0.06%) |
15.47 |
15.42 - 15.58 |
0.8247 times |
Mon 31 March 2025 |
15.51 (-0.7%) |
15.60 |
15.50 - 15.72 |
0.5425 times |
Fri 28 March 2025 |
15.62 (-2.38%) |
15.51 |
15.50 - 15.62 |
0.6684 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 13.72 and 15.62 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 13.25 | | Weekly Target 3 | 14.183333333333 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 16.08 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.21 (0.78%) |
13.95 |
13.22 - 15.12 |
1.4921 times |
Fri 04 April 2025 |
14.10 (-9.73%) |
15.60 |
13.68 - 15.72 |
0.967 times |
Fri 28 March 2025 |
15.62 (-2.56%) |
15.94 |
15.50 - 16.07 |
0.4056 times |
Fri 21 March 2025 |
16.03 (0.19%) |
15.51 |
15.51 - 16.76 |
0.7429 times |
Fri 14 March 2025 |
16.00 (-7.3%) |
16.53 |
15.53 - 17.26 |
0.9649 times |
Fri 07 March 2025 |
17.26 (-3.36%) |
18.12 |
16.10 - 18.70 |
0.8455 times |
Fri 28 February 2025 |
17.86 (-12.67%) |
20.41 |
17.24 - 20.43 |
0.9553 times |
Fri 21 February 2025 |
20.45 (-9.11%) |
22.22 |
19.77 - 22.81 |
1.2317 times |
Fri 14 February 2025 |
22.50 (0.18%) |
22.39 |
21.84 - 23.45 |
1.5754 times |
Fri 07 February 2025 |
22.46 (4.51%) |
20.65 |
20.65 - 22.71 |
0.8197 times |
Fri 31 January 2025 |
21.49 (-0.65%) |
21.58 |
19.96 - 22.00 |
1.2915 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 12.49 and 14.94 | Monthly Target 1 | 11.92 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 14.366666666667 | | Monthly Target 4 | 15.51 | | Monthly Target 5 | 16.82 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.21 (-8.38%) |
15.47 |
13.22 - 15.67 |
0.6449 times |
Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.50 - 18.70 |
0.8574 times |
Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
1.2705 times |
Fri 31 January 2025 |
21.49 (11.4%) |
19.42 |
17.51 - 22.18 |
1.1394 times |
Tue 31 December 2024 |
19.29 (-17.56%) |
21.74 |
18.50 - 21.80 |
0.8807 times |
Tue 26 November 2024 |
23.40 (11.38%) |
20.90 |
20.35 - 23.50 |
0.9541 times |
Thu 31 October 2024 |
21.01 (-0.28%) |
20.99 |
19.50 - 22.99 |
1.1447 times |
Mon 30 September 2024 |
21.07 (22.5%) |
17.15 |
17.00 - 21.09 |
1.0642 times |
Fri 30 August 2024 |
17.20 (0%) |
16.88 |
15.18 - 17.46 |
0.9714 times |
Wed 31 July 2024 |
17.20 (12.71%) |
15.37 |
14.83 - 18.19 |
1.0726 times |
Fri 28 June 2024 |
15.26 (-14.46%) |
17.97 |
15.10 - 18.50 |
1.7577 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 14.09 | | 12 day DMA | 14.77 | | 20 day DMA | 15.24 | | 35 day DMA | 16.55 | | 50 day DMA | 18.17 | | 100 day DMA | 19.28 | | 150 day DMA | 19.39 | | 200 day DMA | 18.66 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.24 | 14.25 | 14.37 | | 12 day EMA | 14.73 | 14.82 | 14.96 | | 20 day EMA | 15.36 | 15.48 | 15.63 | | 35 day EMA | 16.68 | 16.83 | 17 | | 50 day EMA | 18.02 | 18.18 | 18.35 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.09 | 14.07 | 14.18 | | 12 day SMA | 14.77 | 14.93 | 15.08 | | 20 day SMA | 15.24 | 15.34 | 15.47 | | 35 day SMA | 16.55 | 16.78 | 17.02 | | 50 day SMA | 18.17 | 18.3 | 18.45 | | 100 day SMA | 19.28 | 19.35 | 19.42 | | 150 day SMA | 19.39 | 19.41 | 19.43 | | 200 day SMA | 18.66 | 18.68 | 18.69 |
|
|
