HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 21.84 and 22.58

Daily Target 121.29
Daily Target 221.64
Daily Target 322.026666666667
Daily Target 422.38
Daily Target 522.77

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Thu 18 June 2026 22.00 (0.05%) 21.93 21.67 - 22.41 1.3536 times
Wed 17 June 2026 21.99 (-0.32%) 22.06 21.88 - 22.50 0.5262 times
Tue 16 June 2026 22.06 (1.38%) 21.98 21.58 - 22.50 1.0403 times
Mon 15 June 2026 21.76 (0.74%) 21.60 21.51 - 22.18 0.7409 times
Fri 12 June 2026 21.60 (0.47%) 21.64 21.26 - 21.80 0.6041 times
Thu 11 June 2026 21.50 (-0.92%) 21.70 21.25 - 21.70 1.4454 times
Wed 10 June 2026 21.70 (0.88%) 21.50 21.06 - 22.50 1.3502 times
Tue 09 June 2026 21.51 (1.37%) 21.11 21.04 - 21.67 0.4587 times
Mon 08 June 2026 21.22 (0.43%) 21.15 20.80 - 21.64 0.4951 times
Fri 05 June 2026 21.13 (23.42%) 20.00 20.00 - 21.91 1.9855 times
Thu 04 June 2026 17.12 (3.01%) 16.66 16.66 - 17.20 0.2371 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 21.76 and 22.75

Weekly Target 121.01
Weekly Target 221.51
Weekly Target 322.003333333333
Weekly Target 422.5
Weekly Target 522.99

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Thu 18 June 2026 22.00 (1.85%) 21.60 21.51 - 22.50 1.8255 times
Fri 12 June 2026 21.60 (2.22%) 21.15 20.80 - 22.50 2.1707 times
Fri 05 June 2026 21.13 (23.06%) 17.30 16.40 - 21.91 1.9869 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.5412 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.3668 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 1.2929 times
Fri 08 May 2026 16.52 (-1.67%) 17.10 16.50 - 17.10 0.1726 times
Wed 06 May 2026 16.80 (-2.5%) 16.67 16.50 - 17.40 0.1666 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.6154 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 0.8614 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 0.9235 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 19.2 and 25.3

Monthly Target 114.2
Monthly Target 218.1
Monthly Target 320.3
Monthly Target 424.2
Monthly Target 526.4

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 18 June 2026 22.00 (28.13%) 17.30 16.40 - 22.50 1.245 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.5819 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.717 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.8884 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7405 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1021 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.3779 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6421 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9027 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.8023 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.9118 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 21.88
12 day DMA 20.85
20 day DMA 19.3
35 day DMA 18.19
50 day DMA 17.69
100 day DMA 17.01
150 day DMA 16.68
200 day DMA 16.9

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.7221.58
12 day EMA20.8520.6420.39
20 day EMA19.9119.6919.45
35 day EMA18.8618.6818.48
50 day EMA17.9317.7617.59

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.7821.72
12 day SMA20.8520.4120.01
20 day SMA19.319.0418.76
35 day SMA18.1918.0417.89
50 day SMA17.6917.5717.44
100 day SMA17.0116.9616.9
150 day SMA16.6816.6416.6
200 day SMA16.916.8716.85
Back to top | Use Dark Theme