HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 17.18 and 18.06 | Daily Target 1 | 16.53 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.41 | | Daily Target 4 | 17.82 | | Daily Target 5 | 18.29 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.35 (-0.86%) |
17.10 |
17.00 - 17.88 |
0.5018 times |
Wed 17 September 2025 |
17.50 (-2.62%) |
18.09 |
17.28 - 18.09 |
0.8228 times |
Tue 16 September 2025 |
17.97 (2.39%) |
17.73 |
17.65 - 18.68 |
0.5982 times |
Mon 15 September 2025 |
17.55 (-1.13%) |
17.59 |
17.26 - 18.87 |
3.7351 times |
Fri 12 September 2025 |
17.75 (1.78%) |
17.56 |
17.20 - 18.40 |
0.3737 times |
Thu 11 September 2025 |
17.44 (-0.34%) |
17.42 |
17.19 - 17.88 |
0.4544 times |
Wed 10 September 2025 |
17.50 (0%) |
17.59 |
17.40 - 17.59 |
0.2193 times |
Tue 09 September 2025 |
17.50 (-0.85%) |
17.82 |
17.07 - 18.08 |
2.3351 times |
Mon 08 September 2025 |
17.65 (-1.56%) |
18.43 |
17.51 - 18.43 |
0.2877 times |
Fri 05 September 2025 |
17.93 (7.49%) |
16.93 |
16.60 - 18.14 |
0.6719 times |
Thu 04 September 2025 |
16.68 (0.3%) |
16.76 |
16.25 - 16.76 |
0.514 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 16.24 and 18.11 | Weekly Target 1 | 15.87 | | Weekly Target 2 | 16.61 | | Weekly Target 3 | 17.74 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 19.61 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.35 (-2.25%) |
17.59 |
17.00 - 18.87 |
2.146 times |
Fri 12 September 2025 |
17.75 (-1%) |
18.43 |
17.07 - 18.43 |
1.3921 times |
Fri 05 September 2025 |
17.93 (7.49%) |
17.16 |
16.25 - 18.14 |
0.9941 times |
Fri 29 August 2025 |
16.68 (0%) |
17.39 |
16.68 - 17.72 |
0.2828 times |
Fri 29 August 2025 |
16.68 (-9.64%) |
18.07 |
16.68 - 18.45 |
1.9317 times |
Fri 22 August 2025 |
18.46 (1.93%) |
18.51 |
17.76 - 19.08 |
0.1876 times |
Fri 15 August 2025 |
18.11 (-3.57%) |
18.50 |
18.00 - 19.34 |
0.5017 times |
Fri 08 August 2025 |
18.78 (-1.37%) |
19.45 |
18.58 - 19.56 |
0.2575 times |
Fri 01 August 2025 |
19.04 (-4.75%) |
19.72 |
18.47 - 19.96 |
0.7706 times |
Fri 25 July 2025 |
19.99 (0.81%) |
20.00 |
18.09 - 20.25 |
1.5358 times |
Fri 18 July 2025 |
19.83 (2.22%) |
19.59 |
18.67 - 20.14 |
1.6158 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 16.8 and 19.42 | Monthly Target 1 | 14.87 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 17.49 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 20.11 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.35 (4.02%) |
17.16 |
16.25 - 18.87 |
1.2804 times |
Fri 29 August 2025 |
16.68 (-13.22%) |
18.88 |
16.68 - 19.56 |
0.9544 times |
Thu 31 July 2025 |
19.22 (1.69%) |
18.91 |
18.01 - 21.46 |
1.6423 times |
Mon 30 June 2025 |
18.90 (29.19%) |
14.42 |
13.19 - 18.99 |
1.4768 times |
Fri 30 May 2025 |
14.63 (-12.29%) |
17.03 |
14.07 - 17.28 |
1.1434 times |
Wed 30 April 2025 |
16.68 (7.54%) |
15.47 |
13.22 - 17.64 |
0.8679 times |
Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.50 - 18.70 |
0.5446 times |
Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
0.807 times |
Fri 31 January 2025 |
21.49 (11.4%) |
19.42 |
17.51 - 22.18 |
0.7237 times |
Tue 31 December 2024 |
19.29 (-17.56%) |
21.74 |
18.50 - 21.80 |
0.5594 times |
Tue 26 November 2024 |
23.40 (11.38%) |
20.90 |
20.35 - 23.50 |
0.6061 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 17.62 | | 12 day DMA | 17.45 | | 20 day DMA | 17.45 | | 35 day DMA | 17.95 | | 50 day DMA | 18.39 | | 100 day DMA | 17.14 | | 150 day DMA | 16.83 | | 200 day DMA | 17.72 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.62 | 17.68 | | 12 day EMA | 17.54 | 17.58 | 17.59 | | 20 day EMA | 17.65 | 17.68 | 17.7 | | 35 day EMA | 18.01 | 18.05 | 18.08 | | 50 day EMA | 18.46 | 18.51 | 18.55 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.62 | 17.64 | 17.64 | | 12 day SMA | 17.45 | 17.42 | 17.36 | | 20 day SMA | 17.45 | 17.48 | 17.52 | | 35 day SMA | 17.95 | 18.01 | 18.07 | | 50 day SMA | 18.39 | 18.44 | 18.49 | | 100 day SMA | 17.14 | 17.11 | 17.08 | | 150 day SMA | 16.83 | 16.86 | 16.9 | | 200 day SMA | 17.72 | 17.75 | 17.78 |
|
|
