Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 14.74 and 15.43
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.286666666667 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.98 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.17 (0.33%) | 15.29 | 15.00 - 15.69 | 0.739 times | Mon 16 March 2026 | 15.12 (2.86%) | 14.85 | 14.71 - 15.43 | 0.2742 times | Fri 13 March 2026 | 14.70 (-0.2%) | 14.65 | 14.50 - 14.99 | 1.7263 times | Thu 12 March 2026 | 14.73 (-2.58%) | 14.97 | 14.50 - 15.00 | 1.608 times | Wed 11 March 2026 | 15.12 (-2.64%) | 15.34 | 15.12 - 15.62 | 1.0912 times | Mon 09 March 2026 | 15.53 (-0.06%) | 15.51 | 15.17 - 16.18 | 1.1143 times | Fri 06 March 2026 | 15.54 (-6.55%) | 16.55 | 15.42 - 16.57 | 1.6166 times | Thu 05 March 2026 | 16.63 (-4.43%) | 17.35 | 16.63 - 17.38 | 0.4879 times | Wed 04 March 2026 | 17.40 (0.58%) | 17.27 | 17.27 - 17.74 | 0.2627 times | Tue 03 March 2026 | 17.30 (-0.86%) | 17.45 | 17.01 - 17.56 | 1.0797 times | Mon 02 March 2026 | 17.45 (-1.47%) | 17.53 | 17.45 - 17.90 | 0.4273 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 14.94 and 15.92
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.19 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.17 (3.2%) | 14.85 | 14.71 - 15.69 | 0.3554 times | Fri 13 March 2026 | 14.70 (-5.41%) | 15.51 | 14.50 - 16.18 | 1.9429 times | Fri 06 March 2026 | 15.54 (-12.25%) | 17.53 | 15.42 - 17.90 | 1.3587 times | Fri 27 February 2026 | 17.71 (2.02%) | 17.64 | 17.18 - 18.00 | 1.1198 times | Fri 20 February 2026 | 17.36 (-2.75%) | 17.74 | 17.31 - 17.95 | 0.6875 times | Fri 13 February 2026 | 17.85 (0%) | 17.56 | 17.35 - 17.85 | 0.1255 times | Fri 13 February 2026 | 17.85 (2.41%) | 17.19 | 17.18 - 17.92 | 0.6895 times | Fri 06 February 2026 | 17.43 (5.38%) | 16.82 | 16.39 - 17.71 | 1.5521 times | Fri 30 January 2026 | 16.54 (-0.3%) | 16.59 | 16.33 - 17.32 | 1.3142 times | Fri 23 January 2026 | 16.59 (-3.94%) | 17.00 | 16.24 - 17.26 | 0.8545 times | Fri 16 January 2026 | 17.27 (0.47%) | 17.01 | 16.55 - 17.87 | 1.9905 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 13.14 and 16.54
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.17 (-14.34%) | 17.53 | 14.50 - 17.90 | 0.584 times | Fri 27 February 2026 | 17.71 (7.07%) | 16.82 | 16.39 - 18.00 | 0.6666 times | Fri 30 January 2026 | 16.54 (7.06%) | 15.44 | 15.44 - 17.87 | 0.9922 times | Wed 31 December 2025 | 15.45 (-4.63%) | 16.12 | 14.58 - 16.49 | 1.2404 times | Fri 28 November 2025 | 16.20 (-9.75%) | 17.20 | 16.12 - 17.55 | 0.578 times | Fri 31 October 2025 | 17.95 (3.16%) | 17.48 | 17.00 - 19.06 | 0.8127 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.6225 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.8209 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.4125 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.2702 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 0.9834 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.84 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.19 | 15.23 |
| 12 day EMA | 15.78 | 15.89 | 16.03 |
| 20 day EMA | 16.19 | 16.3 | 16.42 |
| 35 day EMA | 16.44 | 16.52 | 16.6 |
| 50 day EMA | 16.56 | 16.62 | 16.68 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.04 | 15.12 |
| 12 day SMA | 16.03 | 16.25 | 16.43 |
| 20 day SMA | 16.6 | 16.73 | 16.87 |
| 35 day SMA | 16.87 | 16.92 | 16.96 |
| 50 day SMA | 16.84 | 16.86 | 16.87 |
| 100 day SMA | 16.53 | 16.56 | 16.59 |
| 150 day SMA | 16.91 | 16.93 | 16.95 |
| 200 day SMA | 17.11 | 17.11 | 17.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.