Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 5.77 and 6.34
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.44 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.02 (5.43%) | 5.71 | 5.51 - 6.08 | 0.6421 times | Wed 17 June 2026 | 5.71 (-0.17%) | 5.81 | 5.61 - 6.02 | 0.566 times | Tue 16 June 2026 | 5.72 (-8.04%) | 6.03 | 5.65 - 6.49 | 0.411 times | Mon 15 June 2026 | 6.22 (1.97%) | 6.41 | 5.80 - 6.88 | 1.0462 times | Fri 12 June 2026 | 6.10 (2.87%) | 6.00 | 5.81 - 6.50 | 0.7274 times | Thu 11 June 2026 | 5.93 (2.6%) | 6.00 | 5.69 - 6.13 | 0.4686 times | Wed 10 June 2026 | 5.78 (1.23%) | 5.60 | 5.57 - 6.03 | 0.5899 times | Tue 09 June 2026 | 5.71 (-4.52%) | 6.10 | 5.32 - 6.40 | 1.3973 times | Mon 08 June 2026 | 5.98 (-0.83%) | 6.88 | 5.95 - 7.18 | 2.6891 times | Fri 05 June 2026 | 6.03 (-18.62%) | 7.16 | 5.89 - 7.18 | 1.4622 times | Thu 04 June 2026 | 7.41 (-0.54%) | 7.06 | 6.88 - 7.74 | 0.9483 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 5.08 and 6.45
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.02 (-1.31%) | 6.41 | 5.51 - 6.88 | 0.4419 times | Fri 12 June 2026 | 6.10 (1.16%) | 6.88 | 5.32 - 7.18 | 0.9736 times | Fri 05 June 2026 | 6.03 (-19.81%) | 7.45 | 5.89 - 8.18 | 1.1381 times | Fri 29 May 2026 | 7.52 (30.78%) | 6.50 | 6.00 - 10.96 | 3.4223 times | Fri 22 May 2026 | 5.75 (-6.05%) | 6.26 | 5.46 - 7.05 | 0.8184 times | Fri 15 May 2026 | 6.12 (39.41%) | 4.43 | 4.31 - 7.55 | 1.3966 times | Fri 08 May 2026 | 4.39 (-7.19%) | 4.99 | 4.31 - 5.15 | 0.1862 times | Wed 06 May 2026 | 4.73 (25.8%) | 3.70 | 3.60 - 5.25 | 0.3226 times | Fri 01 May 2026 | 3.76 (-16.26%) | 4.72 | 3.50 - 5.25 | 0.4278 times | Fri 24 April 2026 | 4.49 (29.02%) | 3.57 | 3.11 - 5.17 | 0.8725 times | Fri 17 April 2026 | 3.48 (25.18%) | 2.78 | 2.75 - 3.75 | 0.1167 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.24 and 7.1
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.02 (-19.95%) | 7.45 | 5.32 - 8.18 | 1.9504 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.743 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 1.1046 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1718 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.4576 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.5111 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.3319 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.2256 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.2549 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.2491 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 0.4451 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.29 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.9 | 5.99 |
| 12 day EMA | 6.14 | 6.16 | 6.24 |
| 20 day EMA | 6.16 | 6.17 | 6.22 |
| 35 day EMA | 5.75 | 5.73 | 5.73 |
| 50 day EMA | 5.16 | 5.13 | 5.11 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.95 |
| 12 day SMA | 6.17 | 6.31 | 6.44 |
| 20 day SMA | 6.65 | 6.64 | 6.65 |
| 35 day SMA | 6.06 | 5.99 | 5.94 |
| 50 day SMA | 5.29 | 5.23 | 5.18 |
| 100 day SMA | 4.37 | 4.35 | 4.33 |
| 150 day SMA | 4.13 | 4.12 | 4.12 |
| 200 day SMA | 4.42 | 4.41 | 4.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.