Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.99 and 5
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 5.2 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.37 (16.22%) | 3.70 | 3.60 - 4.61 | 0.8263 times | Fri 01 May 2026 | 3.76 (-1.57%) | 3.81 | 3.52 - 3.89 | 0.4783 times | Thu 30 April 2026 | 3.82 (0.26%) | 3.93 | 3.76 - 4.20 | 0.4467 times | Wed 29 April 2026 | 3.81 (-0.26%) | 3.85 | 3.50 - 3.91 | 0.3778 times | Tue 28 April 2026 | 3.82 (-7.28%) | 4.00 | 3.72 - 4.10 | 0.4852 times | Mon 27 April 2026 | 4.12 (-8.24%) | 4.72 | 3.99 - 5.25 | 1.4086 times | Fri 24 April 2026 | 4.49 (17.85%) | 4.00 | 3.70 - 5.17 | 2.9689 times | Thu 23 April 2026 | 3.81 (-2.31%) | 4.10 | 3.49 - 4.20 | 1.1059 times | Wed 22 April 2026 | 3.90 (23.81%) | 3.26 | 3.26 - 4.09 | 1.8179 times | Tue 21 April 2026 | 3.15 (-2.48%) | 3.32 | 3.11 - 3.65 | 0.0844 times | Mon 20 April 2026 | 3.23 (-7.18%) | 3.57 | 3.14 - 3.80 | 0.543 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.99 and 5
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.37 (16.22%) | 3.70 | 3.60 - 4.61 | 0.5991 times | Fri 01 May 2026 | 3.76 (-16.26%) | 4.72 | 3.50 - 5.25 | 2.3176 times | Fri 24 April 2026 | 4.49 (29.02%) | 3.57 | 3.11 - 5.17 | 4.7271 times | Fri 17 April 2026 | 3.48 (25.18%) | 2.78 | 2.75 - 3.75 | 0.6323 times | Fri 10 April 2026 | 2.78 (-9.15%) | 3.07 | 2.75 - 3.26 | 0.4059 times | Thu 02 April 2026 | 3.06 (6.25%) | 2.95 | 2.65 - 3.17 | 0.2695 times | Fri 27 March 2026 | 2.88 (-7.4%) | 3.13 | 2.88 - 3.42 | 0.2538 times | Fri 20 March 2026 | 3.11 (-1.58%) | 3.31 | 3.00 - 3.42 | 0.1326 times | Fri 13 March 2026 | 3.16 (-5.67%) | 3.28 | 3.15 - 3.74 | 0.3626 times | Fri 06 March 2026 | 3.35 (-6.69%) | 3.56 | 3.13 - 3.69 | 0.2996 times | Fri 27 February 2026 | 3.59 (0.56%) | 3.54 | 2.62 - 4.25 | 1.3256 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.95 and 5.04
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.37 (14.4%) | 3.81 | 3.52 - 4.61 | 0.3432 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 2.8432 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.4423 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 1.1778 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 1.3154 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.8543 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.5808 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.6561 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.6412 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.1458 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.4774 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.83 | 3.86 |
| 12 day EMA | 3.79 | 3.69 | 3.68 |
| 20 day EMA | 3.63 | 3.55 | 3.53 |
| 35 day EMA | 3.49 | 3.44 | 3.42 |
| 50 day EMA | 3.37 | 3.33 | 3.31 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.87 | 4.01 |
| 12 day SMA | 3.81 | 3.72 | 3.68 |
| 20 day SMA | 3.48 | 3.41 | 3.38 |
| 35 day SMA | 3.29 | 3.27 | 3.26 |
| 50 day SMA | 3.32 | 3.3 | 3.29 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.93 | 3.93 | 3.94 |
| 200 day SMA | 4.23 | 4.24 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.