IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower Strong Daily Stock price targets for IdealPower IPWR are 3.64 and 4.67 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.87 | | Daily Target 3 | 4.43 | | Daily Target 4 | 4.9 | | Daily Target 5 | 5.46 |
Daily price and volume Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.34 (-9.58%) |
4.70 |
3.96 - 4.99 |
2.5253 times |
Thu 31 July 2025 |
4.80 (-4.76%) |
5.12 |
4.75 - 5.39 |
3.8924 times |
Wed 30 July 2025 |
5.04 (-4.55%) |
5.29 |
5.01 - 5.48 |
0.5294 times |
Tue 29 July 2025 |
5.28 (-5.71%) |
5.60 |
5.23 - 5.62 |
0.3866 times |
Mon 28 July 2025 |
5.60 (-2.27%) |
5.72 |
5.60 - 5.78 |
0.4667 times |
Fri 25 July 2025 |
5.73 (0.35%) |
5.68 |
5.50 - 5.98 |
0.1968 times |
Thu 24 July 2025 |
5.71 (-4.83%) |
5.93 |
5.62 - 6.10 |
0.8481 times |
Wed 23 July 2025 |
6.00 (0.67%) |
5.96 |
5.75 - 6.27 |
0.3152 times |
Tue 22 July 2025 |
5.96 (-0.17%) |
6.18 |
5.91 - 6.19 |
0.4093 times |
Mon 21 July 2025 |
5.97 (-3.24%) |
6.18 |
5.87 - 6.44 |
0.4302 times |
Fri 18 July 2025 |
6.17 (7.12%) |
5.85 |
5.76 - 6.24 |
0.3489 times |
Weekly price and charts IdealPower Strong weekly Stock price targets for IdealPower IPWR are 3.24 and 5.06 | Weekly Target 1 | 2.87 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 4.6933333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.34 (-24.26%) |
5.72 |
3.96 - 5.78 |
1.918 times |
Fri 25 July 2025 |
5.73 (-7.13%) |
6.18 |
5.50 - 6.44 |
0.5408 times |
Fri 18 July 2025 |
6.17 (3.87%) |
5.94 |
5.64 - 6.54 |
0.6373 times |
Fri 11 July 2025 |
5.94 (26.38%) |
4.69 |
4.56 - 6.69 |
0.9935 times |
Thu 03 July 2025 |
4.70 (5.38%) |
4.47 |
4.41 - 4.83 |
0.7271 times |
Fri 27 June 2025 |
4.46 (5.69%) |
4.22 |
3.81 - 4.85 |
3.129 times |
Fri 20 June 2025 |
4.22 (-7.46%) |
4.46 |
4.14 - 4.66 |
0.6119 times |
Fri 13 June 2025 |
4.56 (-5.2%) |
4.88 |
4.52 - 4.99 |
0.7421 times |
Fri 06 June 2025 |
4.81 (-3.41%) |
5.00 |
4.79 - 5.14 |
0.4201 times |
Fri 30 May 2025 |
4.98 (-0.6%) |
5.08 |
4.79 - 5.24 |
0.2801 times |
Fri 23 May 2025 |
5.01 (-0.4%) |
4.91 |
4.88 - 5.28 |
0.3499 times |
Monthly price and charts IdealPower Strong monthly Stock price targets for IdealPower IPWR are 3.64 and 4.67 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 4.43 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.34 (-9.58%) |
4.70 |
3.96 - 4.99 |
0.2423 times |
Thu 31 July 2025 |
4.80 (5.96%) |
4.50 |
4.41 - 6.69 |
1.556 times |
Mon 30 June 2025 |
4.53 (-9.04%) |
5.00 |
3.81 - 5.14 |
1.9948 times |
Fri 30 May 2025 |
4.98 (0.61%) |
5.45 |
4.79 - 5.50 |
0.5257 times |
Wed 30 April 2025 |
4.95 (-4.81%) |
5.36 |
3.77 - 5.92 |
0.7088 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.88 |
4.57 - 5.99 |
0.5978 times |
Fri 28 February 2025 |
5.79 (-15.23%) |
6.79 |
4.95 - 7.20 |
0.9627 times |
Fri 31 January 2025 |
6.83 (-9.54%) |
7.49 |
6.72 - 8.62 |
1.0764 times |
Tue 31 December 2024 |
7.55 (22.56%) |
6.26 |
6.05 - 7.70 |
1.1935 times |
Tue 26 November 2024 |
6.16 (-14.44%) |
7.38 |
5.61 - 8.42 |
1.1419 times |
Thu 31 October 2024 |
7.20 (-12.2%) |
8.16 |
7.10 - 8.32 |
0.5884 times |
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 5.53 | | 20 day DMA | 5.6 | | 35 day DMA | 5.08 | | 50 day DMA | 5.06 | | 100 day DMA | 5 | | 150 day DMA | 5.63 | | 200 day DMA | 5.99 | EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 5.21 | 5.41 | | 12 day EMA | 5.27 | 5.44 | 5.56 | | 20 day EMA | 5.32 | 5.42 | 5.49 | | 35 day EMA | 5.27 | 5.33 | 5.36 | | 50 day EMA | 5.05 | 5.08 | 5.09 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5.29 | 5.47 | | 12 day SMA | 5.53 | 5.67 | 5.78 | | 20 day SMA | 5.6 | 5.62 | 5.6 | | 35 day SMA | 5.08 | 5.1 | 5.1 | | 50 day SMA | 5.06 | 5.07 | 5.07 | | 100 day SMA | 5 | 5 | 5.01 | | 150 day SMA | 5.63 | 5.65 | 5.66 | | 200 day SMA | 5.99 | 6.01 | 6.02 |
|
|
