IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower Strong Daily Stock price targets for IdealPower IPWR are 3.68 and 4.01 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.77 | | Daily Target 4 | 3.92 | | Daily Target 5 | 4.1 |
Daily price and volume Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.74 (0.54%) |
3.72 |
3.62 - 3.95 |
0.4931 times |
Tue 18 November 2025 |
3.72 (0.27%) |
3.71 |
3.68 - 3.82 |
0.3982 times |
Mon 17 November 2025 |
3.71 (-8.85%) |
4.02 |
3.70 - 4.11 |
0.9861 times |
Fri 14 November 2025 |
4.07 (9.7%) |
3.99 |
3.80 - 4.32 |
1.0074 times |
Thu 13 November 2025 |
3.71 (-26.82%) |
5.05 |
3.63 - 5.09 |
1.4744 times |
Wed 12 November 2025 |
5.07 (9.5%) |
4.70 |
4.09 - 5.07 |
2.3776 times |
Tue 11 November 2025 |
4.63 (-8.13%) |
4.95 |
4.56 - 5.13 |
2.073 times |
Mon 10 November 2025 |
5.04 (0%) |
4.99 |
4.91 - 5.11 |
0.3046 times |
Fri 07 November 2025 |
5.04 (-0.2%) |
4.97 |
4.80 - 5.04 |
0.5974 times |
Thu 06 November 2025 |
5.05 (2.43%) |
4.93 |
4.86 - 5.05 |
0.2883 times |
Wed 05 November 2025 |
4.93 (1.44%) |
4.95 |
4.85 - 4.97 |
0.3556 times |
Weekly price and charts IdealPower Strong weekly Stock price targets for IdealPower IPWR are 3.44 and 3.93 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.8233333333333 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.74 (-8.11%) |
4.02 |
3.62 - 4.11 |
0.5841 times |
Fri 14 November 2025 |
4.07 (-19.25%) |
4.99 |
3.63 - 5.13 |
2.2516 times |
Fri 07 November 2025 |
5.04 (-10.16%) |
5.12 |
4.67 - 5.26 |
0.6373 times |
Fri 31 October 2025 |
5.61 (0%) |
5.53 |
5.36 - 5.62 |
0.0715 times |
Fri 31 October 2025 |
5.61 (-1.06%) |
5.70 |
5.25 - 5.81 |
0.559 times |
Fri 24 October 2025 |
5.67 (-1.22%) |
5.70 |
5.43 - 5.95 |
0.689 times |
Fri 17 October 2025 |
5.74 (16.67%) |
4.86 |
4.62 - 5.75 |
1.763 times |
Fri 10 October 2025 |
4.92 (-8.04%) |
5.43 |
4.82 - 5.58 |
1.225 times |
Fri 03 October 2025 |
5.35 (5.94%) |
5.06 |
4.74 - 5.57 |
0.7907 times |
Fri 26 September 2025 |
5.05 (-24.29%) |
6.75 |
5.00 - 6.75 |
1.4289 times |
Fri 19 September 2025 |
6.67 (28.27%) |
5.16 |
5.00 - 6.90 |
1.4562 times |
Monthly price and charts IdealPower Strong monthly Stock price targets for IdealPower IPWR are 2.86 and 4.5 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 4.2066666666667 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.74 (-33.33%) |
5.12 |
3.62 - 5.26 |
0.991 times |
Fri 31 October 2025 |
5.61 (11.75%) |
4.96 |
4.62 - 5.95 |
1.3463 times |
Tue 30 September 2025 |
5.02 (-4.2%) |
5.11 |
4.74 - 6.90 |
1.3157 times |
Fri 29 August 2025 |
5.24 (9.17%) |
4.70 |
3.83 - 5.78 |
2.3512 times |
Thu 31 July 2025 |
4.80 (5.96%) |
4.50 |
4.41 - 6.69 |
0.9798 times |
Mon 30 June 2025 |
4.53 (-9.04%) |
5.00 |
3.81 - 5.14 |
1.2561 times |
Fri 30 May 2025 |
4.98 (0.61%) |
5.45 |
4.79 - 5.50 |
0.331 times |
Wed 30 April 2025 |
4.95 (-4.81%) |
5.36 |
3.77 - 5.92 |
0.4463 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.88 |
4.57 - 5.99 |
0.3764 times |
Fri 28 February 2025 |
5.79 (-15.23%) |
6.79 |
4.95 - 7.20 |
0.6062 times |
Fri 31 January 2025 |
6.83 (-9.54%) |
7.49 |
6.72 - 8.62 |
0.6778 times |
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 4.46 | | 20 day DMA | 4.9 | | 35 day DMA | 5.06 | | 50 day DMA | 5.15 | | 100 day DMA | 5.14 | | 150 day DMA | 5.06 | | 200 day DMA | 5.15 | EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 4.02 | 4.17 | | 12 day EMA | 4.36 | 4.47 | 4.61 | | 20 day EMA | 4.64 | 4.74 | 4.85 | | 35 day EMA | 4.87 | 4.94 | 5.01 | | 50 day EMA | 5.01 | 5.06 | 5.11 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 4.06 | 4.24 | | 12 day SMA | 4.46 | 4.62 | 4.78 | | 20 day SMA | 4.9 | 4.99 | 5.08 | | 35 day SMA | 5.06 | 5.1 | 5.13 | | 50 day SMA | 5.15 | 5.18 | 5.21 | | 100 day SMA | 5.14 | 5.15 | 5.15 | | 150 day SMA | 5.06 | 5.07 | 5.08 | | 200 day SMA | 5.15 | 5.17 | 5.18 |
|
|
