IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower Strong Daily Stock price targets for IdealPower IPWR are 4.85 and 5.06 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.01 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.22 |
Daily price and volume Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
5.00 (-0.4%) |
5.07 |
4.91 - 5.12 |
0.3399 times |
| Mon 02 June 2025 |
5.02 (0.8%) |
5.00 |
4.94 - 5.06 |
1.9297 times |
| Fri 30 May 2025 |
4.98 (2.05%) |
4.91 |
4.79 - 5.00 |
0.4493 times |
| Thu 29 May 2025 |
4.88 (-2.4%) |
5.00 |
4.88 - 5.16 |
1.2903 times |
| Wed 28 May 2025 |
5.00 (-3.47%) |
5.20 |
4.95 - 5.24 |
1.2212 times |
| Tue 27 May 2025 |
5.18 (3.39%) |
5.08 |
4.94 - 5.23 |
0.8065 times |
| Fri 23 May 2025 |
5.01 (-2.34%) |
5.00 |
4.88 - 5.07 |
1.0196 times |
| Thu 22 May 2025 |
5.13 (0.79%) |
5.08 |
5.01 - 5.23 |
0.5645 times |
| Wed 21 May 2025 |
5.09 (-0.39%) |
5.14 |
4.95 - 5.28 |
1.2788 times |
| Tue 20 May 2025 |
5.11 (1.39%) |
5.04 |
4.88 - 5.19 |
1.1002 times |
| Mon 19 May 2025 |
5.04 (0.2%) |
4.91 |
4.90 - 5.20 |
0.7431 times |
Weekly price and charts IdealPower Strong weekly Stock price targets for IdealPower IPWR are 4.9 and 5.11 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 5.01 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.22 |
Weekly price and volumes for Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
5.00 (0.4%) |
5.00 |
4.91 - 5.12 |
0.7386 times |
| Fri 30 May 2025 |
4.98 (-0.6%) |
5.08 |
4.79 - 5.24 |
1.226 times |
| Fri 23 May 2025 |
5.01 (-0.4%) |
4.91 |
4.88 - 5.28 |
1.5316 times |
| Fri 16 May 2025 |
5.03 (-3.64%) |
5.40 |
4.93 - 5.50 |
2.3114 times |
| Fri 09 May 2025 |
5.22 (-0.57%) |
5.08 |
4.83 - 5.40 |
0.5324 times |
| Fri 02 May 2025 |
5.25 (-1.69%) |
5.30 |
4.80 - 5.45 |
0.7217 times |
| Fri 25 April 2025 |
5.34 (0.75%) |
5.32 |
5.01 - 5.92 |
1.0967 times |
| Thu 17 April 2025 |
5.30 (5.58%) |
4.40 |
4.40 - 5.56 |
0.7847 times |
| Wed 16 April 2025 |
5.02 (-2.14%) |
4.40 |
4.40 - 5.13 |
0 times |
| Wed 16 April 2025 |
5.13 (2.19%) |
4.40 |
4.40 - 5.13 |
1.0569 times |
| Wed 16 April 2025 |
5.02 (12.81%) |
4.46 |
4.40 - 5.13 |
0.2924 times |
Monthly price and charts IdealPower Strong monthly Stock price targets for IdealPower IPWR are 4.9 and 5.11 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 5.01 | | Monthly Target 4 | 5.11 | | Monthly Target 5 | 5.22 |
Monthly price and volumes Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
5.00 (0.4%) |
5.00 |
4.91 - 5.12 |
0.0899 times |
| Fri 30 May 2025 |
4.98 (0.61%) |
5.45 |
4.79 - 5.50 |
0.7179 times |
| Wed 30 April 2025 |
4.95 (-4.81%) |
5.36 |
3.77 - 5.92 |
0.9679 times |
| Mon 31 March 2025 |
5.20 (-10.19%) |
5.88 |
4.57 - 5.99 |
0.8163 times |
| Fri 28 February 2025 |
5.79 (-15.23%) |
6.79 |
4.95 - 7.20 |
1.3146 times |
| Fri 31 January 2025 |
6.83 (-9.54%) |
7.49 |
6.72 - 8.62 |
1.4699 times |
| Tue 31 December 2024 |
7.55 (22.56%) |
6.26 |
6.05 - 7.70 |
1.6298 times |
| Tue 26 November 2024 |
6.16 (-14.44%) |
7.38 |
5.61 - 8.42 |
1.5592 times |
| Thu 31 October 2024 |
7.20 (-12.2%) |
8.16 |
7.10 - 8.32 |
0.8035 times |
| Mon 30 September 2024 |
8.20 (4.06%) |
7.42 |
6.89 - 8.85 |
0.631 times |
| Fri 30 August 2024 |
7.88 (6.63%) |
7.49 |
6.81 - 9.69 |
1.1169 times |
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 5.04 | | 20 day DMA | 5.06 | | 35 day DMA | 5.11 | | 50 day DMA | 4.98 | | 100 day DMA | 5.64 | | 150 day DMA | 6.12 | | 200 day DMA | 6.57 | EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 5.01 | 5 | | 12 day EMA | 5.03 | 5.04 | 5.04 | | 20 day EMA | 5.04 | 5.04 | 5.04 | | 35 day EMA | 5.01 | 5.01 | 5.01 | | 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 5.01 | 5.01 | | 12 day SMA | 5.04 | 5.06 | 5.07 | | 20 day SMA | 5.06 | 5.08 | 5.09 | | 35 day SMA | 5.11 | 5.09 | 5.09 | | 50 day SMA | 4.98 | 4.98 | 4.97 | | 100 day SMA | 5.64 | 5.67 | 5.7 | | 150 day SMA | 6.12 | 6.14 | 6.16 | | 200 day SMA | 6.57 | 6.59 | 6.6 |
|
|
