Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 2.43 and 2.77
| Daily Target 1 | 2.36 |
| Daily Target 2 | 2.49 |
| Daily Target 3 | 2.6966666666667 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 3.04 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.63 (-10.85%) | 2.90 | 2.56 - 2.90 | 0.9984 times | Thu 29 October 2026 | 2.95 (-3.28%) | 3.00 | 2.92 - 3.11 | 0.53 times | Wed 28 October 2026 | 3.05 (1.67%) | 2.95 | 2.91 - 3.07 | 0.4787 times | Tue 27 October 2026 | 3.00 (7.91%) | 2.79 | 2.79 - 3.05 | 0.9956 times | Mon 26 October 2026 | 2.78 (1.83%) | 2.73 | 2.73 - 2.90 | 0.6473 times | Fri 23 October 2026 | 2.73 (-4.21%) | 2.88 | 2.71 - 2.95 | 2.5116 times | Thu 22 October 2026 | 2.85 (-5.94%) | 3.14 | 2.81 - 3.14 | 1.1868 times | Wed 21 October 2026 | 3.03 (1.68%) | 3.11 | 2.95 - 3.17 | 0.7382 times | Tue 20 October 2026 | 2.98 (1.71%) | 2.95 | 2.87 - 3.16 | 0.7202 times | Mon 19 October 2026 | 2.93 (-1.68%) | 3.04 | 2.93 - 3.10 | 1.1934 times | Fri 16 October 2026 | 2.98 (-7.17%) | 3.17 | 2.96 - 3.27 | 1.4678 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 2.32 and 2.87
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.63 (-3.66%) | 2.73 | 2.56 - 3.11 | 0.5001 times | Fri 23 October 2026 | 2.73 (-8.39%) | 3.04 | 2.71 - 3.17 | 0.8701 times | Fri 16 October 2026 | 2.98 (-17.45%) | 3.60 | 2.96 - 3.73 | 1.0553 times | Fri 09 October 2026 | 3.61 (-10.86%) | 4.02 | 3.58 - 4.15 | 0.8022 times | Fri 02 October 2026 | 4.05 (0.5%) | 3.98 | 3.85 - 4.20 | 0.5454 times | Fri 25 September 2026 | 4.03 (0%) | 4.08 | 3.86 - 4.66 | 1.3896 times | Fri 18 September 2026 | 4.03 (-15.87%) | 4.75 | 3.78 - 4.83 | 2.6512 times | Fri 11 September 2026 | 4.79 (-0.62%) | 4.93 | 4.75 - 5.18 | 0.6145 times | Fri 04 September 2026 | 4.82 (2.77%) | 4.70 | 4.57 - 5.13 | 0.6879 times | Fri 28 August 2026 | 4.69 (-1.26%) | 4.76 | 4.40 - 5.18 | 0.8835 times | Fri 21 August 2026 | 4.75 (-9.18%) | 5.25 | 4.70 - 5.36 | 1.4612 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 1.78 and 3.42
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.63 (-33.08%) | 3.99 | 2.56 - 4.20 | 0.4262 times | Wed 30 September 2026 | 3.93 (-19.8%) | 4.75 | 3.78 - 5.18 | 0.6912 times | Mon 31 August 2026 | 4.90 (32.43%) | 3.68 | 3.68 - 5.36 | 0.7227 times | Fri 31 July 2026 | 3.70 (-30.97%) | 5.37 | 3.28 - 5.69 | 0.5575 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 1.9297 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 3.8502 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 0.8967 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1395 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.3715 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4149 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.2694 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.96 | 2.96 |
| 12 day EMA | 2.99 | 3.06 | 3.08 |
| 20 day EMA | 3.2 | 3.26 | 3.29 |
| 35 day EMA | 3.56 | 3.61 | 3.65 |
| 50 day EMA | 3.94 | 3.99 | 4.03 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.9 | 2.88 |
| 12 day SMA | 2.93 | 2.97 | 3.01 |
| 20 day SMA | 3.21 | 3.29 | 3.34 |
| 35 day SMA | 3.57 | 3.64 | 3.69 |
| 50 day SMA | 3.94 | 3.99 | 4.03 |
| 100 day SMA | 4.33 | 4.36 | 4.39 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.