Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.04 and 3.13
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.2 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.09 (-4.63%) | 3.14 | 3.08 - 3.17 | 0.3104 times | Tue 17 March 2026 | 3.24 (0.93%) | 3.20 | 3.15 - 3.30 | 0.4103 times | Mon 16 March 2026 | 3.21 (1.58%) | 3.31 | 3.16 - 3.42 | 0.8158 times | Fri 13 March 2026 | 3.16 (-7.6%) | 3.42 | 3.15 - 3.74 | 1.3898 times | Thu 12 March 2026 | 3.42 (-2.29%) | 3.50 | 3.36 - 3.68 | 1.4118 times | Wed 11 March 2026 | 3.50 (5.74%) | 3.49 | 3.38 - 3.66 | 1.6243 times | Mon 09 March 2026 | 3.31 (-1.19%) | 3.28 | 3.21 - 3.59 | 1.8417 times | Fri 06 March 2026 | 3.35 (-0.89%) | 3.36 | 3.31 - 3.46 | 1.3458 times | Thu 05 March 2026 | 3.38 (2.42%) | 3.33 | 3.30 - 3.44 | 0.4885 times | Wed 04 March 2026 | 3.30 (2.17%) | 3.28 | 3.19 - 3.40 | 0.3615 times | Tue 03 March 2026 | 3.23 (-7.45%) | 3.44 | 3.13 - 3.44 | 1.2335 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 2.92 and 3.26
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.09 (-2.22%) | 3.31 | 3.08 - 3.42 | 0.1381 times | Fri 13 March 2026 | 3.16 (-5.67%) | 3.28 | 3.15 - 3.74 | 0.5632 times | Fri 06 March 2026 | 3.35 (-6.69%) | 3.56 | 3.13 - 3.69 | 0.4653 times | Fri 27 February 2026 | 3.59 (0.56%) | 3.54 | 2.62 - 4.25 | 2.0589 times | Fri 20 February 2026 | 3.57 (7.85%) | 3.31 | 2.98 - 3.72 | 0.5573 times | Fri 13 February 2026 | 3.31 (0%) | 3.14 | 3.14 - 3.59 | 0.0964 times | Fri 13 February 2026 | 3.31 (-17.46%) | 3.98 | 2.94 - 4.07 | 0.8798 times | Fri 06 February 2026 | 4.01 (-20.44%) | 5.03 | 3.58 - 5.45 | 1.4493 times | Fri 30 January 2026 | 5.04 (26.95%) | 3.94 | 3.51 - 5.10 | 2.7223 times | Fri 23 January 2026 | 3.97 (6.15%) | 3.90 | 3.69 - 4.25 | 1.0695 times | Fri 16 January 2026 | 3.74 (6.86%) | 3.53 | 3.15 - 4.57 | 1.459 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 2.76 and 3.42
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.09 (-13.93%) | 3.56 | 3.08 - 3.74 | 0.3524 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 1.523 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 1.701 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.1046 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.751 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.8484 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.8291 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.4816 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.6174 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 0.7915 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.2086 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.27 | 3.28 |
| 12 day EMA | 3.28 | 3.32 | 3.34 |
| 20 day EMA | 3.35 | 3.38 | 3.4 |
| 35 day EMA | 3.46 | 3.48 | 3.49 |
| 50 day EMA | 3.55 | 3.57 | 3.58 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.31 | 3.32 |
| 12 day SMA | 3.31 | 3.35 | 3.39 |
| 20 day SMA | 3.33 | 3.34 | 3.35 |
| 35 day SMA | 3.62 | 3.65 | 3.67 |
| 50 day SMA | 3.64 | 3.65 | 3.65 |
| 100 day SMA | 3.87 | 3.9 | 3.92 |
| 150 day SMA | 4.32 | 4.33 | 4.33 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.