ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 19.03 and 19.76 | Daily Target 1 | 18.42 | | Daily Target 2 | 18.91 | | Daily Target 3 | 19.153333333333 | | Daily Target 4 | 19.64 | | Daily Target 5 | 19.88 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.39 (0.15%) |
19.34 |
18.67 - 19.40 |
0.9223 times |
Thu 10 April 2025 |
19.36 (-5.24%) |
20.05 |
18.92 - 20.05 |
1.034 times |
Wed 09 April 2025 |
20.43 (6.13%) |
18.93 |
18.63 - 21.18 |
1.1982 times |
Tue 08 April 2025 |
19.25 (-7.27%) |
21.17 |
19.00 - 21.29 |
1.5471 times |
Mon 07 April 2025 |
20.76 (-1.66%) |
20.55 |
20.34 - 21.78 |
1.2786 times |
Fri 04 April 2025 |
21.11 (2.48%) |
20.03 |
20.01 - 21.51 |
1.3248 times |
Thu 03 April 2025 |
20.60 (-3.78%) |
20.80 |
20.42 - 20.97 |
1.2405 times |
Wed 02 April 2025 |
21.41 (1.04%) |
21.01 |
20.94 - 21.44 |
0.5072 times |
Tue 01 April 2025 |
21.19 (0.24%) |
21.09 |
20.89 - 21.31 |
0.4833 times |
Mon 31 March 2025 |
21.14 (0.33%) |
21.04 |
20.71 - 21.29 |
0.4641 times |
Fri 28 March 2025 |
21.07 (-2.59%) |
21.77 |
21.00 - 21.85 |
0.3892 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 17.44 and 20.59 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 18.09 | | Weekly Target 3 | 19.933333333333 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.39 (-8.15%) |
20.55 |
18.63 - 21.78 |
1.5329 times |
Fri 04 April 2025 |
21.11 (0.19%) |
21.04 |
20.01 - 21.51 |
1.0304 times |
Fri 28 March 2025 |
21.07 (-3.04%) |
21.93 |
21.00 - 22.24 |
0.3177 times |
Fri 21 March 2025 |
21.73 (0.42%) |
21.77 |
21.65 - 22.93 |
0.7892 times |
Fri 14 March 2025 |
21.64 (-2.57%) |
21.96 |
20.70 - 22.65 |
1.5559 times |
Fri 07 March 2025 |
22.21 (0.73%) |
22.14 |
21.13 - 22.60 |
1.3799 times |
Fri 28 February 2025 |
22.05 (-3.12%) |
23.01 |
21.96 - 23.88 |
0.9776 times |
Fri 21 February 2025 |
22.76 (-2.11%) |
23.14 |
22.54 - 23.90 |
0.7574 times |
Fri 14 February 2025 |
23.25 (1.48%) |
23.07 |
22.42 - 23.29 |
0.8961 times |
Fri 07 February 2025 |
22.91 (-3.98%) |
23.30 |
22.67 - 23.49 |
0.763 times |
Fri 31 January 2025 |
23.86 (1.62%) |
23.70 |
23.32 - 24.97 |
1.1754 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 17.44 and 20.59 | Monthly Target 1 | 16.78 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 19.933333333333 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.39 (-8.28%) |
21.09 |
18.63 - 21.78 |
0.7117 times |
Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.2117 times |
Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
0.9882 times |
Fri 31 January 2025 |
23.86 (-7.95%) |
26.21 |
23.32 - 27.75 |
1.3502 times |
Tue 31 December 2024 |
25.92 (-14.85%) |
29.82 |
25.27 - 30.28 |
0.6307 times |
Tue 26 November 2024 |
30.44 (-3.58%) |
31.88 |
28.71 - 33.06 |
0.721 times |
Thu 31 October 2024 |
31.57 (-2.47%) |
32.34 |
30.89 - 34.82 |
0.7161 times |
Mon 30 September 2024 |
32.37 (4.62%) |
30.60 |
29.34 - 34.52 |
0.8528 times |
Fri 30 August 2024 |
30.94 (-2.18%) |
31.81 |
27.49 - 32.02 |
1.2048 times |
Wed 31 July 2024 |
31.63 (-1.13%) |
32.19 |
29.44 - 37.21 |
1.6129 times |
Fri 28 June 2024 |
31.99 (-5.94%) |
34.39 |
30.91 - 34.39 |
0.8724 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 20.61 | | 20 day DMA | 21.12 | | 35 day DMA | 21.6 | | 50 day DMA | 22.11 | | 100 day DMA | 24.61 | | 150 day DMA | 26.99 | | 200 day DMA | 27.98 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.84 | 20.07 | 20.42 | | 12 day EMA | 20.46 | 20.66 | 20.9 | | 20 day EMA | 20.9 | 21.06 | 21.24 | | 35 day EMA | 21.53 | 21.66 | 21.8 | | 50 day EMA | 22.03 | 22.14 | 22.25 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 20.18 | 20.43 | | 12 day SMA | 20.61 | 20.84 | 21.04 | | 20 day SMA | 21.12 | 21.22 | 21.34 | | 35 day SMA | 21.6 | 21.71 | 21.83 | | 50 day SMA | 22.11 | 22.2 | 22.29 | | 100 day SMA | 24.61 | 24.73 | 24.84 | | 150 day SMA | 26.99 | 27.07 | 27.15 | | 200 day SMA | 27.98 | 28.05 | 28.11 |
|
|
