ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 25.58 and 26.45

Daily Target 125.39
Daily Target 225.76
Daily Target 326.26
Daily Target 426.63
Daily Target 527.13

Daily price and volume Forestar Group

Date Closing Open Range Volume
Thu 17 September 2026 26.13 (-0.91%) 26.76 25.89 - 26.76 1.3529 times
Wed 16 September 2026 26.37 (-2.12%) 26.96 25.73 - 27.21 1.7447 times
Tue 15 September 2026 26.94 (0.41%) 26.92 26.47 - 27.40 1.4481 times
Mon 14 September 2026 26.83 (-0.07%) 27.09 26.62 - 27.33 0.6807 times
Fri 11 September 2026 26.85 (1.24%) 26.92 26.56 - 26.95 0.6975 times
Thu 10 September 2026 26.52 (-1.45%) 26.54 26.21 - 26.54 0.9013 times
Wed 09 September 2026 26.91 (-0.63%) 27.11 26.61 - 27.40 0.788 times
Tue 08 September 2026 27.08 (-2.9%) 27.68 27.07 - 27.68 0.9477 times
Fri 04 September 2026 27.89 (0.76%) 27.71 27.65 - 28.02 0.6409 times
Thu 03 September 2026 27.68 (1.84%) 27.56 27.00 - 27.87 0.7982 times
Wed 02 September 2026 27.18 (-1.24%) 27.69 27.18 - 27.88 0.3511 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.1 and 26.77

Weekly Target 124.75
Weekly Target 225.44
Weekly Target 326.42
Weekly Target 427.11
Weekly Target 528.09

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Thu 17 September 2026 26.13 (-2.68%) 27.09 25.73 - 27.40 1.4936 times
Fri 11 September 2026 26.85 (-3.73%) 27.68 26.21 - 27.68 0.9529 times
Fri 04 September 2026 27.89 (-2.58%) 28.67 27.00 - 28.68 0.8625 times
Fri 28 August 2026 28.63 (-1.85%) 29.44 28.09 - 29.50 0.9877 times
Fri 21 August 2026 29.17 (-0.92%) 29.43 28.50 - 29.92 0.7693 times
Fri 14 August 2026 29.44 (-0.67%) 29.30 28.50 - 29.57 0.873 times
Fri 07 August 2026 29.64 (5.29%) 28.69 28.26 - 29.86 0.9831 times
Fri 31 July 2026 28.15 (-0.6%) 28.55 27.92 - 29.78 0.9969 times
Fri 24 July 2026 28.32 (0%) 27.91 27.72 - 28.61 0.2164 times
Fri 24 July 2026 28.32 (-5.28%) 29.77 26.08 - 29.90 1.8647 times
Fri 17 July 2026 29.90 (-1.87%) 30.39 29.71 - 31.25 0.8671 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 24.66 and 27.21

Monthly Target 124.16
Monthly Target 225.15
Monthly Target 326.713333333333
Monthly Target 427.7
Monthly Target 529.26

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Thu 17 September 2026 26.13 (-7.57%) 27.95 25.73 - 28.28 0.6201 times
Mon 31 August 2026 28.27 (0.43%) 28.69 28.03 - 29.92 0.7568 times
Fri 31 July 2026 28.15 (-11.06%) 31.50 26.08 - 32.04 1.0766 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.1014 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.0579 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.0502 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.8977 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1622 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1964 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0807 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7477 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.99
20 day DMA 27.72
35 day DMA 28.31
50 day DMA 28.55
100 day DMA 28.4
150 day DMA 27.81
200 day DMA 27.47

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.7526.94
12 day EMA27.0427.227.35
20 day EMA27.4827.6227.75
35 day EMA2828.1128.21
50 day EMA28.528.628.69

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.726.81
12 day SMA26.9927.1727.36
20 day SMA27.7227.8827.99
35 day SMA28.3128.3928.48
50 day SMA28.5528.6328.7
100 day SMA28.428.4128.43
150 day SMA27.8127.8427.86
200 day SMA27.4727.4727.46
Back to top | Use Dark Theme