Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 25.06 and 25.87
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.72 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.53 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.49 (-0.93%) | 25.91 | 25.43 - 26.24 | 0.7466 times | Mon 16 March 2026 | 25.73 (1.58%) | 25.29 | 25.29 - 26.03 | 0.8811 times | Fri 13 March 2026 | 25.33 (1.6%) | 25.12 | 24.79 - 25.47 | 0.9366 times | Thu 12 March 2026 | 24.93 (-0.56%) | 24.54 | 24.29 - 24.93 | 1.2079 times | Wed 11 March 2026 | 25.07 (-0.87%) | 25.20 | 24.85 - 25.30 | 0.8959 times | Tue 10 March 2026 | 25.29 (-1.1%) | 25.49 | 24.50 - 25.80 | 0.9452 times | Mon 09 March 2026 | 25.57 (-1.5%) | 25.42 | 24.30 - 25.57 | 1.3736 times | Fri 06 March 2026 | 25.96 (-2.66%) | 26.25 | 25.50 - 26.28 | 1.179 times | Thu 05 March 2026 | 26.67 (-3.68%) | 27.35 | 26.50 - 27.61 | 0.9397 times | Wed 04 March 2026 | 27.69 (0.84%) | 27.58 | 27.15 - 27.91 | 0.8944 times | Tue 03 March 2026 | 27.46 (-1.93%) | 27.30 | 26.84 - 27.74 | 0.835 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 25.39 and 26.34
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.49 (0.63%) | 25.29 | 25.29 - 26.24 | 0.3074 times | Fri 13 March 2026 | 25.33 (-2.43%) | 25.42 | 24.29 - 25.80 | 1.012 times | Fri 06 March 2026 | 25.96 (-9.61%) | 28.03 | 25.50 - 28.24 | 0.9149 times | Fri 27 February 2026 | 28.72 (-3.98%) | 29.76 | 27.66 - 29.95 | 0.976 times | Fri 20 February 2026 | 29.91 (-1.32%) | 30.36 | 29.28 - 30.37 | 0.988 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 0.261 times | Fri 13 February 2026 | 30.31 (3.55%) | 29.15 | 28.60 - 30.74 | 1.101 times | Fri 06 February 2026 | 29.27 (12.49%) | 26.03 | 25.95 - 29.85 | 1.6805 times | Fri 30 January 2026 | 26.02 (5.05%) | 24.81 | 24.40 - 26.36 | 1.524 times | Fri 23 January 2026 | 24.77 (-9.6%) | 25.50 | 24.15 - 26.40 | 1.2352 times | Fri 16 January 2026 | 27.40 (-0.04%) | 27.20 | 26.68 - 28.12 | 0.9617 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 22.92 and 26.87
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.49 (-11.25%) | 28.03 | 24.29 - 28.24 | 0.5007 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.122 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1549 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0433 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7218 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8307 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9956 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1815 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4875 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.962 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.1162 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 26.1 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.84 |
| 50 day DMA | 27.33 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.52 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.54 | 25.44 |
| 12 day EMA | 26.15 | 26.27 | 26.37 |
| 20 day EMA | 26.73 | 26.86 | 26.98 |
| 35 day EMA | 26.85 | 26.93 | 27 |
| 50 day EMA | 26.9 | 26.96 | 27.01 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.27 | 25.24 |
| 12 day SMA | 26.1 | 26.37 | 26.62 |
| 20 day SMA | 27.36 | 27.58 | 27.81 |
| 35 day SMA | 27.84 | 27.83 | 27.8 |
| 50 day SMA | 27.33 | 27.32 | 27.29 |
| 100 day SMA | 26.32 | 26.33 | 26.33 |
| 150 day SMA | 26.52 | 26.52 | 26.53 |
| 200 day SMA | 25.34 | 25.31 | 25.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.