ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 24.89 and 25.41 | Daily Target 1 | 24.46 | | Daily Target 2 | 24.8 | | Daily Target 3 | 24.976666666667 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.5 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.15 (1.41%) |
24.79 |
24.63 - 25.15 |
0.9147 times |
Thu 31 July 2025 |
24.80 (-0.68%) |
24.65 |
24.48 - 25.16 |
0.6951 times |
Wed 30 July 2025 |
24.97 (-0.76%) |
25.20 |
24.78 - 25.57 |
1.1795 times |
Tue 29 July 2025 |
25.16 (0.4%) |
25.11 |
24.76 - 25.38 |
0.8105 times |
Mon 28 July 2025 |
25.06 (-0.24%) |
25.04 |
24.60 - 25.41 |
0.5805 times |
Fri 25 July 2025 |
25.12 (0.48%) |
24.97 |
24.60 - 25.30 |
0.6016 times |
Thu 24 July 2025 |
25.00 (-2.8%) |
25.49 |
24.66 - 25.67 |
0.7174 times |
Wed 23 July 2025 |
25.72 (7.66%) |
24.29 |
23.97 - 26.04 |
1.7351 times |
Tue 22 July 2025 |
23.89 (8.2%) |
22.85 |
22.50 - 24.19 |
1.693 times |
Mon 21 July 2025 |
22.08 (1.1%) |
22.15 |
21.78 - 22.56 |
1.0726 times |
Fri 18 July 2025 |
21.84 (-1%) |
22.20 |
21.65 - 22.25 |
0.7052 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 24.82 and 25.91 | Weekly Target 1 | 23.98 | | Weekly Target 2 | 24.56 | | Weekly Target 3 | 25.066666666667 | | Weekly Target 4 | 25.65 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.15 (0.12%) |
25.04 |
24.48 - 25.57 |
1.3081 times |
Fri 25 July 2025 |
25.12 (15.02%) |
22.15 |
21.78 - 26.04 |
1.8211 times |
Fri 18 July 2025 |
21.84 (-3.45%) |
22.45 |
21.54 - 22.77 |
1.0471 times |
Fri 11 July 2025 |
22.62 (4.1%) |
21.47 |
20.79 - 23.18 |
0.9135 times |
Thu 03 July 2025 |
21.73 (7.84%) |
20.20 |
19.88 - 21.92 |
0.7466 times |
Fri 27 June 2025 |
20.15 (3.39%) |
19.26 |
19.26 - 20.60 |
0.9507 times |
Fri 20 June 2025 |
19.49 (-1.27%) |
19.78 |
19.29 - 19.97 |
0.5214 times |
Fri 13 June 2025 |
19.74 (1.08%) |
19.71 |
19.54 - 21.23 |
0.8782 times |
Fri 06 June 2025 |
19.53 (1.98%) |
19.04 |
18.73 - 20.13 |
0.9773 times |
Fri 30 May 2025 |
19.15 (1.32%) |
19.20 |
18.88 - 19.71 |
0.8361 times |
Fri 23 May 2025 |
18.90 (-6.53%) |
20.08 |
18.50 - 20.46 |
0.8887 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 24.89 and 25.41 | Monthly Target 1 | 24.46 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 24.976666666667 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.15 (1.41%) |
24.79 |
24.63 - 25.15 |
0.0731 times |
Thu 31 July 2025 |
24.80 (24%) |
19.93 |
19.88 - 26.04 |
1.3771 times |
Mon 30 June 2025 |
20.00 (4.44%) |
19.04 |
18.73 - 21.23 |
0.8906 times |
Fri 30 May 2025 |
19.15 (-0.57%) |
19.36 |
18.50 - 21.20 |
1.0333 times |
Wed 30 April 2025 |
19.26 (-8.89%) |
21.09 |
18.00 - 21.78 |
1.4933 times |
Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.2687 times |
Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
1.0347 times |
Fri 31 January 2025 |
23.86 (-7.95%) |
26.21 |
23.32 - 27.75 |
1.4138 times |
Tue 31 December 2024 |
25.92 (-14.85%) |
29.82 |
25.27 - 30.28 |
0.6604 times |
Tue 26 November 2024 |
30.44 (-3.58%) |
31.88 |
28.71 - 33.06 |
0.755 times |
Thu 31 October 2024 |
31.57 (-2.47%) |
32.34 |
30.89 - 34.82 |
0.7498 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 24.24 | | 20 day DMA | 23.35 | | 35 day DMA | 22.02 | | 50 day DMA | 21.25 | | 100 day DMA | 20.79 | | 150 day DMA | 21.89 | | 200 day DMA | 23.92 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 24.85 | 24.87 | | 12 day EMA | 24.31 | 24.16 | 24.04 | | 20 day EMA | 23.56 | 23.39 | 23.24 | | 35 day EMA | 22.54 | 22.39 | 22.25 | | 50 day EMA | 21.54 | 21.39 | 21.25 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.02 | 25.06 | | 12 day SMA | 24.24 | 23.98 | 23.76 | | 20 day SMA | 23.35 | 23.18 | 23.03 | | 35 day SMA | 22.02 | 21.89 | 21.75 | | 50 day SMA | 21.25 | 21.15 | 21.06 | | 100 day SMA | 20.79 | 20.76 | 20.73 | | 150 day SMA | 21.89 | 21.89 | 21.9 | | 200 day SMA | 23.92 | 23.95 | 23.99 |
|
|
