ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 28.68 and 29.36

Daily Target 128.15
Daily Target 228.52
Daily Target 328.826666666667
Daily Target 429.2
Daily Target 529.51

Daily price and volume Forestar Group

Date Closing Open Range Volume
Mon 03 August 2026 28.90 (2.66%) 28.69 28.45 - 29.13 1.0906 times
Fri 31 July 2026 28.15 (-2.16%) 28.55 27.92 - 28.58 0.9429 times
Thu 30 July 2026 28.77 (-0.69%) 29.18 28.18 - 29.18 0.6138 times
Wed 29 July 2026 28.97 (-1.26%) 28.99 28.70 - 29.43 0.9586 times
Tue 28 July 2026 29.34 (1.56%) 29.15 28.50 - 29.78 0.7822 times
Mon 27 July 2026 28.89 (2.01%) 28.55 28.55 - 29.26 0.8511 times
Fri 24 July 2026 28.32 (0%) 27.91 27.72 - 28.61 0.9006 times
Fri 24 July 2026 28.32 (1.47%) 27.91 27.72 - 28.61 0.9006 times
Thu 23 July 2026 27.91 (1.86%) 26.91 26.91 - 27.97 1.6577 times
Wed 22 July 2026 27.40 (1.41%) 27.30 27.05 - 27.70 1.3021 times
Tue 21 July 2026 27.02 (-4.18%) 28.00 26.08 - 28.00 2.6006 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 28.68 and 29.36

Weekly Target 128.15
Weekly Target 228.52
Weekly Target 328.826666666667
Weekly Target 429.2
Weekly Target 529.51

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Mon 03 August 2026 28.90 (2.66%) 28.69 28.45 - 29.13 0.2657 times
Fri 31 July 2026 28.15 (-0.6%) 28.55 27.92 - 29.78 1.0107 times
Fri 24 July 2026 28.32 (0%) 27.91 27.72 - 28.61 0.2194 times
Fri 24 July 2026 28.32 (-5.28%) 29.77 26.08 - 29.90 1.8905 times
Fri 17 July 2026 29.90 (-1.87%) 30.39 29.71 - 31.25 0.8791 times
Fri 10 July 2026 30.47 (-1.07%) 30.95 29.42 - 30.96 1.0047 times
Thu 02 July 2026 30.80 (-3.57%) 31.83 30.54 - 32.06 0.9336 times
Fri 26 June 2026 31.94 (8.97%) 29.19 28.81 - 31.97 1.6739 times
Thu 18 June 2026 29.31 (0.38%) 29.58 28.18 - 29.86 0.8828 times
Fri 12 June 2026 29.20 (3.62%) 28.27 28.17 - 29.58 1.2395 times
Fri 05 June 2026 28.18 (2.58%) 27.45 26.88 - 28.84 1.3667 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 28.68 and 29.36

Monthly Target 128.15
Monthly Target 228.52
Monthly Target 328.826666666667
Monthly Target 429.2
Monthly Target 529.51

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 03 August 2026 28.90 (2.66%) 28.69 28.45 - 29.13 0.0553 times
Fri 31 July 2026 28.15 (-11.06%) 31.50 26.08 - 32.04 1.1425 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.1689 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.1226 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.1146 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9527 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.2334 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.2696 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1469 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7935 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.9132 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 28.83
12 day DMA 28.35
20 day DMA 29.13
35 day DMA 29.62
50 day DMA 29.08
100 day DMA 27.61
150 day DMA 27.5
200 day DMA 26.98

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.5828.8
12 day EMA28.8128.7928.91
20 day EMA28.9828.9929.08
35 day EMA28.8228.8128.85
50 day EMA28.7828.7728.8

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.8228.86
12 day SMA28.3528.4328.66
20 day SMA29.1329.1929.31
35 day SMA29.6229.6229.64
50 day SMA29.0829.0328.99
100 day SMA27.6127.5727.54
150 day SMA27.527.4727.45
200 day SMA26.9826.9626.95
Back to top | Use Dark Theme