ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 22.79 and 23.34 | Daily Target 1 | 22.64 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23.19 | | Daily Target 4 | 23.48 | | Daily Target 5 | 23.74 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.22 (0.56%) |
23.28 |
22.90 - 23.45 |
1.0822 times |
Wed 19 November 2025 |
23.09 (-0.47%) |
23.19 |
22.81 - 23.31 |
1.0372 times |
Tue 18 November 2025 |
23.20 (-0.6%) |
23.34 |
22.99 - 23.55 |
0.9003 times |
Mon 17 November 2025 |
23.34 (-4.42%) |
24.37 |
23.25 - 24.37 |
0.9995 times |
Fri 14 November 2025 |
24.42 (-0.25%) |
24.42 |
24.05 - 25.34 |
0.8562 times |
Thu 13 November 2025 |
24.48 (-1.01%) |
24.57 |
24.38 - 25.05 |
0.8167 times |
Wed 12 November 2025 |
24.73 (0.32%) |
24.52 |
24.47 - 25.03 |
1.0363 times |
Tue 11 November 2025 |
24.65 (1.61%) |
24.41 |
24.27 - 24.84 |
1.3358 times |
Mon 10 November 2025 |
24.26 (-0.21%) |
24.44 |
24.02 - 24.48 |
1.0372 times |
Fri 07 November 2025 |
24.31 (-0.69%) |
24.50 |
23.68 - 24.63 |
0.8985 times |
Thu 06 November 2025 |
24.48 (-2.24%) |
24.99 |
24.42 - 25.51 |
1.0721 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 22.24 and 23.8 | Weekly Target 1 | 21.91 | | Weekly Target 2 | 22.56 | | Weekly Target 3 | 23.466666666667 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.22 (-4.91%) |
24.37 |
22.81 - 24.37 |
0.8682 times |
Fri 14 November 2025 |
24.42 (0.45%) |
24.44 |
24.02 - 25.34 |
1.0978 times |
Fri 07 November 2025 |
24.31 (-6.54%) |
25.22 |
23.68 - 25.51 |
1.0664 times |
Fri 31 October 2025 |
26.01 (0%) |
26.09 |
25.66 - 26.21 |
0.2558 times |
Fri 31 October 2025 |
26.01 (-0.95%) |
26.31 |
25.66 - 29.44 |
1.587 times |
Fri 24 October 2025 |
26.26 (3.26%) |
25.68 |
25.06 - 26.59 |
1 times |
Fri 17 October 2025 |
25.43 (-1.4%) |
25.17 |
24.38 - 26.62 |
1.1166 times |
Tue 07 October 2025 |
25.79 (-4.59%) |
27.07 |
25.49 - 27.07 |
0.5252 times |
Fri 03 October 2025 |
27.03 (2.58%) |
26.40 |
26.12 - 27.36 |
0.9607 times |
Fri 26 September 2025 |
26.35 (-1.5%) |
26.75 |
25.25 - 26.75 |
1.5223 times |
Fri 19 September 2025 |
26.75 (-3.32%) |
27.72 |
26.62 - 28.25 |
1.5949 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 21.67 and 24.37 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 23.846666666667 | | Monthly Target 4 | 24.88 | | Monthly Target 5 | 26.55 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.22 (-10.73%) |
25.22 |
22.81 - 25.51 |
0.4522 times |
Fri 31 October 2025 |
26.01 (-2.18%) |
26.59 |
24.38 - 29.44 |
0.743 times |
Tue 30 September 2025 |
26.59 (-3.9%) |
27.25 |
25.25 - 29.26 |
0.8905 times |
Fri 29 August 2025 |
27.67 (11.57%) |
24.79 |
24.63 - 28.85 |
1.0568 times |
Thu 31 July 2025 |
24.80 (24%) |
19.93 |
19.88 - 26.04 |
1.3305 times |
Mon 30 June 2025 |
20.00 (4.44%) |
19.04 |
18.73 - 21.23 |
0.8604 times |
Fri 30 May 2025 |
19.15 (-0.57%) |
19.36 |
18.50 - 21.20 |
0.9984 times |
Wed 30 April 2025 |
19.26 (-8.89%) |
21.09 |
18.00 - 21.78 |
1.4428 times |
Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.2258 times |
Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
0.9997 times |
Fri 31 January 2025 |
23.86 (-7.95%) |
26.21 |
23.32 - 27.75 |
1.3659 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 24.1 | | 20 day DMA | 25 | | 35 day DMA | 25.5 | | 50 day DMA | 25.89 | | 100 day DMA | 25.48 | | 150 day DMA | 23.53 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.46 | 23.58 | 23.83 | | 12 day EMA | 24.1 | 24.26 | 24.47 | | 20 day EMA | 24.62 | 24.77 | 24.95 | | 35 day EMA | 25.29 | 25.41 | 25.55 | | 50 day EMA | 25.81 | 25.92 | 26.04 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.71 | 24.03 | | 12 day SMA | 24.1 | 24.27 | 24.51 | | 20 day SMA | 25 | 25.14 | 25.3 | | 35 day SMA | 25.5 | 25.59 | 25.69 | | 50 day SMA | 25.89 | 26 | 26.11 | | 100 day SMA | 25.48 | 25.45 | 25.42 | | 150 day SMA | 23.53 | 23.5 | 23.48 | | 200 day SMA | 23.12 | 23.13 | 23.13 |
|
|
