ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 24.17 and 24.77

Daily Target 124.05
Daily Target 224.28
Daily Target 324.653333333333
Daily Target 424.88
Daily Target 525.25

Daily price and volume Forestar Group

Date Closing Open Range Volume
Mon 26 January 2026 24.50 (-1.09%) 24.81 24.43 - 25.03 1.5893 times
Fri 23 January 2026 24.77 (-2.09%) 25.23 24.64 - 25.69 1.0157 times
Thu 22 January 2026 25.30 (-1.56%) 25.91 25.23 - 26.23 0.9037 times
Wed 21 January 2026 25.70 (-1.23%) 26.16 25.05 - 26.28 1.209 times
Tue 20 January 2026 26.02 (-5.04%) 25.50 24.15 - 26.40 1.6006 times
Fri 16 January 2026 27.40 (-1.83%) 27.72 27.25 - 28.12 0.7523 times
Thu 15 January 2026 27.91 (2.53%) 27.37 27.08 - 27.99 0.5612 times
Wed 14 January 2026 27.22 (-0.51%) 27.17 26.68 - 27.50 0.6308 times
Tue 13 January 2026 27.36 (-1.87%) 27.88 27.30 - 28.05 0.9196 times
Mon 12 January 2026 27.88 (1.71%) 27.20 27.20 - 28.04 0.8178 times
Fri 09 January 2026 27.41 (7.03%) 26.14 25.94 - 27.49 0.802 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 24.17 and 24.77

Weekly Target 124.05
Weekly Target 224.28
Weekly Target 324.653333333333
Weekly Target 424.88
Weekly Target 525.25

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Mon 26 January 2026 24.50 (-1.09%) 24.81 24.43 - 25.03 0.4772 times
Fri 23 January 2026 24.77 (-9.6%) 25.50 24.15 - 26.40 1.4198 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 1.1053 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.3556 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.6833 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1639 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.8763 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.5009 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.2039 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.2138 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.8622 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 22.23 and 26.31

Monthly Target 121.47
Monthly Target 222.99
Monthly Target 325.553333333333
Monthly Target 427.07
Monthly Target 529.63

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 26 January 2026 24.50 (-0.53%) 24.59 24.04 - 28.12 0.8348 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 0.9608 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6648 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.765 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9169 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.0882 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.3699 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.886 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.028 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.4855 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.2621 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 25.26
12 day DMA 26.42
20 day DMA 25.73
35 day DMA 25.77
50 day DMA 25.45
100 day DMA 25.96
150 day DMA 25.28
200 day DMA 23.87

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.6526.09
12 day EMA25.772626.22
20 day EMA25.7925.9326.05
35 day EMA25.6125.6825.73
50 day EMA25.3625.3925.42

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.8426.47
12 day SMA26.4226.4426.48
20 day SMA25.7325.7325.71
35 day SMA25.7725.8425.88
50 day SMA25.4525.4625.45
100 day SMA25.9625.9926.02
150 day SMA25.2825.2525.22
200 day SMA23.8723.8523.83
Back to top | Use Dark Theme