ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 29.05 and 30.13

Daily Target 128.24
Daily Target 228.77
Daily Target 329.316666666667
Daily Target 429.85
Daily Target 530.4

Daily price and volume Forestar Group

Date Closing Open Range Volume
Thu 18 June 2026 29.31 (3.13%) 28.78 28.78 - 29.86 1.3851 times
Wed 17 June 2026 28.42 (-2.07%) 28.86 28.18 - 29.61 0.9597 times
Tue 16 June 2026 29.02 (1.82%) 28.72 28.69 - 29.26 0.6569 times
Mon 15 June 2026 28.50 (-2.4%) 29.58 28.47 - 29.58 0.712 times
Fri 12 June 2026 29.20 (1.42%) 28.83 28.77 - 29.58 1.1933 times
Thu 11 June 2026 28.79 (1.66%) 28.42 28.24 - 28.98 0.7422 times
Wed 10 June 2026 28.32 (-2.45%) 29.15 28.30 - 29.30 1.0787 times
Tue 09 June 2026 29.03 (2.94%) 28.58 28.58 - 29.30 1.2242 times
Mon 08 June 2026 28.20 (0.07%) 28.27 28.17 - 28.61 0.9758 times
Fri 05 June 2026 28.18 (-1.05%) 28.60 28.00 - 28.84 1.0721 times
Thu 04 June 2026 28.48 (3.45%) 27.86 27.70 - 28.51 1.1566 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 27.91 and 29.59

Weekly Target 127.44
Weekly Target 228.37
Weekly Target 329.116666666667
Weekly Target 430.05
Weekly Target 530.8

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Thu 18 June 2026 29.31 (0.38%) 29.58 28.18 - 29.86 0.7858 times
Fri 12 June 2026 29.20 (3.62%) 28.27 28.17 - 29.58 1.1034 times
Fri 05 June 2026 28.18 (2.58%) 27.45 26.88 - 28.84 1.2166 times
Fri 29 May 2026 27.47 (5.98%) 26.05 25.96 - 27.99 1.1257 times
Fri 22 May 2026 25.92 (1.57%) 25.44 24.89 - 26.50 1.194 times
Fri 15 May 2026 25.52 (-7.17%) 27.57 25.15 - 27.83 1.0412 times
Fri 08 May 2026 27.49 (1.36%) 27.19 26.58 - 27.69 0.5324 times
Wed 06 May 2026 27.12 (-1.38%) 27.40 25.95 - 27.74 0.636 times
Fri 01 May 2026 27.50 (-2.2%) 28.01 26.84 - 28.71 1.1338 times
Fri 24 April 2026 28.12 (5.6%) 26.47 26.24 - 28.48 1.2312 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.0878 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 28.1 and 31.08

Monthly Target 125.7
Monthly Target 227.51
Monthly Target 328.683333333333
Monthly Target 430.49
Monthly Target 531.66

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Thu 18 June 2026 29.31 (6.7%) 27.45 26.88 - 29.86 0.7007 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.0829 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.0751 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9189 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1897 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.2247 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1063 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7654 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8808 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0557 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.2529 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 28.89
12 day DMA 28.58
20 day DMA 27.95
35 day DMA 27.35
50 day DMA 27.28
100 day DMA 27.13
150 day DMA 26.57
200 day DMA 26.53

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.6528.77
12 day EMA28.5128.3628.35
20 day EMA28.1227.9927.94
35 day EMA27.7127.6227.57
50 day EMA27.2827.227.15

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.7928.77
12 day SMA28.5828.4428.38
20 day SMA27.9527.7827.62
35 day SMA27.3527.3227.3
50 day SMA27.2827.2227.16
100 day SMA27.1327.0927.05
150 day SMA26.5726.5426.52
200 day SMA26.5326.5226.52
Back to top | Use Dark Theme