ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 18.79 and 19.28 | Daily Target 1 | 18.66 | | Daily Target 2 | 18.91 | | Daily Target 3 | 19.153333333333 | | Daily Target 4 | 19.4 | | Daily Target 5 | 19.64 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.15 (-1.03%) |
19.26 |
18.91 - 19.40 |
0.9845 times |
Thu 29 May 2025 |
19.35 (0.05%) |
19.47 |
18.98 - 19.52 |
0.9455 times |
Wed 28 May 2025 |
19.34 (-0.97%) |
19.48 |
19.20 - 19.71 |
1.2593 times |
Tue 27 May 2025 |
19.53 (3.33%) |
19.20 |
18.88 - 19.59 |
1.2773 times |
Fri 23 May 2025 |
18.90 (0.64%) |
18.50 |
18.50 - 18.92 |
0.8142 times |
Thu 22 May 2025 |
18.78 (-0.69%) |
18.90 |
18.58 - 18.92 |
0.8686 times |
Wed 21 May 2025 |
18.91 (-4.11%) |
19.43 |
18.86 - 19.59 |
0.8827 times |
Tue 20 May 2025 |
19.72 (-0.8%) |
20.32 |
19.66 - 20.46 |
1.3452 times |
Mon 19 May 2025 |
19.88 (-1.68%) |
20.08 |
19.66 - 20.08 |
0.8366 times |
Fri 16 May 2025 |
20.22 (0.55%) |
20.12 |
19.96 - 20.31 |
0.7861 times |
Thu 15 May 2025 |
20.11 (0.95%) |
19.96 |
19.83 - 20.29 |
0.7616 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 18.6 and 19.43 | Weekly Target 1 | 18.42 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 19.246666666667 | | Weekly Target 4 | 19.61 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.15 (1.32%) |
19.20 |
18.88 - 19.71 |
1.1989 times |
Fri 23 May 2025 |
18.90 (-6.53%) |
20.08 |
18.50 - 20.46 |
1.2742 times |
Fri 16 May 2025 |
20.22 (2.59%) |
20.53 |
19.83 - 21.20 |
1.3841 times |
Fri 09 May 2025 |
19.71 (-1.5%) |
19.89 |
19.32 - 20.28 |
1.3282 times |
Fri 02 May 2025 |
20.01 (1.88%) |
19.53 |
18.86 - 20.18 |
1.8087 times |
Fri 25 April 2025 |
19.64 (3.75%) |
18.57 |
18.12 - 19.95 |
1.4305 times |
Thu 17 April 2025 |
18.93 (-0.58%) |
19.30 |
18.00 - 19.42 |
0.7027 times |
Wed 16 April 2025 |
19.04 (0%) |
19.30 |
18.75 - 19.42 |
0.3364 times |
Wed 16 April 2025 |
19.04 (0%) |
19.30 |
18.75 - 19.42 |
0 times |
Wed 16 April 2025 |
19.04 (-1.81%) |
19.68 |
18.75 - 20.00 |
0.5363 times |
Fri 11 April 2025 |
19.39 (-8.15%) |
20.55 |
18.63 - 21.78 |
2.6232 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 17.48 and 20.18 | Monthly Target 1 | 16.92 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 19.616666666667 | | Monthly Target 4 | 20.73 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.15 (-0.57%) |
19.36 |
18.50 - 21.20 |
0.9782 times |
Wed 30 April 2025 |
19.26 (-8.89%) |
21.09 |
18.00 - 21.78 |
1.4137 times |
Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.201 times |
Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
0.9795 times |
Fri 31 January 2025 |
23.86 (-7.95%) |
26.21 |
23.32 - 27.75 |
1.3383 times |
Tue 31 December 2024 |
25.92 (-14.85%) |
29.82 |
25.27 - 30.28 |
0.6252 times |
Tue 26 November 2024 |
30.44 (-3.58%) |
31.88 |
28.71 - 33.06 |
0.7147 times |
Thu 31 October 2024 |
31.57 (-2.47%) |
32.34 |
30.89 - 34.82 |
0.7098 times |
Mon 30 September 2024 |
32.37 (4.62%) |
30.60 |
29.34 - 34.52 |
0.8453 times |
Fri 30 August 2024 |
30.94 (-2.18%) |
31.81 |
27.49 - 32.02 |
1.1943 times |
Wed 31 July 2024 |
31.63 (-1.13%) |
32.19 |
29.44 - 37.21 |
1.5987 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.48 | | 20 day DMA | 19.68 | | 35 day DMA | 19.49 | | 50 day DMA | 19.92 | | 100 day DMA | 21.68 | | 150 day DMA | 24.12 | | 200 day DMA | 25.92 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.26 | 19.32 | 19.31 | | 12 day EMA | 19.41 | 19.46 | 19.48 | | 20 day EMA | 19.53 | 19.57 | 19.59 | | 35 day EMA | 19.81 | 19.85 | 19.88 | | 50 day EMA | 20.01 | 20.04 | 20.07 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.18 | 19.09 | | 12 day SMA | 19.48 | 19.61 | 19.71 | | 20 day SMA | 19.68 | 19.69 | 19.68 | | 35 day SMA | 19.49 | 19.5 | 19.5 | | 50 day SMA | 19.92 | 19.98 | 20.03 | | 100 day SMA | 21.68 | 21.75 | 21.81 | | 150 day SMA | 24.12 | 24.2 | 24.3 | | 200 day SMA | 25.92 | 25.97 | 26.02 |
|
|
