ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 25.99 and 27.51 | Daily Target 1 | 25.73 | | Daily Target 2 | 26.25 | | Daily Target 3 | 27.25 | | Daily Target 4 | 27.77 | | Daily Target 5 | 28.77 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.77 (-0.67%) |
27.20 |
26.73 - 28.25 |
1.2879 times |
Tue 16 September 2025 |
26.95 (-2.28%) |
27.62 |
26.84 - 27.62 |
0.8239 times |
Mon 15 September 2025 |
27.58 (-0.33%) |
27.72 |
27.23 - 27.81 |
1.0214 times |
Fri 12 September 2025 |
27.67 (-2.67%) |
28.28 |
27.66 - 28.30 |
0.6702 times |
Thu 11 September 2025 |
28.43 (2.93%) |
27.73 |
27.65 - 28.43 |
1.0692 times |
Wed 10 September 2025 |
27.62 (-0.29%) |
27.77 |
27.40 - 27.90 |
0.6694 times |
Tue 09 September 2025 |
27.70 (-2.77%) |
28.26 |
27.61 - 28.43 |
1.2197 times |
Mon 08 September 2025 |
28.49 (-0.8%) |
28.61 |
27.98 - 28.79 |
0.8239 times |
Fri 05 September 2025 |
28.72 (1.99%) |
28.60 |
28.37 - 29.26 |
1.469 times |
Thu 04 September 2025 |
28.16 (2.59%) |
27.64 |
27.64 - 28.23 |
0.9454 times |
Wed 03 September 2025 |
27.45 (0.11%) |
27.30 |
27.04 - 27.74 |
1.0089 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 25.99 and 27.51 | Weekly Target 1 | 25.73 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 27.25 | | Weekly Target 4 | 27.77 | | Weekly Target 5 | 28.77 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.77 (-3.25%) |
27.72 |
26.73 - 28.25 |
0.5296 times |
Fri 12 September 2025 |
27.67 (-3.66%) |
28.61 |
27.40 - 28.79 |
0.7526 times |
Fri 05 September 2025 |
28.72 (3.79%) |
27.25 |
27.04 - 29.26 |
0.8444 times |
Fri 29 August 2025 |
27.67 (0%) |
27.67 |
27.24 - 27.93 |
0.1887 times |
Fri 29 August 2025 |
27.67 (-3.15%) |
28.31 |
27.24 - 28.69 |
0.9596 times |
Fri 22 August 2025 |
28.57 (5.74%) |
27.07 |
26.69 - 28.85 |
1.0758 times |
Fri 15 August 2025 |
27.02 (3.92%) |
26.01 |
25.41 - 27.67 |
1.0593 times |
Fri 08 August 2025 |
26.00 (3.38%) |
25.58 |
25.45 - 26.69 |
1.1323 times |
Fri 01 August 2025 |
25.15 (0.12%) |
25.04 |
24.48 - 25.57 |
1.4454 times |
Fri 25 July 2025 |
25.12 (15.02%) |
22.15 |
21.78 - 26.04 |
2.0123 times |
Fri 18 July 2025 |
21.84 (-3.45%) |
22.45 |
21.54 - 22.77 |
1.157 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 25.49 and 28.02 | Monthly Target 1 | 25.06 | | Monthly Target 2 | 25.91 | | Monthly Target 3 | 27.586666666667 | | Monthly Target 4 | 28.44 | | Monthly Target 5 | 30.12 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.77 (-3.25%) |
27.25 |
26.73 - 29.26 |
0.457 times |
Fri 29 August 2025 |
27.67 (11.57%) |
24.79 |
24.63 - 28.85 |
1.0169 times |
Thu 31 July 2025 |
24.80 (24%) |
19.93 |
19.88 - 26.04 |
1.2801 times |
Mon 30 June 2025 |
20.00 (4.44%) |
19.04 |
18.73 - 21.23 |
0.8279 times |
Fri 30 May 2025 |
19.15 (-0.57%) |
19.36 |
18.50 - 21.20 |
0.9606 times |
Wed 30 April 2025 |
19.26 (-8.89%) |
21.09 |
18.00 - 21.78 |
1.3882 times |
Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.1794 times |
Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
0.9618 times |
Fri 31 January 2025 |
23.86 (-7.95%) |
26.21 |
23.32 - 27.75 |
1.3142 times |
Tue 31 December 2024 |
25.92 (-14.85%) |
29.82 |
25.27 - 30.28 |
0.6139 times |
Tue 26 November 2024 |
30.44 (-3.58%) |
31.88 |
28.71 - 33.06 |
0.7018 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 27.48 | | 12 day DMA | 27.75 | | 20 day DMA | 27.75 | | 35 day DMA | 27.13 | | 50 day DMA | 25.99 | | 100 day DMA | 22.94 | | 150 day DMA | 22.4 | | 200 day DMA | 23.32 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 27.53 | 27.82 | | 12 day EMA | 27.54 | 27.68 | 27.81 | | 20 day EMA | 27.4 | 27.47 | 27.53 | | 35 day EMA | 26.63 | 26.62 | 26.6 | | 50 day EMA | 25.76 | 25.72 | 25.67 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.48 | 27.65 | 27.8 | | 12 day SMA | 27.75 | 27.82 | 27.88 | | 20 day SMA | 27.75 | 27.76 | 27.79 | | 35 day SMA | 27.13 | 27.09 | 27.03 | | 50 day SMA | 25.99 | 25.88 | 25.76 | | 100 day SMA | 22.94 | 22.87 | 22.78 | | 150 day SMA | 22.4 | 22.38 | 22.35 | | 200 day SMA | 23.32 | 23.33 | 23.34 |
|
|
