ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 26.97 and 27.85

Daily Target 126.79
Daily Target 227.14
Daily Target 327.666666666667
Daily Target 428.02
Daily Target 528.55

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 01 May 2026 27.50 (-2.69%) 28.19 27.31 - 28.19 1.1427 times
Thu 30 April 2026 28.26 (2.58%) 27.52 27.13 - 28.28 0.9895 times
Wed 29 April 2026 27.55 (-1.92%) 27.95 26.84 - 28.13 1.1019 times
Tue 28 April 2026 28.09 (-0.95%) 28.58 27.92 - 28.71 0.7094 times
Mon 27 April 2026 28.36 (0.85%) 28.01 27.96 - 28.45 0.8508 times
Fri 24 April 2026 28.12 (0.61%) 27.90 27.57 - 28.48 1.6088 times
Thu 23 April 2026 27.95 (2.27%) 27.07 26.68 - 27.98 0.883 times
Wed 22 April 2026 27.33 (2.21%) 26.79 26.24 - 27.35 1.092 times
Tue 21 April 2026 26.74 (1.06%) 26.68 26.24 - 27.38 0.8337 times
Mon 20 April 2026 26.46 (-0.64%) 26.47 26.39 - 26.99 0.7883 times
Fri 17 April 2026 26.63 (2.62%) 26.53 26.24 - 27.09 0.7528 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 26.24 and 28.11

Weekly Target 125.81
Weekly Target 226.66
Weekly Target 327.683333333333
Weekly Target 428.53
Weekly Target 529.55

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 01 May 2026 27.50 (-2.2%) 28.01 26.84 - 28.71 1.1186 times
Fri 24 April 2026 28.12 (5.6%) 26.47 26.24 - 28.48 1.2147 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.0732 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.0356 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.0708 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 0.8945 times
Fri 20 March 2026 24.31 (-4.03%) 25.29 24.01 - 26.24 0.5762 times
Fri 13 March 2026 25.33 (-2.43%) 25.42 24.29 - 25.80 1.0516 times
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 0.9506 times
Fri 27 February 2026 28.72 (-3.98%) 29.76 27.66 - 29.95 1.0142 times
Fri 20 February 2026 29.91 (-1.32%) 30.36 29.28 - 30.37 1.0266 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 26.97 and 27.85

Monthly Target 126.79
Monthly Target 227.14
Monthly Target 327.666666666667
Monthly Target 428.02
Monthly Target 528.55

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 01 May 2026 27.50 (-2.69%) 28.19 27.31 - 28.19 0.064 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.1281 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9642 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.2483 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.285 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1608 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.8031 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.9242 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.1077 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.3146 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.655 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.41
20 day DMA 26.8
35 day DMA 26
50 day DMA 26.51
100 day DMA 26.58
150 day DMA 26.24
200 day DMA 26.24

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.9327.77
12 day EMA27.4227.4127.25
20 day EMA27.0627.0126.88
35 day EMA27.0226.9926.92
50 day EMA26.9326.9126.86

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.0828.01
12 day SMA27.4127.3227.18
20 day SMA26.826.6526.48
35 day SMA2625.9325.84
50 day SMA26.5126.5626.6
100 day SMA26.5826.5626.54
150 day SMA26.2426.2326.22
200 day SMA26.2426.2226.19
Back to top | Use Dark Theme