RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 8.96 and 9.18 | Daily Target 1 | 8.91 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.13 | | Daily Target 4 | 9.23 | | Daily Target 5 | 9.35 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.11 (-0.55%) |
9.24 |
9.03 - 9.25 |
0.7536 times |
Wed 28 May 2025 |
9.16 (-2.55%) |
9.36 |
8.95 - 9.36 |
0.8961 times |
Tue 27 May 2025 |
9.40 (3.64%) |
9.16 |
9.11 - 9.45 |
1.0672 times |
Fri 23 May 2025 |
9.07 (2.6%) |
8.80 |
8.76 - 9.14 |
0.9907 times |
Thu 22 May 2025 |
8.84 (-2.75%) |
9.06 |
8.77 - 9.06 |
1.0816 times |
Wed 21 May 2025 |
9.09 (-1.84%) |
9.23 |
9.02 - 9.45 |
1.1353 times |
Tue 20 May 2025 |
9.26 (1.2%) |
9.17 |
9.01 - 9.29 |
0.6993 times |
Mon 19 May 2025 |
9.15 (-1.93%) |
9.20 |
8.73 - 9.29 |
0.8425 times |
Fri 16 May 2025 |
9.33 (2.41%) |
9.02 |
8.83 - 9.43 |
1.3418 times |
Thu 15 May 2025 |
9.11 (0%) |
8.91 |
8.70 - 9.27 |
1.1919 times |
Wed 14 May 2025 |
9.11 (-7.98%) |
10.00 |
9.06 - 10.08 |
2.2202 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 8.78 and 9.28 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.17 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.11 (0.44%) |
9.16 |
8.95 - 9.45 |
0.5708 times |
Fri 23 May 2025 |
9.07 (-2.79%) |
9.20 |
8.73 - 9.45 |
0.9979 times |
Fri 16 May 2025 |
9.33 (3.78%) |
9.58 |
8.21 - 10.08 |
2.2689 times |
Fri 09 May 2025 |
8.99 (-10.1%) |
9.94 |
8.60 - 10.03 |
1.1866 times |
Fri 02 May 2025 |
10.00 (0.4%) |
10.00 |
9.57 - 10.42 |
1.3822 times |
Fri 25 April 2025 |
9.96 (0.91%) |
10.30 |
9.03 - 10.51 |
1.6348 times |
Thu 17 April 2025 |
9.87 (4.44%) |
8.83 |
8.75 - 10.11 |
0.7338 times |
Wed 16 April 2025 |
9.45 (0%) |
8.83 |
8.75 - 9.72 |
0 times |
Wed 16 April 2025 |
9.45 (-0.11%) |
8.83 |
8.77 - 9.72 |
0.5222 times |
Wed 16 April 2025 |
9.46 (8.74%) |
8.88 |
8.25 - 9.72 |
0.7027 times |
Fri 11 April 2025 |
8.70 (27.19%) |
6.47 |
6.30 - 8.85 |
2.6513 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 7.56 and 9.77 | Monthly Target 1 | 7.04 | | Monthly Target 2 | 8.07 | | Monthly Target 3 | 9.2466666666667 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 11.46 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.11 (-9.62%) |
10.05 |
8.21 - 10.42 |
1.043 times |
Wed 30 April 2025 |
10.08 (22.48%) |
8.22 |
6.30 - 10.51 |
1.5928 times |
Mon 31 March 2025 |
8.23 (-7.94%) |
9.05 |
7.87 - 11.74 |
1.4284 times |
Fri 28 February 2025 |
8.94 (-5.6%) |
9.45 |
8.81 - 10.84 |
0.8065 times |
Fri 31 January 2025 |
9.47 (-7.7%) |
10.39 |
8.87 - 10.90 |
0.8667 times |
Tue 31 December 2024 |
10.26 (-16.92%) |
12.13 |
9.91 - 12.94 |
0.6304 times |
Tue 26 November 2024 |
12.35 (21.67%) |
10.17 |
9.58 - 13.69 |
0.8897 times |
Thu 31 October 2024 |
10.15 (-13.25%) |
11.75 |
9.82 - 12.09 |
0.7399 times |
Mon 30 September 2024 |
11.70 (-4.02%) |
12.02 |
9.03 - 12.10 |
1.0308 times |
Fri 30 August 2024 |
12.19 (-10.37%) |
13.52 |
11.20 - 13.76 |
0.9718 times |
Wed 31 July 2024 |
13.60 (9.24%) |
13.15 |
13.00 - 15.49 |
0.9019 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.21 | | 20 day DMA | 9.36 | | 35 day DMA | 9.43 | | 50 day DMA | 9.07 | | 100 day DMA | 9.32 | | 150 day DMA | 9.97 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.18 | 9.19 | | 12 day EMA | 9.21 | 9.23 | 9.24 | | 20 day EMA | 9.27 | 9.29 | 9.3 | | 35 day EMA | 9.19 | 9.19 | 9.19 | | 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.11 | 9.13 | | 12 day SMA | 9.21 | 9.2 | 9.19 | | 20 day SMA | 9.36 | 9.41 | 9.45 | | 35 day SMA | 9.43 | 9.39 | 9.36 | | 50 day SMA | 9.07 | 9.07 | 9.08 | | 100 day SMA | 9.32 | 9.34 | 9.35 | | 150 day SMA | 9.97 | 9.98 | 9.99 | | 200 day SMA | 10.3 | 10.31 | 10.33 |
|
|
