RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 24.47 and 26.58 | Daily Target 1 | 24.04 | | Daily Target 2 | 24.89 | | Daily Target 3 | 26.15 | | Daily Target 4 | 27 | | Daily Target 5 | 28.26 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.74 (-1.61%) |
27.34 |
25.30 - 27.41 |
1.0849 times |
Mon 15 September 2025 |
26.16 (7.88%) |
24.60 |
24.56 - 26.29 |
1.0085 times |
Fri 12 September 2025 |
24.25 (0.25%) |
24.11 |
23.62 - 24.85 |
0.6906 times |
Thu 11 September 2025 |
24.19 (-7.35%) |
25.70 |
24.14 - 26.33 |
1.0919 times |
Wed 10 September 2025 |
26.11 (2.19%) |
25.81 |
25.41 - 26.50 |
0.7908 times |
Tue 09 September 2025 |
25.55 (-1.47%) |
25.86 |
24.84 - 26.50 |
0.9024 times |
Mon 08 September 2025 |
25.93 (-7.98%) |
28.35 |
25.73 - 28.40 |
1.1544 times |
Fri 05 September 2025 |
28.18 (12.81%) |
25.47 |
25.43 - 28.30 |
1.5229 times |
Thu 04 September 2025 |
24.98 (3.35%) |
24.01 |
23.80 - 25.19 |
0.9103 times |
Wed 03 September 2025 |
24.17 (0.42%) |
24.81 |
23.86 - 24.83 |
0.8433 times |
Tue 02 September 2025 |
24.07 (-7.17%) |
24.74 |
23.26 - 25.25 |
1.5195 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 25.15 and 28 | Weekly Target 1 | 23.05 | | Weekly Target 2 | 24.4 | | Weekly Target 3 | 25.903333333333 | | Weekly Target 4 | 27.25 | | Weekly Target 5 | 28.75 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.74 (6.14%) |
24.60 |
24.56 - 27.41 |
0.388 times |
Fri 12 September 2025 |
24.25 (-13.95%) |
28.35 |
23.62 - 28.40 |
0.8581 times |
Fri 05 September 2025 |
28.18 (8.68%) |
24.74 |
23.26 - 28.30 |
0.8889 times |
Fri 29 August 2025 |
25.93 (0%) |
25.50 |
24.69 - 26.45 |
0.235 times |
Fri 29 August 2025 |
25.93 (10.2%) |
23.53 |
23.48 - 26.45 |
0.9444 times |
Fri 22 August 2025 |
23.53 (-0.25%) |
23.48 |
19.94 - 23.84 |
1.1751 times |
Fri 15 August 2025 |
23.59 (4.61%) |
22.85 |
22.24 - 27.31 |
1.5696 times |
Fri 08 August 2025 |
22.55 (18.93%) |
21.85 |
19.01 - 23.39 |
1.9205 times |
Fri 01 August 2025 |
18.96 (-15.88%) |
22.45 |
16.53 - 22.51 |
0.9612 times |
Fri 25 July 2025 |
22.54 (-0.66%) |
22.57 |
20.16 - 24.30 |
1.0593 times |
Fri 18 July 2025 |
22.69 (36.52%) |
18.05 |
17.90 - 24.75 |
2.5413 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 24.5 and 29.64 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 23.2 | | Monthly Target 3 | 25.8 | | Monthly Target 4 | 28.34 | | Monthly Target 5 | 30.94 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.74 (-0.73%) |
24.74 |
23.26 - 28.40 |
0.9534 times |
Fri 29 August 2025 |
25.93 (27.42%) |
18.50 |
16.53 - 27.31 |
2.7451 times |
Thu 31 July 2025 |
20.35 (54.87%) |
14.28 |
9.75 - 24.75 |
2.8782 times |
Mon 30 June 2025 |
13.14 (45.35%) |
9.39 |
8.51 - 13.55 |
0.7122 times |
Fri 30 May 2025 |
9.04 (-10.32%) |
10.05 |
8.21 - 10.42 |
0.4603 times |
Wed 30 April 2025 |
10.08 (22.48%) |
8.22 |
6.30 - 10.51 |
0.6733 times |
Mon 31 March 2025 |
8.23 (-7.94%) |
9.05 |
7.87 - 11.74 |
0.6038 times |
Fri 28 February 2025 |
8.94 (-5.6%) |
9.45 |
8.81 - 10.84 |
0.3409 times |
Fri 31 January 2025 |
9.47 (-7.7%) |
10.39 |
8.87 - 10.90 |
0.3664 times |
Tue 31 December 2024 |
10.26 (-16.92%) |
12.13 |
9.91 - 12.94 |
0.2665 times |
Tue 26 November 2024 |
12.35 (21.67%) |
10.17 |
9.58 - 13.69 |
0.3761 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 25.29 | | 12 day DMA | 25.44 | | 20 day DMA | 24.91 | | 35 day DMA | 23.83 | | 50 day DMA | 22.65 | | 100 day DMA | 16.38 | | 150 day DMA | 13.95 | | 200 day DMA | 13.11 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.37 | 24.97 | | 12 day EMA | 25.3 | 25.22 | 25.05 | | 20 day EMA | 24.8 | 24.7 | 24.55 | | 35 day EMA | 23.45 | 23.32 | 23.15 | | 50 day EMA | 22.03 | 21.88 | 21.71 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.29 | 25.25 | 25.21 | | 12 day SMA | 25.44 | 25.45 | 25.39 | | 20 day SMA | 24.91 | 24.67 | 24.49 | | 35 day SMA | 23.83 | 23.71 | 23.6 | | 50 day SMA | 22.65 | 22.39 | 22.1 | | 100 day SMA | 16.38 | 16.22 | 16.05 | | 150 day SMA | 13.95 | 13.84 | 13.73 | | 200 day SMA | 13.11 | 13.04 | 12.97 |
|
|
