Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 6.72 and 7.14
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.44 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.06 (-3.95%) | 7.21 | 6.79 - 7.21 | 0.7351 times | Thu 29 October 2026 | 7.35 (-2%) | 7.39 | 7.28 - 7.47 | 0.6708 times | Wed 28 October 2026 | 7.50 (-2.22%) | 7.80 | 7.17 - 7.87 | 1.1479 times | Tue 27 October 2026 | 7.67 (11.16%) | 6.93 | 6.92 - 7.69 | 1.5197 times | Mon 26 October 2026 | 6.90 (-5.74%) | 7.33 | 6.81 - 7.38 | 1.0228 times | Fri 23 October 2026 | 7.32 (1.24%) | 7.15 | 7.04 - 7.47 | 0.8685 times | Thu 22 October 2026 | 7.23 (-0.69%) | 7.10 | 6.94 - 7.40 | 1.1202 times | Wed 21 October 2026 | 7.28 (0.83%) | 7.21 | 7.21 - 7.49 | 0.6142 times | Tue 20 October 2026 | 7.22 (-5.5%) | 7.63 | 7.21 - 7.65 | 1.0609 times | Mon 19 October 2026 | 7.64 (-2.43%) | 7.97 | 7.53 - 8.13 | 1.2398 times | Fri 16 October 2026 | 7.83 (-6.12%) | 8.40 | 7.78 - 8.50 | 1.9552 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 6.39 and 7.47
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.06 (-3.55%) | 7.33 | 6.79 - 7.87 | 0.8573 times | Fri 23 October 2026 | 7.32 (-6.51%) | 7.97 | 6.94 - 8.13 | 0.8249 times | Fri 16 October 2026 | 7.83 (-10%) | 8.68 | 7.78 - 9.04 | 1.2203 times | Fri 09 October 2026 | 8.70 (7.27%) | 8.20 | 7.77 - 8.99 | 1.0821 times | Fri 02 October 2026 | 8.11 (-10.29%) | 8.92 | 7.87 - 9.10 | 0.8799 times | Fri 25 September 2026 | 9.04 (-1.95%) | 9.33 | 8.83 - 10.20 | 0.9555 times | Fri 18 September 2026 | 9.22 (-17.61%) | 11.05 | 9.20 - 11.05 | 1.0893 times | Fri 11 September 2026 | 11.19 (-15.16%) | 12.90 | 10.72 - 13.41 | 0.7418 times | Fri 04 September 2026 | 13.19 (-0.83%) | 13.58 | 11.88 - 15.19 | 1.3081 times | Fri 28 August 2026 | 13.30 (11.76%) | 11.84 | 11.79 - 14.19 | 1.0408 times | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 0.8088 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 5.8 and 8.05
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.06 (-14.63%) | 8.31 | 6.79 - 9.04 | 1.1181 times | Wed 30 September 2026 | 8.27 (-41.92%) | 14.05 | 8.25 - 15.19 | 1.1213 times | Mon 31 August 2026 | 14.24 (55.29%) | 8.89 | 8.56 - 14.74 | 1.1227 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.7906 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.7947 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.7181 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.7911 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.8758 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.1276 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.54 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.5054 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.43 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.79 |
| 150 day DMA | 12.14 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.4 | 7.43 |
| 12 day EMA | 7.53 | 7.61 | 7.66 |
| 20 day EMA | 7.88 | 7.97 | 8.03 |
| 35 day EMA | 8.81 | 8.91 | 9 |
| 50 day EMA | 9.68 | 9.79 | 9.89 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.35 | 7.32 |
| 12 day SMA | 7.45 | 7.55 | 7.68 |
| 20 day SMA | 7.85 | 7.9 | 7.95 |
| 35 day SMA | 8.43 | 8.54 | 8.66 |
| 50 day SMA | 9.75 | 9.84 | 9.93 |
| 100 day SMA | 10.79 | 10.86 | 10.94 |
| 150 day SMA | 12.14 | 12.2 | 12.25 |
| 200 day SMA | 13.43 | 13.5 | 13.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.