RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 14.11 and 14.64

Daily Target 113.69
Daily Target 214
Daily Target 314.216666666667
Daily Target 414.53
Daily Target 514.75

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Tue 17 March 2026 14.32 (-0.42%) 14.29 13.90 - 14.43 0.9662 times
Mon 16 March 2026 14.38 (-1.51%) 14.53 13.86 - 14.76 1.093 times
Fri 13 March 2026 14.60 (-3.5%) 15.33 14.37 - 15.60 0.9055 times
Thu 12 March 2026 15.13 (-3.88%) 15.60 14.56 - 15.60 1.0921 times
Wed 11 March 2026 15.74 (11%) 15.00 14.61 - 15.87 0.6956 times
Mon 09 March 2026 14.18 (1.14%) 13.81 13.45 - 14.54 1.0322 times
Fri 06 March 2026 14.02 (-5.27%) 14.72 13.96 - 14.85 0.5493 times
Thu 05 March 2026 14.80 (-6.57%) 15.55 14.25 - 15.62 1.379 times
Wed 04 March 2026 15.84 (2.39%) 15.76 15.32 - 16.65 0.934 times
Tue 03 March 2026 15.47 (-0.51%) 15.58 14.86 - 15.95 1.3531 times
Mon 02 March 2026 15.55 (2.71%) 14.82 14.58 - 15.84 1.5654 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 13.64 and 14.54

Weekly Target 113.41
Weekly Target 213.87
Weekly Target 314.313333333333
Weekly Target 414.77
Weekly Target 515.21

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Tue 17 March 2026 14.32 (-1.92%) 14.53 13.86 - 14.76 0.2932 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.5305 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.8232 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.6318 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.5283 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1551 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.8647 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.3421 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 2.1223 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.7087 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 1.0009 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 12.29 and 15.49

Monthly Target 111.61
Monthly Target 212.96
Monthly Target 314.806666666667
Monthly Target 416.16
Monthly Target 518.01

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 17 March 2026 14.32 (-5.42%) 14.82 13.45 - 16.65 0.2764 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7589 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0364 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0131 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0088 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5584 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1101 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.403 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.471 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.364 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2353 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.93
20 day DMA 15.63
35 day DMA 16.95
50 day DMA 18.43
100 day DMA 19.63
150 day DMA 23.71
200 day DMA 21.69

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.7414.92
12 day EMA15.0615.215.35
20 day EMA15.6415.7815.93
35 day EMA16.8316.9817.13
50 day EMA18.0418.1918.35

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8114.73
12 day SMA14.9314.9815.25
20 day SMA15.6315.7415.84
35 day SMA16.9517.1717.55
50 day SMA18.4318.5218.59
100 day SMA19.6319.920.23
150 day SMA23.7123.7823.84
200 day SMA21.6921.6721.64
Back to top | Use Dark Theme