RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 16.33 and 18.35 | Daily Target 1 | 15.98 | | Daily Target 2 | 16.67 | | Daily Target 3 | 18.003333333333 | | Daily Target 4 | 18.69 | | Daily Target 5 | 20.02 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.35 (-13.34%) |
19.06 |
17.32 - 19.34 |
1.933 times |
Tue 18 November 2025 |
20.02 (-3.52%) |
20.41 |
19.71 - 20.87 |
1.2129 times |
Mon 17 November 2025 |
20.75 (-3.89%) |
21.53 |
20.28 - 21.75 |
0.7661 times |
Fri 14 November 2025 |
21.59 (-1.55%) |
20.83 |
20.83 - 22.70 |
0.9453 times |
Thu 13 November 2025 |
21.93 (-9.9%) |
24.23 |
21.87 - 24.52 |
0.6412 times |
Wed 12 November 2025 |
24.34 (1.76%) |
24.37 |
24.02 - 25.13 |
0.7727 times |
Tue 11 November 2025 |
23.92 (-3.74%) |
24.67 |
22.95 - 24.73 |
0.6268 times |
Mon 10 November 2025 |
24.85 (0.57%) |
25.46 |
24.48 - 25.53 |
0.7632 times |
Fri 07 November 2025 |
24.71 (3.87%) |
23.95 |
22.51 - 25.11 |
0.7034 times |
Thu 06 November 2025 |
23.79 (-2.26%) |
24.27 |
22.74 - 24.58 |
1.6355 times |
Wed 05 November 2025 |
24.34 (-8.46%) |
24.19 |
22.35 - 24.54 |
1.9412 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 15.12 and 19.55 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 18.806666666667 | | Weekly Target 4 | 20.29 | | Weekly Target 5 | 23.24 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.35 (-19.64%) |
21.53 |
17.32 - 21.75 |
0.8218 times |
Fri 14 November 2025 |
21.59 (-12.63%) |
25.46 |
20.83 - 25.53 |
0.7876 times |
Fri 07 November 2025 |
24.71 (-18.61%) |
26.50 |
22.35 - 27.95 |
1.0026 times |
Fri 31 October 2025 |
30.36 (0%) |
33.62 |
29.83 - 35.20 |
0.2801 times |
Fri 31 October 2025 |
30.36 (-12.86%) |
33.73 |
27.24 - 35.20 |
1.6671 times |
Fri 24 October 2025 |
34.84 (-24.75%) |
46.76 |
34.10 - 48.96 |
1.2101 times |
Fri 17 October 2025 |
46.30 (-1.91%) |
49.74 |
44.15 - 57.80 |
1.3315 times |
Fri 10 October 2025 |
47.20 (16.57%) |
38.30 |
36.55 - 49.64 |
1.0571 times |
Fri 03 October 2025 |
40.49 (28.83%) |
32.45 |
30.77 - 40.50 |
0.7708 times |
Fri 26 September 2025 |
31.43 (3.32%) |
30.21 |
29.02 - 35.55 |
1.0713 times |
Fri 19 September 2025 |
30.42 (25.44%) |
24.60 |
24.56 - 32.18 |
1.3737 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 12.02 and 22.65 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 13.8 | | Monthly Target 3 | 20.873333333333 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 31.5 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.35 (-42.85%) |
26.50 |
17.32 - 27.95 |
0.8851 times |
Fri 31 October 2025 |
30.36 (-8.53%) |
33.43 |
27.24 - 57.80 |
2.0384 times |
Tue 30 September 2025 |
33.19 (28%) |
24.74 |
23.26 - 35.55 |
1.452 times |
Fri 29 August 2025 |
25.93 (27.42%) |
18.50 |
16.53 - 27.31 |
1.8351 times |
Thu 31 July 2025 |
20.35 (54.87%) |
14.28 |
9.75 - 24.75 |
1.9241 times |
Mon 30 June 2025 |
13.14 (45.35%) |
9.39 |
8.51 - 13.55 |
0.4761 times |
Fri 30 May 2025 |
9.04 (-10.32%) |
10.05 |
8.21 - 10.42 |
0.3077 times |
Wed 30 April 2025 |
10.08 (22.48%) |
8.22 |
6.30 - 10.51 |
0.4501 times |
Mon 31 March 2025 |
8.23 (-7.94%) |
9.05 |
7.87 - 11.74 |
0.4036 times |
Fri 28 February 2025 |
8.94 (-5.6%) |
9.45 |
8.81 - 10.84 |
0.2279 times |
Fri 31 January 2025 |
9.47 (-7.7%) |
10.39 |
8.87 - 10.90 |
0.2449 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 22.85 | | 20 day DMA | 26.33 | | 35 day DMA | 34.13 | | 50 day DMA | 32.85 | | 100 day DMA | 27.21 | | 150 day DMA | 21.45 | | 200 day DMA | 18.37 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.14 | 21.54 | 22.3 | | 12 day EMA | 23.26 | 24.34 | 25.12 | | 20 day EMA | 26.18 | 27.11 | 27.86 | | 35 day EMA | 28.25 | 28.89 | 29.41 | | 50 day EMA | 31.04 | 31.6 | 32.07 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 21.73 | 22.51 | | 12 day SMA | 22.85 | 23.93 | 24.79 | | 20 day SMA | 26.33 | 27.45 | 28.54 | | 35 day SMA | 34.13 | 34.63 | 35 | | 50 day SMA | 32.85 | 33.03 | 33.14 | | 100 day SMA | 27.21 | 27.17 | 27.09 | | 150 day SMA | 21.45 | 21.4 | 21.33 | | 200 day SMA | 18.37 | 18.33 | 18.28 |
|
|
