Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 8.73 and 9.44
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.62 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.90 (-2.94%) | 8.89 | 8.56 - 9.27 | 1.7978 times | Fri 31 July 2026 | 9.17 (-6.24%) | 10.10 | 9.09 - 10.14 | 1.7586 times | Thu 30 July 2026 | 9.78 (1.66%) | 10.02 | 9.41 - 10.20 | 1.2194 times | Wed 29 July 2026 | 9.62 (-1.33%) | 9.66 | 9.18 - 9.94 | 1.105 times | Tue 28 July 2026 | 9.75 (-4.13%) | 10.01 | 9.45 - 10.14 | 0.5529 times | Mon 27 July 2026 | 10.17 (-1.64%) | 10.51 | 9.67 - 10.68 | 0.9881 times | Fri 24 July 2026 | 10.34 (0%) | 11.43 | 10.31 - 11.55 | 0.8501 times | Fri 24 July 2026 | 10.34 (-7.68%) | 11.43 | 10.31 - 11.55 | 0.8501 times | Thu 23 July 2026 | 11.20 (-9.97%) | 12.03 | 11.11 - 12.66 | 0.4319 times | Wed 22 July 2026 | 12.44 (4.89%) | 11.90 | 11.90 - 12.45 | 0.446 times | Tue 21 July 2026 | 11.86 (3.67%) | 11.31 | 11.31 - 11.96 | 0.328 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 8.73 and 9.44
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.90 (-2.94%) | 8.89 | 8.56 - 9.27 | 0.5995 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.8754 times | Fri 24 July 2026 | 10.34 (0%) | 11.43 | 10.31 - 11.55 | 0.2835 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.9295 times | Fri 17 July 2026 | 11.67 (-5.43%) | 12.36 | 11.47 - 13.38 | 0.9556 times | Fri 10 July 2026 | 12.34 (-4.71%) | 12.97 | 11.34 - 13.20 | 0.8481 times | Thu 02 July 2026 | 12.95 (3.11%) | 12.49 | 12.03 - 13.99 | 0.917 times | Fri 26 June 2026 | 12.56 (-10.22%) | 13.78 | 12.19 - 13.85 | 1.4906 times | Thu 18 June 2026 | 13.99 (-8.32%) | 15.48 | 13.78 - 15.66 | 0.8662 times | Fri 12 June 2026 | 15.26 (-2.49%) | 15.68 | 13.60 - 15.80 | 1.2347 times | Fri 05 June 2026 | 15.65 (0.26%) | 15.61 | 15.19 - 18.10 | 1.1691 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 8.73 and 9.44
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.90 (-2.94%) | 8.89 | 8.56 - 9.27 | 0.0924 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.8124 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.8165 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.7378 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.8129 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.8999 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.1586 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.5824 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.5468 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.5402 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 2.3794 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 10.42 |
| 20 day DMA | 11.21 |
| 35 day DMA | 12.05 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.82 |
| 150 day DMA | 15.45 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.74 | 10.02 |
| 12 day EMA | 10.25 | 10.5 | 10.74 |
| 20 day EMA | 10.93 | 11.14 | 11.35 |
| 35 day EMA | 11.93 | 12.11 | 12.28 |
| 50 day EMA | 12.81 | 12.97 | 13.12 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.7 | 9.93 |
| 12 day SMA | 10.42 | 10.65 | 10.9 |
| 20 day SMA | 11.21 | 11.38 | 11.54 |
| 35 day SMA | 12.05 | 12.23 | 12.39 |
| 50 day SMA | 13.12 | 13.23 | 13.31 |
| 100 day SMA | 13.82 | 13.89 | 13.94 |
| 150 day SMA | 15.45 | 15.51 | 15.57 |
| 200 day SMA | 17.35 | 17.54 | 17.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.