RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 14.42 and 15.25

Daily Target 113.74
Daily Target 214.27
Daily Target 314.573333333333
Daily Target 415.1
Daily Target 515.4

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 01 May 2026 14.79 (-0.4%) 14.63 14.05 - 14.88 0.869 times
Thu 30 April 2026 14.85 (2.06%) 14.76 14.43 - 15.14 0.7911 times
Wed 29 April 2026 14.55 (-0.07%) 14.79 14.32 - 14.84 0.8482 times
Tue 28 April 2026 14.56 (0.48%) 14.20 13.96 - 14.63 0.9089 times
Mon 27 April 2026 14.49 (5.08%) 13.76 13.76 - 14.60 0.9463 times
Fri 24 April 2026 13.79 (-1.36%) 13.87 13.58 - 14.07 0.8736 times
Thu 23 April 2026 13.98 (-6.3%) 14.92 13.82 - 15.17 0.831 times
Wed 22 April 2026 14.92 (-0.07%) 15.40 14.40 - 15.68 1.4926 times
Tue 21 April 2026 14.93 (6.11%) 14.73 14.50 - 15.76 1.862 times
Mon 20 April 2026 14.07 (3.23%) 13.72 13.34 - 14.10 0.5773 times
Fri 17 April 2026 13.63 (-1.52%) 13.90 13.55 - 14.27 1.0292 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.28 and 15.66

Weekly Target 113.18
Weekly Target 213.99
Weekly Target 314.563333333333
Weekly Target 415.37
Weekly Target 515.94

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 01 May 2026 14.79 (7.25%) 13.76 13.76 - 15.14 0.7027 times
Fri 24 April 2026 13.79 (1.17%) 13.72 13.34 - 15.76 0.9076 times
Fri 17 April 2026 13.63 (0.59%) 13.41 12.88 - 14.56 0.8517 times
Fri 10 April 2026 13.55 (-12.58%) 15.56 13.35 - 16.10 1.0718 times
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 0.9302 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.2388 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.7577 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.629 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.976 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.9346 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.6264 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 14.42 and 15.25

Monthly Target 113.74
Monthly Target 214.27
Monthly Target 314.573333333333
Monthly Target 415.1
Monthly Target 515.4

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 01 May 2026 14.79 (-0.4%) 14.63 14.05 - 14.88 0.0219 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.5896 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.6527 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.8404 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.1477 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.1219 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.1171 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.7258 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.2293 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.5536 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.629 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.37
20 day DMA 14.3
35 day DMA 14.4
50 day DMA 14.84
100 day DMA 16.79
150 day DMA 21.34
200 day DMA 22.08

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.5614.42
12 day EMA14.4714.4114.33
20 day EMA14.4614.4214.38
35 day EMA14.6714.6614.65
50 day EMA14.9614.9714.97

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.4514.27
12 day SMA14.3714.3114.18
20 day SMA14.314.3414.34
35 day SMA14.414.4214.4
50 day SMA14.8414.8714.9
100 day SMA16.7916.8316.85
150 day SMA21.3421.4621.58
200 day SMA22.0822.1222.14
Back to top | Use Dark Theme