Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 8.91 and 9.51
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 10.01 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.22 (-6.01%) | 9.65 | 9.20 - 9.80 | 1.3919 times | Thu 17 September 2026 | 9.81 (-0.91%) | 10.05 | 9.68 - 10.10 | 0.9358 times | Wed 16 September 2026 | 9.90 (-1.39%) | 10.13 | 9.62 - 10.46 | 0.9342 times | Tue 15 September 2026 | 10.04 (-2.43%) | 10.20 | 9.87 - 10.39 | 0.9801 times | Mon 14 September 2026 | 10.29 (-8.04%) | 11.05 | 10.19 - 11.05 | 1.1233 times | Fri 11 September 2026 | 11.19 (-2.27%) | 11.39 | 10.72 - 11.46 | 1.215 times | Thu 10 September 2026 | 11.45 (-6.76%) | 11.77 | 11.42 - 11.84 | 1.0211 times | Wed 09 September 2026 | 12.28 (-2%) | 12.37 | 12.16 - 12.77 | 0.7769 times | Tue 08 September 2026 | 12.53 (-5%) | 12.90 | 12.50 - 13.41 | 0.6409 times | Fri 04 September 2026 | 13.19 (6.8%) | 12.29 | 12.22 - 13.68 | 0.9808 times | Thu 03 September 2026 | 12.35 (-14.24%) | 14.13 | 11.88 - 14.29 | 1.656 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 8.29 and 10.14
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.22 (-17.61%) | 11.05 | 9.20 - 11.05 | 1.2207 times | Fri 11 September 2026 | 11.19 (-15.16%) | 12.90 | 10.72 - 13.41 | 0.8313 times | Fri 04 September 2026 | 13.19 (-0.83%) | 13.58 | 11.88 - 15.19 | 1.4659 times | Fri 28 August 2026 | 13.30 (11.76%) | 11.84 | 11.79 - 14.19 | 1.1664 times | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 0.9064 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 0.996 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.4126 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.2148 times | Fri 24 July 2026 | 10.34 (0%) | 11.43 | 10.31 - 11.55 | 0.1836 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.6021 times | Fri 17 July 2026 | 11.67 (-5.43%) | 12.36 | 11.47 - 13.38 | 0.619 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 6.22 and 12.21
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.22 (-35.25%) | 14.05 | 9.20 - 15.19 | 0.7298 times | Mon 31 August 2026 | 14.24 (55.29%) | 8.89 | 8.56 - 14.74 | 1.1232 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.791 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.795 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.7184 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.7915 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.8762 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.1281 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.5407 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.5061 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.4996 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 11.39 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.56 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.34 | 10.6 |
| 12 day EMA | 10.9 | 11.21 | 11.47 |
| 20 day EMA | 11.34 | 11.56 | 11.74 |
| 35 day EMA | 11.5 | 11.63 | 11.74 |
| 50 day EMA | 11.31 | 11.4 | 11.46 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 10.25 | 10.57 |
| 12 day SMA | 11.39 | 11.79 | 12.16 |
| 20 day SMA | 12.1 | 12.2 | 12.31 |
| 35 day SMA | 11.43 | 11.44 | 11.44 |
| 50 day SMA | 11.38 | 11.44 | 11.5 |
| 100 day SMA | 12.89 | 12.95 | 12.99 |
| 150 day SMA | 13.56 | 13.61 | 13.65 |
| 200 day SMA | 14.87 | 14.9 | 14.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.