RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 22.51 and 24.46

Daily Target 121.05
Daily Target 222.01
Daily Target 323.003333333333
Daily Target 423.96
Daily Target 524.95

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Tue 27 January 2026 22.96 (3.84%) 22.09 22.05 - 24.00 0.8974 times
Mon 26 January 2026 22.11 (-20.27%) 29.85 21.43 - 30.48 2.3067 times
Fri 23 January 2026 27.73 (8.79%) 25.61 25.20 - 28.38 1.5668 times
Thu 22 January 2026 25.49 (9.35%) 23.55 23.29 - 26.48 1.1605 times
Wed 21 January 2026 23.31 (4.44%) 22.99 21.31 - 24.35 1.0359 times
Tue 20 January 2026 22.32 (6.85%) 20.90 20.00 - 23.23 0.9278 times
Fri 16 January 2026 20.89 (-3.06%) 21.74 20.61 - 22.11 0.3941 times
Thu 15 January 2026 21.55 (-3.19%) 22.07 20.75 - 22.54 0.5553 times
Wed 14 January 2026 22.26 (9.39%) 20.75 20.08 - 22.49 0.5968 times
Tue 13 January 2026 20.35 (-7.63%) 22.53 20.27 - 22.93 0.5587 times
Mon 12 January 2026 22.03 (8.1%) 20.89 20.60 - 22.69 0.6429 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 17.67 and 26.72

Weekly Target 115.91
Weekly Target 219.43
Weekly Target 324.956666666667
Weekly Target 428.48
Weekly Target 534.01

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Tue 27 January 2026 22.96 (-17.2%) 29.85 21.43 - 30.48 0.9802 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.435 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.8406 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 0.9292 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.6472 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 1.0514 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.1411 times
Fri 12 December 2025 15.60 (-11.56%) 17.60 15.28 - 17.76 1.3627 times
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 1.0673 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.5454 times
Fri 21 November 2025 16.15 (-25.2%) 21.53 15.43 - 21.75 1.8252 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 20.34 and 33.11

Monthly Target 110.95
Monthly Target 216.95
Monthly Target 323.716666666667
Monthly Target 429.72
Monthly Target 536.49

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 27 January 2026 22.96 (27.56%) 18.17 17.71 - 30.48 0.9336 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0796 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.075 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.6607 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.183 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.4951 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.5676 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3879 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2507 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.3667 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.3288 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 24.32
12 day DMA 22.62
20 day DMA 21.19
35 day DMA 18.96
50 day DMA 18.56
100 day DMA 25.99
150 day DMA 24.04
200 day DMA 20.45

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.8624.74
12 day EMA22.6222.5622.64
20 day EMA21.5521.421.33
35 day EMA20.5820.4420.34
50 day EMA19.619.4619.35

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.1923.95
12 day SMA22.6222.3922.23
20 day SMA21.1920.9420.74
35 day SMA18.9618.8218.67
50 day SMA18.5618.5818.62
100 day SMA25.9926.0126.03
150 day SMA24.0423.9723.89
200 day SMA20.4520.3720.3
Back to top | Use Dark Theme