RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 13.56 and 14.42 | Daily Target 1 | 13.39 | | Daily Target 2 | 13.72 | | Daily Target 3 | 14.253333333333 | | Daily Target 4 | 14.58 | | Daily Target 5 | 15.11 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.04 (-4.36%) |
14.66 |
13.93 - 14.79 |
0.6401 times |
Wed 22 May 2024 |
14.68 (2.02%) |
14.29 |
14.07 - 14.75 |
0.9934 times |
Tue 21 May 2024 |
14.39 (0.98%) |
14.18 |
14.13 - 14.60 |
0.8349 times |
Mon 20 May 2024 |
14.25 (7.14%) |
13.42 |
13.35 - 14.28 |
1.1176 times |
Fri 17 May 2024 |
13.30 (1.99%) |
13.13 |
12.94 - 13.40 |
0.7208 times |
Thu 16 May 2024 |
13.04 (0.31%) |
13.03 |
12.92 - 13.28 |
0.9146 times |
Wed 15 May 2024 |
13.00 (-1.29%) |
13.25 |
12.76 - 13.25 |
0.9631 times |
Tue 14 May 2024 |
13.17 (1.78%) |
12.94 |
12.88 - 13.28 |
0.9504 times |
Mon 13 May 2024 |
12.94 (-0.08%) |
12.73 |
12.68 - 13.13 |
1.2073 times |
Fri 10 May 2024 |
12.95 (-2.63%) |
13.31 |
12.76 - 13.34 |
1.6577 times |
Thu 09 May 2024 |
13.30 (-16.67%) |
14.66 |
12.94 - 15.00 |
3.7574 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 13.7 and 15.14 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 13.33 | | Weekly Target 3 | 14.06 | | Weekly Target 4 | 14.77 | | Weekly Target 5 | 15.5 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.04 (5.56%) |
13.42 |
13.35 - 14.79 |
0.7133 times |
Fri 17 May 2024 |
13.30 (2.7%) |
12.73 |
12.68 - 13.40 |
0.9461 times |
Fri 10 May 2024 |
12.95 (-20.55%) |
16.30 |
12.76 - 16.52 |
1.6489 times |
Fri 03 May 2024 |
16.30 (2%) |
15.97 |
15.24 - 16.61 |
0.8096 times |
Fri 26 April 2024 |
15.98 (2.5%) |
15.49 |
14.55 - 16.21 |
0.824 times |
Fri 19 April 2024 |
15.59 (-0.76%) |
15.51 |
15.12 - 16.92 |
0.8624 times |
Fri 12 April 2024 |
15.71 (-1.07%) |
15.93 |
15.47 - 16.37 |
0.8609 times |
Fri 05 April 2024 |
15.88 (-5.7%) |
16.86 |
15.80 - 17.23 |
0.7726 times |
Thu 28 March 2024 |
16.84 (0.78%) |
16.84 |
15.89 - 17.19 |
1.2303 times |
Fri 22 March 2024 |
16.71 (-0.71%) |
16.74 |
16.11 - 17.14 |
1.3318 times |
Fri 15 March 2024 |
16.83 (-18.62%) |
20.55 |
16.16 - 20.70 |
2.4766 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 11.44 and 15.28 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 12.31 | | Monthly Target 3 | 14.413333333333 | | Monthly Target 4 | 16.15 | | Monthly Target 5 | 18.25 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.04 (-10.46%) |
15.79 |
12.68 - 16.52 |
0.6461 times |
Tue 30 April 2024 |
15.68 (-6.89%) |
16.86 |
14.55 - 17.23 |
0.6237 times |
Thu 28 March 2024 |
16.84 (-4.21%) |
17.68 |
15.89 - 20.70 |
1.1658 times |
Thu 29 February 2024 |
17.58 (-6.89%) |
18.98 |
15.72 - 19.82 |
0.9636 times |
Wed 31 January 2024 |
18.88 (9.9%) |
17.16 |
17.02 - 22.70 |
1.4892 times |
Fri 29 December 2023 |
17.18 (2.87%) |
16.69 |
14.84 - 18.69 |
1.7678 times |
Thu 30 November 2023 |
16.70 (41.77%) |
11.91 |
11.25 - 19.94 |
1.96 times |
Tue 31 October 2023 |
11.78 (7.19%) |
10.91 |
9.57 - 12.79 |
0.4949 times |
Fri 29 September 2023 |
10.99 (40.18%) |
7.85 |
7.76 - 11.19 |
0.4737 times |
Thu 31 August 2023 |
7.84 (-14.78%) |
9.16 |
7.65 - 9.43 |
0.4152 times |
Mon 31 July 2023 |
9.20 (9%) |
8.50 |
8.27 - 9.42 |
0.402 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 13.75 | | 20 day DMA | 14.62 | | 35 day DMA | 15.09 | | 50 day DMA | 15.54 | | 100 day DMA | 17.14 | | 150 day DMA | 16.63 | | 200 day DMA | 14.75 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.11 | 14.14 | 13.87 | | 12 day EMA | 14.14 | 14.16 | 14.06 | | 20 day EMA | 14.45 | 14.49 | 14.47 | | 35 day EMA | 15.04 | 15.1 | 15.13 | | 50 day EMA | 15.67 | 15.74 | 15.78 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 13.93 | 13.6 | | 12 day SMA | 13.75 | 13.89 | 13.98 | | 20 day SMA | 14.62 | 14.71 | 14.74 | | 35 day SMA | 15.09 | 15.15 | 15.2 | | 50 day SMA | 15.54 | 15.6 | 15.66 | | 100 day SMA | 17.14 | 17.18 | 17.21 | | 150 day SMA | 16.63 | 16.61 | 16.6 | | 200 day SMA | 14.75 | 14.72 | 14.69 |
|
|
