RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources Strong Daily Stock price targets for RamacoResources METC are 17.75 and 20.6 | Daily Target 1 | 15.44 | | Daily Target 2 | 17.2 | | Daily Target 3 | 18.29 | | Daily Target 4 | 20.05 | | Daily Target 5 | 21.14 |
Daily price and volume Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.96 (-6.83%) |
18.50 |
16.53 - 19.38 |
1.4979 times |
Thu 31 July 2025 |
20.35 (2.62%) |
19.39 |
18.76 - 21.74 |
1.4202 times |
Wed 30 July 2025 |
19.83 (-4.53%) |
20.75 |
19.63 - 21.19 |
0.5839 times |
Tue 29 July 2025 |
20.77 (-3.57%) |
21.62 |
20.58 - 22.28 |
0.6389 times |
Mon 28 July 2025 |
21.54 (-4.44%) |
22.45 |
21.21 - 22.51 |
0.6164 times |
Fri 25 July 2025 |
22.54 (-1.27%) |
22.83 |
21.69 - 22.90 |
0.5859 times |
Thu 24 July 2025 |
22.83 (1.06%) |
22.72 |
22.35 - 23.50 |
0.6432 times |
Wed 23 July 2025 |
22.59 (5.91%) |
20.85 |
20.77 - 22.71 |
0.944 times |
Tue 22 July 2025 |
21.33 (2.2%) |
21.00 |
20.16 - 21.77 |
1.5414 times |
Mon 21 July 2025 |
20.87 (-8.02%) |
22.57 |
20.86 - 24.30 |
1.5282 times |
Fri 18 July 2025 |
22.69 (0.13%) |
22.67 |
21.97 - 23.76 |
1.1968 times |
Weekly price and charts RamacoResources Strong weekly Stock price targets for RamacoResources METC are 14.76 and 20.74 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 16.16 | | Weekly Target 3 | 19.333333333333 | | Weekly Target 4 | 22.14 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.96 (-15.88%) |
22.45 |
16.53 - 22.51 |
1.1322 times |
Fri 25 July 2025 |
22.54 (-0.66%) |
22.57 |
20.16 - 24.30 |
1.2477 times |
Fri 18 July 2025 |
22.69 (36.52%) |
18.05 |
17.90 - 24.75 |
2.9935 times |
Fri 11 July 2025 |
16.62 (39.2%) |
12.10 |
11.91 - 17.33 |
1.5078 times |
Thu 03 July 2025 |
11.94 (-2.13%) |
12.39 |
9.75 - 14.29 |
1.2751 times |
Fri 27 June 2025 |
12.20 (11.21%) |
10.75 |
10.60 - 12.24 |
0.6503 times |
Fri 20 June 2025 |
10.97 (-0.09%) |
11.38 |
10.68 - 12.10 |
0.3853 times |
Fri 13 June 2025 |
10.98 (13.78%) |
9.73 |
9.66 - 11.28 |
0.3214 times |
Fri 06 June 2025 |
9.65 (6.75%) |
9.39 |
8.51 - 10.18 |
0.3143 times |
Fri 30 May 2025 |
9.04 (-0.33%) |
9.16 |
8.74 - 9.45 |
0.1725 times |
Fri 23 May 2025 |
9.07 (-2.79%) |
9.20 |
8.73 - 9.45 |
0.2119 times |
Monthly price and charts RamacoResources Strong monthly Stock price targets for RamacoResources METC are 17.75 and 20.6 | Monthly Target 1 | 15.44 | | Monthly Target 2 | 17.2 | | Monthly Target 3 | 18.29 | | Monthly Target 4 | 20.05 | | Monthly Target 5 | 21.14 |
Monthly price and volumes Ramaco Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.96 (-6.83%) |
18.50 |
16.53 - 19.38 |
0.1984 times |
Thu 31 July 2025 |
20.35 (54.87%) |
14.28 |
9.75 - 24.75 |
4.2248 times |
Mon 30 June 2025 |
13.14 (45.35%) |
9.39 |
8.51 - 13.55 |
1.0454 times |
Fri 30 May 2025 |
9.04 (-10.32%) |
10.05 |
8.21 - 10.42 |
0.6757 times |
Wed 30 April 2025 |
10.08 (22.48%) |
8.22 |
6.30 - 10.51 |
0.9883 times |
Mon 31 March 2025 |
8.23 (-7.94%) |
9.05 |
7.87 - 11.74 |
0.8862 times |
Fri 28 February 2025 |
8.94 (-5.6%) |
9.45 |
8.81 - 10.84 |
0.5004 times |
Fri 31 January 2025 |
9.47 (-7.7%) |
10.39 |
8.87 - 10.90 |
0.5377 times |
Tue 31 December 2024 |
10.26 (-16.92%) |
12.13 |
9.91 - 12.94 |
0.3911 times |
Tue 26 November 2024 |
12.35 (21.67%) |
10.17 |
9.58 - 13.69 |
0.552 times |
Thu 31 October 2024 |
10.15 (-13.25%) |
11.75 |
9.82 - 12.09 |
0.4591 times |
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value | | 5 day DMA | 20.29 | | 12 day DMA | 21.41 | | 20 day DMA | 19.55 | | 35 day DMA | 16.01 | | 50 day DMA | 14.02 | | 100 day DMA | 11.56 | | 150 day DMA | 10.94 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.78 | 20.99 | | 12 day EMA | 20.25 | 20.48 | 20.5 | | 20 day EMA | 19.13 | 19.15 | 19.02 | | 35 day EMA | 16.96 | 16.84 | 16.63 | | 50 day EMA | 14.25 | 14.06 | 13.8 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.29 | 21.01 | 21.5 | | 12 day SMA | 21.41 | 21.62 | 21.75 | | 20 day SMA | 19.55 | 19.2 | 18.78 | | 35 day SMA | 16.01 | 15.75 | 15.46 | | 50 day SMA | 14.02 | 13.82 | 13.6 | | 100 day SMA | 11.56 | 11.46 | 11.35 | | 150 day SMA | 10.94 | 10.88 | 10.82 | | 200 day SMA | 11.05 | 11.02 | 10.97 |
|
|
