CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices Strong Daily Stock price targets for CarriageServices CSV are 43.31 and 43.82 | Daily Target 1 | 42.91 | | Daily Target 2 | 43.2 | | Daily Target 3 | 43.416666666667 | | Daily Target 4 | 43.71 | | Daily Target 5 | 43.93 |
Daily price and volume Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.50 (0.18%) |
43.15 |
43.12 - 43.63 |
0.7537 times |
Thu 29 May 2025 |
43.42 (0.21%) |
43.40 |
43.01 - 43.62 |
0.8473 times |
Wed 28 May 2025 |
43.33 (-0.51%) |
43.44 |
43.23 - 43.71 |
0.6408 times |
Tue 27 May 2025 |
43.55 (3.22%) |
42.40 |
42.27 - 43.59 |
1.0093 times |
Fri 23 May 2025 |
42.19 (0.05%) |
41.94 |
41.60 - 42.24 |
0.7273 times |
Thu 22 May 2025 |
42.17 (-1.91%) |
42.74 |
42.07 - 42.98 |
0.6192 times |
Wed 21 May 2025 |
42.99 (-1.1%) |
43.00 |
42.58 - 43.60 |
0.8881 times |
Tue 20 May 2025 |
43.47 (-0.53%) |
43.52 |
43.26 - 43.64 |
1.6561 times |
Mon 19 May 2025 |
43.70 (-0.34%) |
43.67 |
43.32 - 43.89 |
0.9577 times |
Fri 16 May 2025 |
43.85 (1.04%) |
43.34 |
43.23 - 44.35 |
1.9006 times |
Thu 15 May 2025 |
43.40 (4.38%) |
41.66 |
41.28 - 43.50 |
1.9682 times |
Weekly price and charts CarriageServices Strong weekly Stock price targets for CarriageServices CSV are 42.89 and 44.33 | Weekly Target 1 | 41.72 | | Weekly Target 2 | 42.61 | | Weekly Target 3 | 43.16 | | Weekly Target 4 | 44.05 | | Weekly Target 5 | 44.6 |
Weekly price and volumes for Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.50 (3.11%) |
42.40 |
42.27 - 43.71 |
0.8369 times |
Fri 23 May 2025 |
42.19 (-3.79%) |
43.67 |
41.60 - 43.89 |
1.2481 times |
Fri 16 May 2025 |
43.85 (5.69%) |
42.10 |
40.96 - 44.35 |
2.0163 times |
Fri 09 May 2025 |
41.49 (2.83%) |
40.08 |
39.40 - 41.84 |
2.2694 times |
Fri 02 May 2025 |
40.35 (1.95%) |
39.44 |
38.17 - 40.43 |
1.7007 times |
Fri 25 April 2025 |
39.58 (0.25%) |
39.25 |
38.13 - 39.79 |
0.5846 times |
Thu 17 April 2025 |
39.48 (1.75%) |
38.91 |
38.50 - 39.73 |
0.377 times |
Wed 16 April 2025 |
38.80 (0%) |
38.91 |
38.50 - 39.04 |
0 times |
Wed 16 April 2025 |
38.80 (0%) |
38.91 |
38.50 - 39.04 |
0.3543 times |
Wed 16 April 2025 |
38.80 (2.7%) |
38.17 |
37.86 - 39.04 |
0.6126 times |
Fri 11 April 2025 |
37.78 (0.72%) |
35.91 |
35.51 - 38.61 |
3.3992 times |
Monthly price and charts CarriageServices Strong monthly Stock price targets for CarriageServices CSV are 40.84 and 47.02 | Monthly Target 1 | 35.83 | | Monthly Target 2 | 39.66 | | Monthly Target 3 | 42.006666666667 | | Monthly Target 4 | 45.84 | | Monthly Target 5 | 48.19 |
Monthly price and volumes Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.50 (8.86%) |
39.88 |
38.17 - 44.35 |
1.0343 times |
Wed 30 April 2025 |
39.96 (3.12%) |
38.60 |
35.51 - 40.43 |
1.0911 times |
Mon 31 March 2025 |
38.75 (-3.39%) |
40.10 |
37.05 - 40.63 |
1.0502 times |
Fri 28 February 2025 |
40.11 (-2.05%) |
40.21 |
37.67 - 42.75 |
1.1153 times |
Fri 31 January 2025 |
40.95 (2.76%) |
39.85 |
38.17 - 42.67 |
1.3512 times |
Tue 31 December 2024 |
39.85 (-0.37%) |
40.20 |
38.87 - 42.13 |
0.7098 times |
Tue 26 November 2024 |
40.00 (6.98%) |
37.48 |
36.17 - 40.83 |
0.7632 times |
Thu 31 October 2024 |
37.39 (13.89%) |
32.61 |
30.15 - 38.33 |
0.8135 times |
Mon 30 September 2024 |
32.83 (-0.97%) |
32.87 |
31.68 - 33.64 |
0.8495 times |
Fri 30 August 2024 |
33.15 (3.4%) |
34.05 |
28.78 - 35.00 |
1.222 times |
Wed 31 July 2024 |
32.06 (19.45%) |
27.04 |
25.84 - 32.56 |
1.1175 times |
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value | | 5 day DMA | 43.2 | | 12 day DMA | 43.1 | | 20 day DMA | 42.25 | | 35 day DMA | 40.96 | | 50 day DMA | 40.09 | | 100 day DMA | 40.01 | | 150 day DMA | 39.5 | | 200 day DMA | 37.66 | EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.29 | 43.18 | 43.06 | | 12 day EMA | 42.85 | 42.73 | 42.61 | | 20 day EMA | 42.27 | 42.14 | 42.01 | | 35 day EMA | 41.29 | 41.16 | 41.03 | | 50 day EMA | 40.22 | 40.09 | 39.95 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.2 | 42.93 | 42.85 | | 12 day SMA | 43.1 | 43 | 42.85 | | 20 day SMA | 42.25 | 42.06 | 41.89 | | 35 day SMA | 40.96 | 40.8 | 40.62 | | 50 day SMA | 40.09 | 39.99 | 39.89 | | 100 day SMA | 40.01 | 39.96 | 39.92 | | 150 day SMA | 39.5 | 39.42 | 39.35 | | 200 day SMA | 37.66 | 37.59 | 37.52 |
|
|
