CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices Strong Daily Stock price targets for CarriageServices CSV are 42.47 and 43.73 | Daily Target 1 | 42.24 | | Daily Target 2 | 42.69 | | Daily Target 3 | 43.503333333333 | | Daily Target 4 | 43.95 | | Daily Target 5 | 44.76 |
Daily price and volume Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.13 (0.42%) |
43.27 |
43.06 - 44.32 |
0.955 times |
Tue 16 September 2025 |
42.95 (0.61%) |
42.53 |
42.53 - 43.25 |
0.7579 times |
Mon 15 September 2025 |
42.69 (0%) |
42.83 |
42.53 - 43.11 |
0.8352 times |
Fri 12 September 2025 |
42.69 (-0.12%) |
42.30 |
42.09 - 43.02 |
0.845 times |
Thu 11 September 2025 |
42.74 (2.86%) |
41.50 |
41.50 - 42.74 |
1.4189 times |
Wed 10 September 2025 |
41.55 (-2.56%) |
42.22 |
41.38 - 42.42 |
1.3187 times |
Tue 09 September 2025 |
42.64 (-1.75%) |
43.17 |
42.53 - 43.25 |
0.9496 times |
Mon 08 September 2025 |
43.40 (1.54%) |
42.81 |
42.72 - 43.71 |
1.0193 times |
Fri 05 September 2025 |
42.74 (-1.29%) |
43.12 |
42.47 - 43.89 |
0.9583 times |
Thu 04 September 2025 |
43.30 (2.07%) |
42.73 |
42.49 - 43.38 |
0.942 times |
Wed 03 September 2025 |
42.42 (-0.38%) |
42.50 |
42.19 - 42.84 |
0.8189 times |
Weekly price and charts CarriageServices Strong weekly Stock price targets for CarriageServices CSV are 42.83 and 44.62 | Weekly Target 1 | 41.54 | | Weekly Target 2 | 42.33 | | Weekly Target 3 | 43.326666666667 | | Weekly Target 4 | 44.12 | | Weekly Target 5 | 45.12 |
Weekly price and volumes for Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.13 (1.03%) |
42.83 |
42.53 - 44.32 |
0.531 times |
Fri 12 September 2025 |
42.69 (-0.12%) |
42.81 |
41.38 - 43.71 |
1.1568 times |
Fri 05 September 2025 |
42.74 (-2.38%) |
43.35 |
42.19 - 43.89 |
0.7638 times |
Fri 29 August 2025 |
43.78 (0%) |
44.15 |
43.58 - 44.73 |
0.4203 times |
Fri 29 August 2025 |
43.78 (-3.97%) |
45.63 |
43.45 - 45.79 |
1.342 times |
Fri 22 August 2025 |
45.59 (-0.65%) |
45.89 |
44.85 - 46.39 |
0.819 times |
Fri 15 August 2025 |
45.89 (-4.71%) |
48.42 |
45.76 - 48.96 |
2.0911 times |
Fri 08 August 2025 |
48.16 (6.5%) |
45.46 |
44.90 - 49.41 |
1.3025 times |
Fri 01 August 2025 |
45.22 (0.09%) |
45.18 |
44.31 - 45.69 |
0.7325 times |
Fri 25 July 2025 |
45.18 (-3.07%) |
46.68 |
44.84 - 47.25 |
0.841 times |
Fri 18 July 2025 |
46.61 (0.45%) |
46.44 |
45.81 - 47.47 |
0.8294 times |
Monthly price and charts CarriageServices Strong monthly Stock price targets for CarriageServices CSV are 40.79 and 43.73 | Monthly Target 1 | 40 | | Monthly Target 2 | 41.57 | | Monthly Target 3 | 42.943333333333 | | Monthly Target 4 | 44.51 | | Monthly Target 5 | 45.88 |
Monthly price and volumes Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.13 (-1.48%) |
43.35 |
41.38 - 44.32 |
0.5037 times |
Fri 29 August 2025 |
43.78 (-2.54%) |
44.73 |
43.45 - 49.41 |
1.2653 times |
Thu 31 July 2025 |
44.92 (-1.79%) |
45.70 |
44.31 - 47.48 |
0.7006 times |
Mon 30 June 2025 |
45.74 (5.15%) |
43.34 |
43.02 - 46.47 |
0.9035 times |
Fri 30 May 2025 |
43.50 (8.86%) |
39.88 |
38.17 - 44.35 |
1.079 times |
Wed 30 April 2025 |
39.96 (3.12%) |
38.60 |
35.51 - 40.43 |
1.1384 times |
Mon 31 March 2025 |
38.75 (-3.39%) |
40.10 |
37.05 - 40.63 |
1.0957 times |
Fri 28 February 2025 |
40.11 (-2.05%) |
40.21 |
37.67 - 42.75 |
1.1636 times |
Fri 31 January 2025 |
40.95 (2.76%) |
39.85 |
38.17 - 42.67 |
1.4097 times |
Tue 31 December 2024 |
39.85 (-0.37%) |
40.20 |
38.87 - 42.13 |
0.7406 times |
Tue 26 November 2024 |
40.00 (6.98%) |
37.48 |
36.17 - 40.83 |
0.7963 times |
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value | | 5 day DMA | 42.84 | | 12 day DMA | 42.74 | | 20 day DMA | 43.44 | | 35 day DMA | 44.69 | | 50 day DMA | 45.12 | | 100 day DMA | 44.2 | | 150 day DMA | 42.47 | | 200 day DMA | 41.89 | EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.87 | 42.74 | 42.64 | | 12 day EMA | 43.05 | 43.03 | 43.05 | | 20 day EMA | 43.5 | 43.54 | 43.6 | | 35 day EMA | 44.18 | 44.24 | 44.32 | | 50 day EMA | 44.99 | 45.07 | 45.16 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.84 | 42.52 | 42.46 | | 12 day SMA | 42.74 | 42.79 | 42.86 | | 20 day SMA | 43.44 | 43.54 | 43.69 | | 35 day SMA | 44.69 | 44.74 | 44.81 | | 50 day SMA | 45.12 | 45.19 | 45.25 | | 100 day SMA | 44.2 | 44.16 | 44.12 | | 150 day SMA | 42.47 | 42.46 | 42.45 | | 200 day SMA | 41.89 | 41.87 | 41.85 |
|
|
