CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong Daily Stock price targets for CarriageServices CSV are 48.45 and 49.34

Daily Target 148.2
Daily Target 248.7
Daily Target 349.093333333333
Daily Target 449.59
Daily Target 549.98

Daily price and volume Carriage Services

Date Closing Open Range Volume
Fri 01 May 2026 49.19 (0.18%) 49.30 48.60 - 49.49 0.6711 times
Thu 30 April 2026 49.10 (-0.14%) 48.96 48.41 - 49.93 0.7793 times
Wed 29 April 2026 49.17 (-2.09%) 49.81 48.73 - 49.99 0.662 times
Tue 28 April 2026 50.22 (-2.77%) 51.95 50.21 - 52.10 0.7326 times
Mon 27 April 2026 51.65 (0.78%) 50.95 50.95 - 52.02 1.537 times
Fri 24 April 2026 51.25 (1.53%) 50.48 50.23 - 52.10 1.4789 times
Thu 23 April 2026 50.48 (4.84%) 48.27 48.27 - 50.85 1.668 times
Wed 22 April 2026 48.15 (-0.45%) 48.43 48.12 - 48.97 0.5446 times
Tue 21 April 2026 48.37 (-0.68%) 48.57 47.94 - 49.06 0.8727 times
Mon 20 April 2026 48.70 (0.1%) 48.74 48.58 - 49.10 1.0539 times
Fri 17 April 2026 48.65 (1.71%) 48.37 48.03 - 49.00 0.6882 times

Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 46.96 and 50.65

Weekly Target 146.21
Weekly Target 247.7
Weekly Target 349.9
Weekly Target 451.39
Weekly Target 553.59

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Fri 01 May 2026 49.19 (-4.02%) 50.95 48.41 - 52.10 0.8817 times
Fri 24 April 2026 51.25 (5.34%) 48.74 47.94 - 52.10 1.1305 times
Fri 17 April 2026 48.65 (1.04%) 47.92 46.54 - 49.00 0.7804 times
Fri 10 April 2026 48.15 (3.59%) 46.22 45.62 - 49.16 1.136 times
Thu 02 April 2026 46.48 (4.17%) 44.82 44.05 - 46.49 0.9441 times
Fri 27 March 2026 44.62 (6.9%) 42.21 42.08 - 45.24 1.5349 times
Fri 20 March 2026 41.74 (-0.5%) 42.31 41.34 - 43.22 0.5594 times
Fri 13 March 2026 41.95 (-3.45%) 42.87 41.40 - 43.87 1.0094 times
Fri 06 March 2026 43.45 (-5.69%) 45.30 42.69 - 46.15 1.0812 times
Fri 27 February 2026 46.07 (2.7%) 44.75 43.51 - 46.97 0.9423 times
Fri 20 February 2026 44.86 (3.94%) 43.08 43.08 - 45.16 0.7767 times

weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 48.45 and 49.34

Monthly Target 148.2
Monthly Target 248.7
Monthly Target 349.093333333333
Monthly Target 449.59
Monthly Target 549.98

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 01 May 2026 49.19 (0.18%) 49.30 48.60 - 49.49 0.0346 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 1.0675 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 1.2168 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 1.1356 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.9105 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.9415 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.841 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.9304 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.329 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.593 times
Thu 31 July 2025 44.92 (-1.79%) 45.70 44.31 - 47.48 0.8821 times

monthly chart CarriageServices

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 49.87
12 day DMA 49.4
20 day DMA 48.58
35 day DMA 46.47
50 day DMA 45.84
100 day DMA 44.49
150 day DMA 44.22
200 day DMA 44.41

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.549.6549.93
12 day EMA49.1949.1949.21
20 day EMA48.4848.448.33
35 day EMA47.3547.2447.13
50 day EMA46.0545.9245.79

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8750.2850.55
12 day SMA49.449.249.07
20 day SMA48.5848.4448.26
35 day SMA46.4746.2846.11
50 day SMA45.8445.7445.64
100 day SMA44.4944.4144.34
150 day SMA44.2244.1944.16
200 day SMA44.4144.444.39
Back to top | Use Dark Theme