CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices Strong Daily Stock price targets for CarriageServices CSV are 40.49 and 42.25 | Daily Target 1 | 39.11 | | Daily Target 2 | 40.1 | | Daily Target 3 | 40.87 | | Daily Target 4 | 41.86 | | Daily Target 5 | 42.63 |
Daily price and volume Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.09 (0.61%) |
40.74 |
39.88 - 41.64 |
1.0189 times |
Tue 18 November 2025 |
40.84 (0.27%) |
40.69 |
40.00 - 41.29 |
0.8036 times |
Mon 17 November 2025 |
40.73 (-1.36%) |
41.32 |
40.73 - 41.60 |
0.9089 times |
Fri 14 November 2025 |
41.29 (-0.67%) |
41.71 |
40.92 - 41.71 |
0.818 times |
Thu 13 November 2025 |
41.57 (0.22%) |
41.29 |
41.16 - 41.88 |
0.6972 times |
Wed 12 November 2025 |
41.48 (-0.46%) |
41.52 |
41.23 - 41.99 |
0.806 times |
Tue 11 November 2025 |
41.67 (0.8%) |
41.47 |
41.00 - 41.80 |
0.8515 times |
Mon 10 November 2025 |
41.34 (0.56%) |
41.51 |
40.50 - 41.52 |
0.8897 times |
Fri 07 November 2025 |
41.11 (-1.67%) |
41.87 |
40.72 - 42.07 |
1.172 times |
Thu 06 November 2025 |
41.81 (-4.08%) |
42.00 |
39.88 - 43.07 |
2.0342 times |
Wed 05 November 2025 |
43.59 (1.58%) |
43.00 |
42.41 - 43.59 |
1.032 times |
Weekly price and charts CarriageServices Strong weekly Stock price targets for CarriageServices CSV are 39.61 and 41.37 | Weekly Target 1 | 39.11 | | Weekly Target 2 | 40.1 | | Weekly Target 3 | 40.87 | | Weekly Target 4 | 41.86 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.09 (-0.48%) |
41.32 |
39.88 - 41.64 |
0.7036 times |
Fri 14 November 2025 |
41.29 (0.44%) |
41.51 |
40.50 - 41.99 |
1.0464 times |
Fri 07 November 2025 |
41.11 (-8.03%) |
44.00 |
39.88 - 44.54 |
1.5008 times |
Fri 31 October 2025 |
44.70 (0%) |
44.93 |
44.41 - 45.18 |
0.1944 times |
Fri 31 October 2025 |
44.70 (-1.69%) |
45.44 |
43.90 - 45.89 |
1.0199 times |
Fri 24 October 2025 |
45.47 (2.27%) |
44.50 |
43.86 - 46.00 |
1.2146 times |
Fri 17 October 2025 |
44.46 (-3.07%) |
44.21 |
43.81 - 45.25 |
0.9469 times |
Tue 07 October 2025 |
45.87 (-4.12%) |
47.61 |
45.86 - 47.92 |
0.3309 times |
Fri 03 October 2025 |
47.84 (6.05%) |
45.19 |
43.72 - 48.40 |
1.6038 times |
Fri 26 September 2025 |
45.11 (2.52%) |
44.19 |
43.63 - 45.70 |
1.4386 times |
Fri 19 September 2025 |
44.00 (3.07%) |
42.83 |
42.53 - 45.11 |
2.5013 times |
Monthly price and charts CarriageServices Strong monthly Stock price targets for CarriageServices CSV are 38.16 and 42.82 | Monthly Target 1 | 37.18 | | Monthly Target 2 | 39.13 | | Monthly Target 3 | 41.836666666667 | | Monthly Target 4 | 43.79 | | Monthly Target 5 | 46.5 |
Monthly price and volumes Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.09 (-8.08%) |
44.00 |
39.88 - 44.54 |
0.5107 times |
Fri 31 October 2025 |
44.70 (0.36%) |
44.23 |
43.72 - 48.40 |
0.7672 times |
Tue 30 September 2025 |
44.54 (1.74%) |
43.35 |
41.38 - 45.70 |
1.0958 times |
Fri 29 August 2025 |
43.78 (-2.54%) |
44.73 |
43.45 - 49.41 |
1.3135 times |
Thu 31 July 2025 |
44.92 (-1.79%) |
45.70 |
44.31 - 47.48 |
0.7274 times |
Mon 30 June 2025 |
45.74 (5.15%) |
43.34 |
43.02 - 46.47 |
0.938 times |
Fri 30 May 2025 |
43.50 (8.86%) |
39.88 |
38.17 - 44.35 |
1.1202 times |
Wed 30 April 2025 |
39.96 (3.12%) |
38.60 |
35.51 - 40.43 |
1.1818 times |
Mon 31 March 2025 |
38.75 (-3.39%) |
40.10 |
37.05 - 40.63 |
1.1375 times |
Fri 28 February 2025 |
40.11 (-2.05%) |
40.21 |
37.67 - 42.75 |
1.2079 times |
Fri 31 January 2025 |
40.95 (2.76%) |
39.85 |
38.17 - 42.67 |
1.4634 times |
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 41.62 | | 20 day DMA | 42.98 | | 35 day DMA | 43.99 | | 50 day DMA | 43.89 | | 100 day DMA | 44.78 | | 150 day DMA | 43.89 | | 200 day DMA | 42.76 | EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.13 | 41.15 | 41.3 | | 12 day EMA | 41.8 | 41.93 | 42.13 | | 20 day EMA | 42.46 | 42.6 | 42.79 | | 35 day EMA | 43.02 | 43.13 | 43.27 | | 50 day EMA | 43.53 | 43.63 | 43.74 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 41.18 | 41.35 | | 12 day SMA | 41.62 | 41.92 | 42.24 | | 20 day SMA | 42.98 | 43.19 | 43.41 | | 35 day SMA | 43.99 | 44.1 | 44.21 | | 50 day SMA | 43.89 | 43.92 | 43.97 | | 100 day SMA | 44.78 | 44.81 | 44.85 | | 150 day SMA | 43.89 | 43.88 | 43.86 | | 200 day SMA | 42.76 | 42.76 | 42.76 |
|
|
