Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 41.77 and 42.94
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.22 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.10 (-1.1%) | 41.49 | 41.44 - 42.61 | 0.7617 times | Tue 17 March 2026 | 42.57 (0.21%) | 42.76 | 42.41 - 43.22 | 0.9575 times | Mon 16 March 2026 | 42.48 (1.26%) | 42.31 | 42.01 - 42.93 | 0.8246 times | Fri 13 March 2026 | 41.95 (0.19%) | 42.16 | 41.40 - 42.27 | 1.0879 times | Thu 12 March 2026 | 41.87 (-2.04%) | 42.38 | 41.77 - 42.77 | 0.7724 times | Wed 11 March 2026 | 42.74 (-0.74%) | 43.11 | 42.50 - 43.64 | 1.1065 times | Tue 10 March 2026 | 43.06 (-0.35%) | 42.89 | 42.86 - 43.87 | 1.0059 times | Mon 09 March 2026 | 43.21 (-0.55%) | 42.87 | 41.56 - 43.36 | 1.4952 times | Fri 06 March 2026 | 43.45 (-1.23%) | 43.50 | 42.69 - 43.70 | 1.1351 times | Thu 05 March 2026 | 43.99 (-2.35%) | 44.72 | 43.87 - 44.81 | 0.8532 times | Wed 04 March 2026 | 45.05 (-1.14%) | 45.46 | 44.99 - 45.69 | 1.3735 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 40.88 and 42.66
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.10 (0.36%) | 42.31 | 41.44 - 43.22 | 0.5382 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.157 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.2392 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 1.08 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.8903 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.288 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 1.0088 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.8168 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 0.9836 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 0.998 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.0774 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 39.38 and 44.13
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.10 (-8.62%) | 45.30 | 41.40 - 46.15 | 0.6329 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0965 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8792 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9091 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8121 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8984 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2833 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5382 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8518 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0984 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.3118 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.83 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.55 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.63 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.54 | 42.53 |
| 12 day EMA | 42.96 | 43.12 | 43.22 |
| 20 day EMA | 43.29 | 43.41 | 43.5 |
| 35 day EMA | 43.4 | 43.48 | 43.53 |
| 50 day EMA | 43.31 | 43.36 | 43.39 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.32 | 42.42 |
| 12 day SMA | 43.17 | 43.45 | 43.75 |
| 20 day SMA | 43.83 | 43.94 | 44.01 |
| 35 day SMA | 43.74 | 43.72 | 43.71 |
| 50 day SMA | 43.55 | 43.56 | 43.55 |
| 100 day SMA | 43.13 | 43.16 | 43.18 |
| 150 day SMA | 43.63 | 43.67 | 43.7 |
| 200 day SMA | 44.09 | 44.09 | 44.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.