CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices Strong Daily Stock price targets for CarriageServices CSV are 37.16 and 38.56 | Daily Target 1 | 36.01 | | Daily Target 2 | 36.9 | | Daily Target 3 | 37.413333333333 | | Daily Target 4 | 38.3 | | Daily Target 5 | 38.81 |
Daily price and volume Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.78 (2.3%) |
36.97 |
36.53 - 37.93 |
1.4592 times |
Thu 10 April 2025 |
36.93 (-0.32%) |
36.91 |
36.08 - 37.95 |
1.6105 times |
Wed 09 April 2025 |
37.05 (2.18%) |
35.93 |
35.60 - 38.08 |
1.6214 times |
Tue 08 April 2025 |
36.26 (-1.92%) |
37.53 |
35.80 - 38.61 |
0.7586 times |
Mon 07 April 2025 |
36.97 (-1.44%) |
35.91 |
35.51 - 37.76 |
1.2598 times |
Fri 04 April 2025 |
37.51 (-2.85%) |
37.83 |
36.77 - 38.27 |
0.7629 times |
Thu 03 April 2025 |
38.61 (-2.52%) |
38.54 |
37.95 - 39.03 |
0.8153 times |
Wed 02 April 2025 |
39.61 (2.4%) |
38.34 |
38.34 - 39.62 |
0.5378 times |
Tue 01 April 2025 |
38.68 (-0.18%) |
38.60 |
38.37 - 39.01 |
0.4397 times |
Mon 31 March 2025 |
38.75 (-0.15%) |
38.48 |
38.32 - 39.15 |
0.7348 times |
Fri 28 March 2025 |
38.81 (0.57%) |
38.88 |
38.39 - 38.94 |
0.5013 times |
Weekly price and charts CarriageServices Strong weekly Stock price targets for CarriageServices CSV are 36.65 and 39.75 | Weekly Target 1 | 34.2 | | Weekly Target 2 | 35.99 | | Weekly Target 3 | 37.3 | | Weekly Target 4 | 39.09 | | Weekly Target 5 | 40.4 |
Weekly price and volumes for Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.78 (0.72%) |
35.91 |
35.51 - 38.61 |
1.7286 times |
Fri 04 April 2025 |
37.51 (-3.35%) |
38.48 |
36.77 - 39.62 |
0.8477 times |
Fri 28 March 2025 |
38.81 (1.33%) |
38.71 |
38.05 - 38.94 |
0.3929 times |
Fri 21 March 2025 |
38.30 (1.75%) |
37.42 |
37.39 - 38.84 |
1.0002 times |
Fri 14 March 2025 |
37.64 (-2.46%) |
38.34 |
37.05 - 39.41 |
0.9365 times |
Fri 07 March 2025 |
38.59 (-3.79%) |
40.10 |
37.83 - 40.63 |
1.1733 times |
Fri 28 February 2025 |
40.11 (-1.57%) |
41.09 |
37.67 - 41.25 |
1.0821 times |
Fri 21 February 2025 |
40.75 (-1.09%) |
41.22 |
40.51 - 41.63 |
0.5594 times |
Fri 14 February 2025 |
41.20 (0.51%) |
41.32 |
40.40 - 42.75 |
0.9198 times |
Fri 07 February 2025 |
40.99 (0.1%) |
40.21 |
39.74 - 41.60 |
1.3595 times |
Fri 31 January 2025 |
40.95 (3.33%) |
39.67 |
39.67 - 42.67 |
2.4039 times |
Monthly price and charts CarriageServices Strong monthly Stock price targets for CarriageServices CSV are 34.59 and 38.7 | Monthly Target 1 | 33.53 | | Monthly Target 2 | 35.65 | | Monthly Target 3 | 37.636666666667 | | Monthly Target 4 | 39.76 | | Monthly Target 5 | 41.75 |
Monthly price and volumes Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.78 (-2.5%) |
38.60 |
35.51 - 39.62 |
0.702 times |
Mon 31 March 2025 |
38.75 (-3.39%) |
40.10 |
37.05 - 40.63 |
1.0859 times |
Fri 28 February 2025 |
40.11 (-2.05%) |
40.21 |
37.67 - 42.75 |
1.1532 times |
Fri 31 January 2025 |
40.95 (2.76%) |
39.85 |
38.17 - 42.67 |
1.3971 times |
Tue 31 December 2024 |
39.85 (-0.37%) |
40.20 |
38.87 - 42.13 |
0.734 times |
Tue 26 November 2024 |
40.00 (6.98%) |
37.48 |
36.17 - 40.83 |
0.7892 times |
Thu 31 October 2024 |
37.39 (13.89%) |
32.61 |
30.15 - 38.33 |
0.8412 times |
Mon 30 September 2024 |
32.83 (-0.97%) |
32.87 |
31.68 - 33.64 |
0.8783 times |
Fri 30 August 2024 |
33.15 (3.4%) |
34.05 |
28.78 - 35.00 |
1.2635 times |
Wed 31 July 2024 |
32.06 (19.45%) |
27.04 |
25.84 - 32.56 |
1.1555 times |
Fri 28 June 2024 |
26.84 (-0.19%) |
27.22 |
26.27 - 29.55 |
1.3619 times |
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value | | 5 day DMA | 37 | | 12 day DMA | 37.96 | | 20 day DMA | 38.02 | | 35 day DMA | 38.66 | | 50 day DMA | 39.42 | | 100 day DMA | 39.56 | | 150 day DMA | 37.46 | | 200 day DMA | 35.55 | EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.36 | 37.15 | 37.26 | | 12 day EMA | 37.71 | 37.7 | 37.84 | | 20 day EMA | 38.03 | 38.06 | 38.18 | | 35 day EMA | 38.67 | 38.72 | 38.83 | | 50 day EMA | 39.22 | 39.28 | 39.38 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37 | 36.94 | 37.28 | | 12 day SMA | 37.96 | 38.02 | 38.13 | | 20 day SMA | 38.02 | 38 | 38.06 | | 35 day SMA | 38.66 | 38.77 | 38.89 | | 50 day SMA | 39.42 | 39.47 | 39.54 | | 100 day SMA | 39.56 | 39.59 | 39.61 | | 150 day SMA | 37.46 | 37.43 | 37.41 | | 200 day SMA | 35.55 | 35.5 | 35.45 |
|
|
