Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 41.31 and 42.79
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 42.523333333333 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 44 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.11 (-1.93%) | 42.89 | 41.99 - 43.47 | 0.7152 times | Mon 26 January 2026 | 42.94 (-0.02%) | 43.01 | 42.62 - 44.19 | 1.1491 times | Fri 23 January 2026 | 42.95 (-0.53%) | 43.00 | 42.67 - 43.29 | 1.7558 times | Thu 22 January 2026 | 43.18 (0.72%) | 42.94 | 42.79 - 43.78 | 0.8369 times | Wed 21 January 2026 | 42.87 (0.33%) | 42.77 | 42.30 - 43.27 | 0.734 times | Tue 20 January 2026 | 42.73 (-2.84%) | 43.30 | 42.54 - 44.05 | 0.8779 times | Fri 16 January 2026 | 43.98 (-0.11%) | 43.94 | 43.62 - 44.46 | 0.7926 times | Thu 15 January 2026 | 44.03 (1.36%) | 43.24 | 43.24 - 44.62 | 1.2045 times | Wed 14 January 2026 | 43.44 (0.12%) | 43.25 | 42.92 - 43.79 | 0.9764 times | Tue 13 January 2026 | 43.39 (-1.39%) | 43.86 | 43.11 - 44.35 | 0.9576 times | Mon 12 January 2026 | 44.00 (-0.52%) | 43.88 | 43.48 - 44.16 | 0.6078 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 40.95 and 43.15
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.11 (-1.96%) | 43.01 | 41.99 - 44.19 | 0.5709 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 1.2877 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.3901 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.9286 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 1.1273 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.3896 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.6276 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.2978 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.1121 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.2684 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.8439 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 39.69 and 43.37
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.11 (-0.45%) | 42.17 | 40.94 - 44.62 | 0.7028 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.838 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7485 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8281 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1828 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4178 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7851 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0124 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2091 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.2755 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2277 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.97 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.63 |
| 100 day DMA | 43.35 |
| 150 day DMA | 44.17 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 43.06 | 43.12 |
| 12 day EMA | 42.96 | 43.12 | 43.15 |
| 20 day EMA | 42.96 | 43.05 | 43.06 |
| 35 day EMA | 42.79 | 42.83 | 42.82 |
| 50 day EMA | 42.55 | 42.57 | 42.55 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.93 | 43.14 |
| 12 day SMA | 43.32 | 43.4 | 43.34 |
| 20 day SMA | 42.97 | 42.97 | 42.94 |
| 35 day SMA | 42.93 | 42.92 | 42.91 |
| 50 day SMA | 42.63 | 42.61 | 42.59 |
| 100 day SMA | 43.35 | 43.37 | 43.38 |
| 150 day SMA | 44.17 | 44.18 | 44.18 |
| 200 day SMA | 43.48 | 43.46 | 43.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.