Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 37.89 and 38.6
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.75 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.16 (0.66%) | 38.01 | 37.62 - 38.33 | 1.0337 times | Wed 17 June 2026 | 37.91 (-1.86%) | 38.32 | 37.40 - 38.80 | 0.8654 times | Tue 16 June 2026 | 38.63 (0.1%) | 38.94 | 38.43 - 39.41 | 0.7292 times | Mon 15 June 2026 | 38.59 (-4.34%) | 40.27 | 38.51 - 40.74 | 1.0851 times | Fri 12 June 2026 | 40.34 (1.74%) | 39.93 | 39.37 - 40.88 | 0.6945 times | Thu 11 June 2026 | 39.65 (-0.88%) | 40.01 | 38.36 - 40.01 | 1.2464 times | Wed 10 June 2026 | 40.00 (3.92%) | 38.58 | 38.58 - 40.07 | 1.8799 times | Tue 09 June 2026 | 38.49 (1.77%) | 37.90 | 37.90 - 38.61 | 0.9778 times | Mon 08 June 2026 | 37.82 (0.77%) | 37.48 | 37.15 - 38.58 | 0.7523 times | Fri 05 June 2026 | 37.53 (-0.05%) | 37.76 | 37.26 - 38.40 | 0.7356 times | Thu 04 June 2026 | 37.55 (0.62%) | 38.21 | 37.11 - 38.32 | 0.6669 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 36.11 and 39.45
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 38.766666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 1.0839 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.6202 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.3592 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.9157 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.7252 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.8034 times | Fri 08 May 2026 | 45.46 (-2.38%) | 48.07 | 41.51 - 48.40 | 1.1201 times | Wed 06 May 2026 | 46.57 (-5.33%) | 48.70 | 45.85 - 49.03 | 0.7265 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.7212 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 0.9247 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.6383 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 35.3 and 39.98
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.16 (-7.36%) | 41.07 | 37.11 - 41.79 | 1.1539 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.2499 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9686 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.104 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0303 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8261 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8542 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7631 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8442 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2058 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4453 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.5 |
| 20 day DMA | 40.03 |
| 35 day DMA | 42.24 |
| 50 day DMA | 44.25 |
| 100 day DMA | 44.17 |
| 150 day DMA | 43.65 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.66 | 39.03 |
| 12 day EMA | 39.12 | 39.3 | 39.55 |
| 20 day EMA | 40.08 | 40.28 | 40.53 |
| 35 day EMA | 41.91 | 42.13 | 42.38 |
| 50 day EMA | 43.91 | 44.14 | 44.39 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 39.02 | 39.44 |
| 12 day SMA | 38.5 | 38.59 | 38.81 |
| 20 day SMA | 40.03 | 40.35 | 40.65 |
| 35 day SMA | 42.24 | 42.55 | 42.87 |
| 50 day SMA | 44.25 | 44.46 | 44.65 |
| 100 day SMA | 44.17 | 44.21 | 44.26 |
| 150 day SMA | 43.65 | 43.68 | 43.7 |
| 200 day SMA | 43.76 | 43.79 | 43.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.