Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.17 and 51.26
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.19 (-0.06%) | 51.14 | 51.14 - 51.23 | 0.7879 times | Mon 13 April 2026 | 51.22 (0.12%) | 51.16 | 51.14 - 51.22 | 0.6428 times | Fri 10 April 2026 | 51.16 (-0.04%) | 51.10 | 51.10 - 51.23 | 0.4162 times | Thu 09 April 2026 | 51.18 (0.2%) | 51.11 | 51.02 - 51.22 | 0.9385 times | Wed 08 April 2026 | 51.08 (0.29%) | 51.19 | 50.96 - 51.27 | 1.6655 times | Tue 07 April 2026 | 50.93 (0.06%) | 50.95 | 50.82 - 50.95 | 1.2062 times | Mon 06 April 2026 | 50.90 (0.04%) | 50.82 | 50.82 - 50.92 | 0.8379 times | Thu 02 April 2026 | 50.88 (0.14%) | 50.79 | 50.73 - 50.90 | 0.8961 times | Wed 01 April 2026 | 50.81 (0.3%) | 50.70 | 50.70 - 50.83 | 1.1062 times | Tue 31 March 2026 | 50.66 (0.16%) | 50.65 | 50.61 - 50.73 | 1.5026 times | Mon 30 March 2026 | 50.58 (0.2%) | 50.64 | 50.46 - 50.64 | 2.832 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.17 and 51.26
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.186666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.19 (0.06%) | 51.16 | 51.14 - 51.23 | 0.3744 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.3254 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.6585 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.2196 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.1386 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 1.0029 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 1.1242 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.7023 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 1.0253 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.4286 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 1.2885 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.95 and 51.52
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 51.053333333333 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.19 (1.05%) | 50.70 | 50.70 - 51.27 | 0.3822 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.9657 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.818 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2692 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2397 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7284 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9965 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1925 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1088 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.2991 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9597 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.37 |
| 100 day DMA | 51.28 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.11 | 51.06 |
| 12 day EMA | 51.04 | 51.01 | 50.97 |
| 20 day EMA | 51.05 | 51.04 | 51.02 |
| 35 day EMA | 51.16 | 51.16 | 51.16 |
| 50 day EMA | 51.34 | 51.35 | 51.36 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.11 | 51.05 |
| 12 day SMA | 50.92 | 50.86 | 50.82 |
| 20 day SMA | 50.92 | 50.92 | 50.92 |
| 35 day SMA | 51.24 | 51.25 | 51.27 |
| 50 day SMA | 51.37 | 51.38 | 51.38 |
| 100 day SMA | 51.28 | 51.28 | 51.28 |
| 150 day SMA | 51.19 | 51.18 | 51.17 |
| 200 day SMA | 50.82 | 50.81 | 50.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.