Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.88 and 51.96
| Daily Target 1 | 51.82 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 51.896666666667 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 51.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 51.91 (0.08%) | 51.85 | 51.85 - 51.93 | 0.6439 times | Tue 24 February 2026 | 51.87 (0.1%) | 51.83 | 51.80 - 51.88 | 0.5566 times | Mon 23 February 2026 | 51.82 (0.12%) | 51.81 | 51.76 - 51.84 | 0.4604 times | Fri 20 February 2026 | 51.76 (-0.23%) | 51.72 | 51.71 - 51.79 | 1.2692 times | Thu 19 February 2026 | 51.88 (0%) | 51.81 | 51.81 - 51.89 | 1.0664 times | Wed 18 February 2026 | 51.88 (-0.02%) | 51.89 | 51.84 - 51.89 | 0.6727 times | Tue 17 February 2026 | 51.89 (0.12%) | 51.85 | 51.82 - 51.90 | 0.9242 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 1.6436 times | Fri 13 February 2026 | 51.83 (0.04%) | 51.85 | 51.81 - 51.88 | 1.6436 times | Thu 12 February 2026 | 51.81 (0.19%) | 51.79 | 51.70 - 51.82 | 1.1194 times | Wed 11 February 2026 | 51.71 (-0.08%) | 51.72 | 51.63 - 51.72 | 0.6129 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.84 and 52.01
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 51.91 (0.29%) | 51.81 | 51.76 - 51.93 | 0.325 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 0.7696 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.3217 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 0.9672 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 0.9872 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 0.8124 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 1.1292 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 0.9806 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.4844 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.2226 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.8986 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.65 and 52.2
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 51.74 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 51.91 (0.95%) | 51.47 | 51.38 - 51.93 | 0.7001 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.1514 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.1247 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6608 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.904 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.0819 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0059 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.1786 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.8707 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.3218 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.938 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.56 |
| 50 day DMA | 51.42 |
| 100 day DMA | 51.28 |
| 150 day DMA | 50.89 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.84 | 51.82 |
| 12 day EMA | 51.8 | 51.78 | 51.76 |
| 20 day EMA | 51.72 | 51.7 | 51.68 |
| 35 day EMA | 51.57 | 51.55 | 51.53 |
| 50 day EMA | 51.44 | 51.42 | 51.4 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.84 | 51.85 |
| 12 day SMA | 51.83 | 51.81 | 51.79 |
| 20 day SMA | 51.7 | 51.68 | 51.65 |
| 35 day SMA | 51.56 | 51.54 | 51.52 |
| 50 day SMA | 51.42 | 51.4 | 51.38 |
| 100 day SMA | 51.28 | 51.27 | 51.26 |
| 150 day SMA | 50.89 | 50.87 | 50.85 |
| 200 day SMA | 50.59 | 50.58 | 50.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.