Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 47.81 and 48.2
| Daily Target 1 | 47.71 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.096666666667 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.10 (0.08%) | 48.19 | 47.90 - 48.29 | 0.8217 times | Fri 02 October 2026 | 48.06 (-0.19%) | 48.40 | 47.98 - 48.56 | 1.0797 times | Thu 01 October 2026 | 48.15 (0.61%) | 48.04 | 47.97 - 48.33 | 1.6658 times | Wed 30 September 2026 | 47.86 (0.74%) | 47.76 | 47.76 - 48.08 | 0.7393 times | Tue 29 September 2026 | 47.51 (-0.25%) | 47.74 | 47.39 - 47.74 | 1.1772 times | Mon 28 September 2026 | 47.63 (-0.96%) | 47.98 | 47.59 - 47.98 | 1.1191 times | Fri 25 September 2026 | 48.09 (-0.33%) | 48.27 | 47.96 - 48.35 | 0.7074 times | Thu 24 September 2026 | 48.25 (-0.74%) | 48.54 | 48.17 - 48.54 | 0.9487 times | Wed 23 September 2026 | 48.61 (-0.74%) | 48.97 | 48.47 - 48.99 | 1.1704 times | Tue 22 September 2026 | 48.97 (-0.1%) | 48.96 | 48.93 - 49.02 | 0.5706 times | Mon 21 September 2026 | 49.02 (0%) | 49.13 | 48.91 - 49.13 | 1.5645 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 47.81 and 48.2
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.096666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.10 (0.08%) | 48.19 | 47.90 - 48.29 | 0.3501 times | Fri 02 October 2026 | 48.06 (-0.06%) | 47.98 | 47.39 - 48.56 | 2.4628 times | Fri 25 September 2026 | 48.09 (-1.9%) | 49.13 | 47.96 - 49.13 | 2.1136 times | Fri 18 September 2026 | 49.02 (-0.35%) | 49.25 | 48.90 - 49.25 | 1.6159 times | Fri 11 September 2026 | 49.19 (-0.93%) | 49.67 | 49.03 - 49.77 | 1.0623 times | Fri 04 September 2026 | 49.65 (-0.78%) | 50.07 | 49.61 - 50.07 | 0.6379 times | Fri 28 August 2026 | 50.04 (-0.28%) | 50.23 | 50.01 - 50.27 | 0.5042 times | Fri 21 August 2026 | 50.18 (-0.87%) | 50.65 | 50.11 - 50.66 | 0.386 times | Fri 14 August 2026 | 50.62 (0.02%) | 50.70 | 50.52 - 50.76 | 0.3843 times | Fri 07 August 2026 | 50.61 (0.68%) | 50.30 | 50.23 - 50.65 | 0.483 times | Fri 31 July 2026 | 50.27 (-0.02%) | 50.35 | 50.19 - 50.54 | 0.5227 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 48 and 48.66
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 48.186666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.10 (0.5%) | 48.04 | 47.90 - 48.56 | 0.608 times | Wed 30 September 2026 | 47.86 (-4.22%) | 49.94 | 47.39 - 49.94 | 2.6464 times | Mon 31 August 2026 | 49.97 (-0.6%) | 50.30 | 49.91 - 50.76 | 0.7466 times | Fri 31 July 2026 | 50.27 (-2.14%) | 51.28 | 50.17 - 51.46 | 1.0642 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 0.8505 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.7403 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.7017 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.8358 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.708 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.0985 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.073 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.64 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.63 |
| 100 day DMA | 50.36 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.02 | 48 |
| 12 day EMA | 48.27 | 48.3 | 48.34 |
| 20 day EMA | 48.59 | 48.64 | 48.7 |
| 35 day EMA | 49.04 | 49.1 | 49.16 |
| 50 day EMA | 49.53 | 49.59 | 49.65 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.84 | 47.85 |
| 12 day SMA | 48.27 | 48.36 | 48.44 |
| 20 day SMA | 48.64 | 48.72 | 48.8 |
| 35 day SMA | 49.26 | 49.33 | 49.41 |
| 50 day SMA | 49.63 | 49.67 | 49.72 |
| 100 day SMA | 50.36 | 50.39 | 50.42 |
| 150 day SMA | 50.61 | 50.64 | 50.67 |
| 200 day SMA | 50.83 | 50.84 | 50.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.