FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMB are 49.77 and 49.86 | Daily Target 1 | 49.74 | | Daily Target 2 | 49.8 | | Daily Target 3 | 49.833333333333 | | Daily Target 4 | 49.89 | | Daily Target 5 | 49.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.85 (-0.1%) |
49.87 |
49.78 - 49.87 |
0.5049 times |
Wed 02 July 2025 |
49.90 (0.04%) |
49.87 |
49.78 - 49.90 |
1.4381 times |
Tue 01 July 2025 |
49.88 (0.12%) |
49.85 |
49.78 - 49.93 |
1.462 times |
Mon 30 June 2025 |
49.82 (0.14%) |
49.86 |
49.78 - 49.87 |
0.9883 times |
Fri 27 June 2025 |
49.75 (0.02%) |
49.71 |
49.69 - 49.80 |
0.9871 times |
Thu 26 June 2025 |
49.74 (-0.2%) |
49.71 |
49.65 - 49.83 |
0.99 times |
Wed 25 June 2025 |
49.84 (-0.04%) |
49.85 |
49.80 - 49.90 |
0.8706 times |
Tue 24 June 2025 |
49.86 (0.06%) |
49.79 |
49.79 - 49.91 |
0.8547 times |
Mon 23 June 2025 |
49.83 (0.06%) |
49.87 |
49.80 - 49.92 |
0.9212 times |
Fri 20 June 2025 |
49.80 (0.08%) |
49.82 |
49.74 - 49.83 |
0.9832 times |
Wed 18 June 2025 |
49.76 (-0.1%) |
49.87 |
49.73 - 49.91 |
0.7085 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMB are 49.74 and 49.89 | Weekly Target 1 | 49.7 | | Weekly Target 2 | 49.78 | | Weekly Target 3 | 49.853333333333 | | Weekly Target 4 | 49.93 | | Weekly Target 5 | 50 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.85 (0.2%) |
49.86 |
49.78 - 49.93 |
0.8476 times |
Fri 27 June 2025 |
49.75 (-0.1%) |
49.87 |
49.65 - 49.92 |
0.8921 times |
Fri 20 June 2025 |
49.80 (0.18%) |
49.81 |
49.73 - 49.91 |
0.443 times |
Fri 13 June 2025 |
49.71 (0.42%) |
49.55 |
49.50 - 49.92 |
0.8263 times |
Fri 06 June 2025 |
49.50 (-0.28%) |
49.62 |
49.44 - 49.79 |
1.0678 times |
Fri 30 May 2025 |
49.64 (0.24%) |
49.60 |
49.50 - 49.85 |
0.6817 times |
Fri 23 May 2025 |
49.52 (-0.88%) |
49.76 |
49.33 - 50.07 |
1.2382 times |
Fri 16 May 2025 |
49.96 (0.32%) |
49.87 |
49.51 - 50.09 |
1.1407 times |
Fri 09 May 2025 |
49.80 (0.1%) |
49.69 |
49.60 - 49.99 |
1.4682 times |
Fri 02 May 2025 |
49.75 (0.14%) |
49.67 |
49.64 - 50.03 |
1.3943 times |
Fri 25 April 2025 |
49.68 (0.16%) |
49.49 |
49.04 - 49.76 |
1.2244 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMB are 49.78 and 49.93 | Monthly Target 1 | 49.7 | | Monthly Target 2 | 49.78 | | Monthly Target 3 | 49.853333333333 | | Monthly Target 4 | 49.93 | | Monthly Target 5 | 50 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.85 (0.06%) |
49.85 |
49.78 - 49.93 |
0.1587 times |
Mon 30 June 2025 |
49.82 (0.36%) |
49.62 |
49.44 - 49.92 |
0.8263 times |
Fri 30 May 2025 |
49.64 (-0.52%) |
50.03 |
49.33 - 50.09 |
1.2544 times |
Wed 30 April 2025 |
49.90 (-1.03%) |
50.55 |
48.19 - 51.13 |
1.8392 times |
Mon 31 March 2025 |
50.42 (-2.04%) |
51.33 |
50.27 - 51.47 |
0.8634 times |
Fri 28 February 2025 |
51.47 (0.84%) |
51.07 |
50.88 - 51.48 |
0.8421 times |
Fri 31 January 2025 |
51.04 (0.06%) |
51.19 |
50.54 - 51.19 |
1.3547 times |
Tue 31 December 2024 |
51.01 (-1.05%) |
51.93 |
50.58 - 51.95 |
1.0575 times |
Tue 26 November 2024 |
51.55 (0.8%) |
51.16 |
50.72 - 51.62 |
0.7454 times |
Thu 31 October 2024 |
51.14 (-1.58%) |
52.02 |
48.10 - 52.10 |
1.0582 times |
Mon 30 September 2024 |
51.96 (0.81%) |
51.73 |
51.59 - 52.13 |
0.8596 times |
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value | | 5 day DMA | 49.84 | | 12 day DMA | 49.82 | | 20 day DMA | 49.76 | | 35 day DMA | 49.74 | | 50 day DMA | 49.73 | | 100 day DMA | 50.19 | | 150 day DMA | 50.49 | | 200 day DMA | 50.78 | EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.85 | 49.85 | 49.82 | | 12 day EMA | 49.82 | 49.82 | 49.8 | | 20 day EMA | 49.77 | 49.76 | 49.75 | | 35 day EMA | 49.77 | 49.76 | 49.75 | | 50 day EMA | 49.73 | 49.72 | 49.71 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.84 | 49.82 | 49.81 | | 12 day SMA | 49.82 | 49.81 | 49.8 | | 20 day SMA | 49.76 | 49.75 | 49.73 | | 35 day SMA | 49.74 | 49.73 | 49.73 | | 50 day SMA | 49.73 | 49.72 | 49.71 | | 100 day SMA | 50.19 | 50.2 | 50.22 | | 150 day SMA | 50.49 | 50.51 | 50.51 | | 200 day SMA | 50.78 | 50.79 | 50.8 |
|
|
