Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 49.95 and 50.11
| Daily Target 1 | 49.91 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.073333333333 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.04 (-0.06%) | 50.11 | 50.01 - 50.17 | 1.0564 times | Thu 27 August 2026 | 50.07 (-0.18%) | 50.19 | 50.05 - 50.19 | 0.8626 times | Wed 26 August 2026 | 50.16 (-0.18%) | 50.25 | 50.10 - 50.25 | 0.8514 times | Tue 25 August 2026 | 50.25 (0.06%) | 50.22 | 50.18 - 50.27 | 1.7859 times | Mon 24 August 2026 | 50.22 (0.08%) | 50.23 | 50.15 - 50.24 | 1.1073 times | Fri 21 August 2026 | 50.18 (-0.38%) | 50.27 | 50.11 - 50.27 | 0.2686 times | Thu 20 August 2026 | 50.37 (-0.24%) | 50.44 | 50.29 - 50.52 | 1.007 times | Wed 19 August 2026 | 50.49 (0.26%) | 50.37 | 50.37 - 50.52 | 0.725 times | Tue 18 August 2026 | 50.36 (-0.22%) | 50.49 | 50.21 - 50.50 | 1.3153 times | Mon 17 August 2026 | 50.47 (-0.3%) | 50.65 | 50.43 - 50.66 | 1.0205 times | Fri 14 August 2026 | 50.62 (-0.2%) | 50.68 | 50.54 - 50.72 | 0.6965 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 49.9 and 50.16
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.04 (-0.28%) | 50.23 | 50.01 - 50.27 | 1.0804 times | Fri 21 August 2026 | 50.18 (-0.87%) | 50.65 | 50.11 - 50.66 | 0.8272 times | Fri 14 August 2026 | 50.62 (0.02%) | 50.70 | 50.52 - 50.76 | 0.8235 times | Fri 07 August 2026 | 50.61 (0.68%) | 50.30 | 50.23 - 50.65 | 1.0351 times | Fri 31 July 2026 | 50.27 (-0.02%) | 50.35 | 50.19 - 50.54 | 1.1203 times | Fri 24 July 2026 | 50.28 (0%) | 50.29 | 50.19 - 50.35 | 0.4462 times | Fri 24 July 2026 | 50.28 (-1.51%) | 51.04 | 50.17 - 51.04 | 1.2683 times | Fri 17 July 2026 | 51.05 (-0.33%) | 51.14 | 50.97 - 51.27 | 1.4217 times | Fri 10 July 2026 | 51.22 (-0.41%) | 51.45 | 51.14 - 51.46 | 1.0262 times | Thu 02 July 2026 | 51.43 (0.18%) | 51.35 | 51.25 - 51.45 | 0.9511 times | Fri 26 June 2026 | 51.34 (-0.1%) | 51.39 | 51.24 - 51.47 | 0.8651 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.65 and 50.4
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.04 (-0.46%) | 50.30 | 50.01 - 50.76 | 0.8365 times | Fri 31 July 2026 | 50.27 (-2.14%) | 51.28 | 50.17 - 51.46 | 1.2661 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 1.0118 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.8808 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8348 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.9944 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8422 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3068 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2765 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.75 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.026 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.75 |
| 100 day DMA | 50.94 |
| 150 day DMA | 51.09 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.19 | 50.25 |
| 12 day EMA | 50.27 | 50.31 | 50.35 |
| 20 day EMA | 50.37 | 50.4 | 50.44 |
| 35 day EMA | 50.57 | 50.6 | 50.63 |
| 50 day EMA | 50.72 | 50.75 | 50.78 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.18 | 50.24 |
| 12 day SMA | 50.33 | 50.38 | 50.43 |
| 20 day SMA | 50.41 | 50.42 | 50.43 |
| 35 day SMA | 50.5 | 50.53 | 50.57 |
| 50 day SMA | 50.75 | 50.78 | 50.8 |
| 100 day SMA | 50.94 | 50.95 | 50.96 |
| 150 day SMA | 51.09 | 51.1 | 51.1 |
| 200 day SMA | 51.11 | 51.12 | 51.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.