FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMB are 51.12 and 51.19 | Daily Target 1 | 51.11 | | Daily Target 2 | 51.13 | | Daily Target 3 | 51.176666666667 | | Daily Target 4 | 51.2 | | Daily Target 5 | 51.25 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.16 (-0.25%) |
51.21 |
51.15 - 51.22 |
1.4762 times |
Mon 20 October 2025 |
51.29 (0.1%) |
51.25 |
51.25 - 51.35 |
0.7848 times |
Fri 17 October 2025 |
51.24 (-0.06%) |
51.27 |
51.09 - 51.28 |
1.0509 times |
Thu 16 October 2025 |
51.27 (0.31%) |
51.20 |
51.14 - 51.29 |
0.9299 times |
Wed 15 October 2025 |
51.11 (0.12%) |
51.13 |
50.98 - 51.15 |
0.7206 times |
Tue 14 October 2025 |
51.05 (-0.04%) |
51.11 |
50.98 - 51.12 |
0.9925 times |
Mon 13 October 2025 |
51.07 (0.2%) |
50.97 |
50.81 - 51.10 |
0.7031 times |
Fri 10 October 2025 |
50.97 (0.18%) |
51.00 |
50.78 - 51.02 |
0.8832 times |
Thu 09 October 2025 |
50.88 (0.02%) |
50.89 |
50.80 - 50.90 |
0.9291 times |
Wed 08 October 2025 |
50.87 (0.14%) |
50.93 |
50.84 - 50.93 |
1.5296 times |
Tue 07 October 2025 |
50.80 (0.04%) |
50.81 |
50.73 - 50.87 |
1.6639 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMB are 51.06 and 51.26 | Weekly Target 1 | 51.02 | | Weekly Target 2 | 51.09 | | Weekly Target 3 | 51.22 | | Weekly Target 4 | 51.29 | | Weekly Target 5 | 51.42 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.16 (-0.16%) |
51.25 |
51.15 - 51.35 |
0.4003 times |
Fri 17 October 2025 |
51.24 (0.53%) |
50.97 |
50.81 - 51.29 |
0.7784 times |
Fri 10 October 2025 |
50.97 (0.35%) |
50.76 |
50.71 - 51.02 |
1.1774 times |
Fri 03 October 2025 |
50.79 (0.36%) |
50.68 |
50.61 - 50.85 |
1.0659 times |
Fri 26 September 2025 |
50.61 (-0.53%) |
50.87 |
50.48 - 50.98 |
1.0075 times |
Fri 19 September 2025 |
50.88 (0.18%) |
50.86 |
50.75 - 51.15 |
1.3419 times |
Fri 12 September 2025 |
50.79 (1.09%) |
50.31 |
50.29 - 50.81 |
1.6939 times |
Fri 05 September 2025 |
50.24 (0.96%) |
49.75 |
49.62 - 50.24 |
1.1129 times |
Fri 29 August 2025 |
49.76 (0%) |
49.78 |
49.71 - 49.80 |
0.2501 times |
Fri 29 August 2025 |
49.76 (0.06%) |
49.66 |
49.62 - 49.80 |
1.1717 times |
Fri 22 August 2025 |
49.73 (-0.08%) |
49.81 |
49.49 - 49.84 |
0.9796 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMB are 50.91 and 51.6 | Monthly Target 1 | 50.37 | | Monthly Target 2 | 50.76 | | Monthly Target 3 | 51.056666666667 | | Monthly Target 4 | 51.45 | | Monthly Target 5 | 51.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.16 (0.91%) |
50.85 |
50.66 - 51.35 |
0.4845 times |
Tue 30 September 2025 |
50.70 (1.89%) |
49.75 |
49.62 - 51.15 |
0.9692 times |
Fri 29 August 2025 |
49.76 (0.59%) |
49.67 |
49.49 - 49.89 |
0.9012 times |
Thu 31 July 2025 |
49.47 (-0.7%) |
49.85 |
49.28 - 49.95 |
1.0558 times |
Mon 30 June 2025 |
49.82 (0.36%) |
49.62 |
49.44 - 49.92 |
0.78 times |
Fri 30 May 2025 |
49.64 (-0.52%) |
50.03 |
49.33 - 50.09 |
1.1841 times |
Wed 30 April 2025 |
49.90 (-1.03%) |
50.55 |
48.19 - 51.13 |
1.7362 times |
Mon 31 March 2025 |
50.42 (-2.04%) |
51.33 |
50.27 - 51.47 |
0.8151 times |
Fri 28 February 2025 |
51.47 (0.84%) |
51.07 |
50.88 - 51.48 |
0.7949 times |
Fri 31 January 2025 |
51.04 (0.06%) |
51.19 |
50.54 - 51.19 |
1.2788 times |
Tue 31 December 2024 |
51.01 (-1.05%) |
51.93 |
50.58 - 51.95 |
0.9983 times |
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value | | 5 day DMA | 51.21 | | 12 day DMA | 51.04 | | 20 day DMA | 50.91 | | 35 day DMA | 50.78 | | 50 day DMA | 50.47 | | 100 day DMA | 50.07 | | 150 day DMA | 50.01 | | 200 day DMA | 50.28 | EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.19 | 51.2 | 51.15 | | 12 day EMA | 51.07 | 51.05 | 51.01 | | 20 day EMA | 50.96 | 50.94 | 50.9 | | 35 day EMA | 50.72 | 50.69 | 50.65 | | 50 day EMA | 50.49 | 50.46 | 50.43 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.21 | 51.19 | 51.15 | | 12 day SMA | 51.04 | 51.01 | 50.97 | | 20 day SMA | 50.91 | 50.89 | 50.87 | | 35 day SMA | 50.78 | 50.74 | 50.7 | | 50 day SMA | 50.47 | 50.44 | 50.41 | | 100 day SMA | 50.07 | 50.06 | 50.04 | | 150 day SMA | 50.01 | 50.01 | 50.01 | | 200 day SMA | 50.28 | 50.28 | 50.28 |
|
|
