Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.05 and 51.17
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.133333333333 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.14 (0.16%) | 51.16 | 51.07 - 51.19 | 0.8503 times | Thu 28 May 2026 | 51.06 (0.14%) | 51.02 | 50.93 - 51.09 | 0.8232 times | Wed 27 May 2026 | 50.99 (0.2%) | 50.84 | 50.84 - 51.00 | 0.9594 times | Tue 26 May 2026 | 50.89 (0.43%) | 50.79 | 50.79 - 50.92 | 0.7239 times | Fri 22 May 2026 | 50.67 (0.08%) | 50.65 | 50.64 - 50.72 | 0.8239 times | Thu 21 May 2026 | 50.63 (-0.32%) | 50.52 | 50.52 - 50.65 | 1.0529 times | Wed 20 May 2026 | 50.79 (0.18%) | 50.75 | 50.66 - 50.84 | 1.4523 times | Tue 19 May 2026 | 50.70 (-0.26%) | 50.81 | 50.60 - 50.82 | 0.9103 times | Mon 18 May 2026 | 50.83 (0.06%) | 50.90 | 50.78 - 50.90 | 1.529 times | Fri 15 May 2026 | 50.80 (-0.51%) | 51.00 | 50.72 - 51.00 | 0.8748 times | Thu 14 May 2026 | 51.06 (0%) | 51.11 | 51.04 - 51.13 | 0.7716 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.97 and 51.37
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.04 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.14 (0.93%) | 50.79 | 50.79 - 51.19 | 0.8607 times | Fri 22 May 2026 | 50.67 (-0.26%) | 50.90 | 50.52 - 50.90 | 1.4791 times | Fri 15 May 2026 | 50.80 (-0.74%) | 51.20 | 50.72 - 51.27 | 0.9471 times | Fri 08 May 2026 | 51.18 (-0.02%) | 51.20 | 51.11 - 51.30 | 0.4789 times | Wed 06 May 2026 | 51.19 (0.16%) | 51.09 | 50.98 - 51.24 | 0.5876 times | Fri 01 May 2026 | 51.11 (-0.18%) | 51.24 | 51.02 - 51.24 | 0.9846 times | Fri 24 April 2026 | 51.20 (-0.25%) | 51.30 | 51.09 - 51.37 | 0.965 times | Fri 17 April 2026 | 51.33 (0.33%) | 51.16 | 51.08 - 51.35 | 0.9416 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.2239 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.5314 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.1261 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.75 and 51.53
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 50.986666666667 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.8567 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.812 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.9672 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8192 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2711 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2416 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7295 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.998 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1943 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1105 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.3011 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 50.89 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51 |
| 100 day DMA | 51.27 |
| 150 day DMA | 51.23 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.93 | 50.86 |
| 12 day EMA | 50.95 | 50.92 | 50.89 |
| 20 day EMA | 50.97 | 50.95 | 50.94 |
| 35 day EMA | 50.99 | 50.98 | 50.98 |
| 50 day EMA | 51.02 | 51.01 | 51.01 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.85 | 50.79 |
| 12 day SMA | 50.89 | 50.88 | 50.89 |
| 20 day SMA | 50.99 | 50.99 | 50.99 |
| 35 day SMA | 51.08 | 51.08 | 51.08 |
| 50 day SMA | 51 | 51 | 51 |
| 100 day SMA | 51.27 | 51.27 | 51.27 |
| 150 day SMA | 51.23 | 51.23 | 51.23 |
| 200 day SMA | 51.05 | 51.04 | 51.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.