FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMB are 50.8 and 50.95 | Daily Target 1 | 50.76 | | Daily Target 2 | 50.84 | | Daily Target 3 | 50.91 | | Daily Target 4 | 50.99 | | Daily Target 5 | 51.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
50.92 (-0.35%) |
50.96 |
50.83 - 50.98 |
0.8729 times |
Thu 11 December 2025 |
51.10 (0%) |
51.09 |
51.04 - 51.14 |
0.6705 times |
Wed 10 December 2025 |
51.10 (0.14%) |
51.06 |
51.02 - 51.11 |
1.6701 times |
Tue 09 December 2025 |
51.03 (-0.08%) |
51.11 |
51.02 - 51.13 |
1.1386 times |
Mon 08 December 2025 |
51.07 (0.02%) |
51.07 |
51.02 - 51.11 |
0.88 times |
Fri 05 December 2025 |
51.06 (0.04%) |
51.11 |
51.03 - 51.11 |
0.7487 times |
Thu 04 December 2025 |
51.04 (-0.06%) |
51.07 |
51.02 - 51.08 |
1.3261 times |
Wed 03 December 2025 |
51.07 (-0.02%) |
51.03 |
51.03 - 51.15 |
1.0203 times |
Tue 02 December 2025 |
51.08 (-0.08%) |
51.16 |
51.02 - 51.16 |
0.9563 times |
Mon 01 December 2025 |
51.12 (-0.25%) |
51.04 |
51.04 - 51.14 |
0.7164 times |
Fri 28 November 2025 |
51.25 (0.04%) |
51.28 |
51.20 - 51.28 |
0.2606 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMB are 50.72 and 51.03 | Weekly Target 1 | 50.65 | | Weekly Target 2 | 50.79 | | Weekly Target 3 | 50.963333333333 | | Weekly Target 4 | 51.1 | | Weekly Target 5 | 51.27 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
50.92 (-0.27%) |
51.07 |
50.83 - 51.14 |
1.3462 times |
Fri 05 December 2025 |
51.06 (-0.37%) |
51.04 |
51.02 - 51.16 |
1.2268 times |
Fri 28 November 2025 |
51.25 (0.16%) |
51.23 |
51.07 - 51.28 |
0.6778 times |
Fri 21 November 2025 |
51.17 (0.04%) |
51.25 |
51.15 - 51.35 |
1.0805 times |
Fri 14 November 2025 |
51.15 (-0.16%) |
51.30 |
51.14 - 51.39 |
1.2313 times |
Fri 07 November 2025 |
51.23 (-0.06%) |
51.13 |
51.10 - 51.32 |
0.9463 times |
Fri 31 October 2025 |
51.26 (0%) |
51.29 |
51.18 - 51.32 |
0.2599 times |
Fri 31 October 2025 |
51.26 (0.04%) |
51.25 |
50.99 - 51.33 |
1.2422 times |
Fri 24 October 2025 |
51.24 (0%) |
51.25 |
51.13 - 51.35 |
1.112 times |
Fri 17 October 2025 |
51.24 (0.53%) |
50.97 |
50.81 - 51.29 |
0.8771 times |
Fri 10 October 2025 |
50.97 (0.35%) |
50.76 |
50.71 - 51.02 |
1.3266 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMB are 50.71 and 51.04 | Monthly Target 1 | 50.64 | | Monthly Target 2 | 50.78 | | Monthly Target 3 | 50.97 | | Monthly Target 4 | 51.11 | | Monthly Target 5 | 51.3 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
50.92 (-0.64%) |
51.04 |
50.83 - 51.16 |
0.4193 times |
Fri 28 November 2025 |
51.25 (-0.02%) |
51.13 |
51.07 - 51.39 |
0.6414 times |
Fri 31 October 2025 |
51.26 (1.1%) |
50.85 |
50.66 - 51.35 |
0.8774 times |
Tue 30 September 2025 |
50.70 (1.89%) |
49.75 |
49.62 - 51.15 |
1.05 times |
Fri 29 August 2025 |
49.76 (0.59%) |
49.67 |
49.49 - 49.89 |
0.9763 times |
Thu 31 July 2025 |
49.47 (-0.7%) |
49.85 |
49.28 - 49.95 |
1.1439 times |
Mon 30 June 2025 |
49.82 (0.36%) |
49.62 |
49.44 - 49.92 |
0.8451 times |
Fri 30 May 2025 |
49.64 (-0.52%) |
50.03 |
49.33 - 50.09 |
1.2828 times |
Wed 30 April 2025 |
49.90 (-1.03%) |
50.55 |
48.19 - 51.13 |
1.8809 times |
Mon 31 March 2025 |
50.42 (-2.04%) |
51.33 |
50.27 - 51.47 |
0.883 times |
Fri 28 February 2025 |
51.47 (0.84%) |
51.07 |
50.88 - 51.48 |
0.8612 times |
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value | | 5 day DMA | 51.04 | | 12 day DMA | 51.09 | | 20 day DMA | 51.14 | | 35 day DMA | 51.18 | | 50 day DMA | 51.14 | | 100 day DMA | 50.62 | | 150 day DMA | 50.32 | | 200 day DMA | 50.3 | EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.03 | 51.08 | 51.07 | | 12 day EMA | 51.08 | 51.11 | 51.11 | | 20 day EMA | 51.11 | 51.13 | 51.13 | | 35 day EMA | 51.11 | 51.12 | 51.12 | | 50 day EMA | 51.1 | 51.11 | 51.11 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.04 | 51.07 | 51.06 | | 12 day SMA | 51.09 | 51.11 | 51.11 | | 20 day SMA | 51.14 | 51.15 | 51.16 | | 35 day SMA | 51.18 | 51.19 | 51.19 | | 50 day SMA | 51.14 | 51.14 | 51.13 | | 100 day SMA | 50.62 | 50.61 | 50.59 | | 150 day SMA | 50.32 | 50.31 | 50.3 | | 200 day SMA | 50.3 | 50.31 | 50.31 |
|
|
