Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.13 and 51.24
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 51.21 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.20 (0%) | 51.27 | 51.16 - 51.27 | 1.3964 times | Mon 13 July 2026 | 51.20 (-0.04%) | 51.14 | 51.14 - 51.24 | 1.4982 times | Fri 10 July 2026 | 51.22 (0.04%) | 51.16 | 51.16 - 51.25 | 0.4258 times | Thu 09 July 2026 | 51.20 (0%) | 51.23 | 51.15 - 51.29 | 0.5599 times | Wed 08 July 2026 | 51.20 (-0.16%) | 51.27 | 51.14 - 51.30 | 1.1293 times | Tue 07 July 2026 | 51.28 (-0.31%) | 51.39 | 51.27 - 51.39 | 1.4295 times | Mon 06 July 2026 | 51.44 (0.02%) | 51.45 | 51.35 - 51.46 | 0.9455 times | Thu 02 July 2026 | 51.43 (0.12%) | 51.45 | 51.36 - 51.45 | 0.6439 times | Wed 01 July 2026 | 51.37 (0%) | 51.28 | 51.25 - 51.39 | 1.1834 times | Tue 30 June 2026 | 51.37 (-0.06%) | 51.40 | 51.29 - 51.41 | 0.7881 times | Mon 29 June 2026 | 51.40 (0.12%) | 51.35 | 51.31 - 51.40 | 1.5463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.17 and 51.3
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.203333333333 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.20 (-0.04%) | 51.14 | 51.14 - 51.27 | 0.6966 times | Fri 10 July 2026 | 51.22 (-0.41%) | 51.45 | 51.14 - 51.46 | 1.0806 times | Thu 02 July 2026 | 51.43 (0.18%) | 51.35 | 51.25 - 51.45 | 1.0015 times | Fri 26 June 2026 | 51.34 (-0.1%) | 51.39 | 51.24 - 51.47 | 0.9109 times | Thu 18 June 2026 | 51.39 (0.25%) | 51.34 | 51.19 - 51.42 | 0.7925 times | Fri 12 June 2026 | 51.26 (0.02%) | 51.23 | 50.97 - 51.33 | 1.4879 times | Fri 05 June 2026 | 51.25 (0.22%) | 51.12 | 51.06 - 51.31 | 1.0439 times | Fri 29 May 2026 | 51.14 (0.93%) | 50.79 | 50.79 - 51.19 | 0.782 times | Fri 22 May 2026 | 50.67 (-0.26%) | 50.90 | 50.52 - 50.90 | 1.3437 times | Fri 15 May 2026 | 50.80 (-0.74%) | 51.20 | 50.72 - 51.27 | 0.8604 times | Fri 08 May 2026 | 51.18 (-0.02%) | 51.20 | 51.11 - 51.30 | 0.4351 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.01 and 51.33
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 51.266666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.20 (-0.33%) | 51.28 | 51.14 - 51.46 | 0.498 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 1.0775 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.9379 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8889 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0589 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8969 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3916 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3593 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7986 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0926 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.3075 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.32 |
| 35 day DMA | 51.25 |
| 50 day DMA | 51.17 |
| 100 day DMA | 51.21 |
| 150 day DMA | 51.25 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.23 | 51.25 |
| 12 day EMA | 51.27 | 51.28 | 51.3 |
| 20 day EMA | 51.27 | 51.28 | 51.29 |
| 35 day EMA | 51.25 | 51.25 | 51.25 |
| 50 day EMA | 51.17 | 51.17 | 51.17 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.22 | 51.27 |
| 12 day SMA | 51.3 | 51.31 | 51.33 |
| 20 day SMA | 51.32 | 51.32 | 51.32 |
| 35 day SMA | 51.25 | 51.23 | 51.22 |
| 50 day SMA | 51.17 | 51.17 | 51.17 |
| 100 day SMA | 51.21 | 51.22 | 51.22 |
| 150 day SMA | 51.25 | 51.25 | 51.25 |
| 200 day SMA | 51.21 | 51.21 | 51.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.