FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMB are 49.57 and 49.89 | Daily Target 1 | 49.34 | | Daily Target 2 | 49.47 | | Daily Target 3 | 49.66 | | Daily Target 4 | 49.79 | | Daily Target 5 | 49.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
49.60 (0%) |
49.56 |
49.53 - 49.85 |
0 times |
| Wed 16 April 2025 |
49.60 (0%) |
49.56 |
49.53 - 49.85 |
0 times |
| Wed 16 April 2025 |
49.60 (0%) |
49.56 |
49.53 - 49.85 |
0 times |
| Wed 16 April 2025 |
49.60 (0%) |
49.56 |
49.53 - 49.85 |
1.334 times |
| Wed 16 April 2025 |
49.60 (0.1%) |
49.56 |
49.53 - 49.85 |
0 times |
| Tue 15 April 2025 |
49.55 (0.02%) |
49.59 |
49.36 - 49.61 |
1.1675 times |
| Mon 14 April 2025 |
49.54 (0.86%) |
49.52 |
49.38 - 49.65 |
1.2408 times |
| Fri 11 April 2025 |
49.12 (-0.81%) |
49.21 |
48.63 - 49.21 |
2.209 times |
| Thu 10 April 2025 |
49.52 (0.06%) |
49.78 |
49.40 - 50.12 |
1.8046 times |
| Wed 09 April 2025 |
49.49 (0.1%) |
48.61 |
48.19 - 49.62 |
2.244 times |
| Tue 08 April 2025 |
49.44 (-0.92%) |
49.70 |
49.11 - 49.84 |
3.085 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMB are 49.57 and 49.89 | Weekly Target 1 | 49.34 | | Weekly Target 2 | 49.47 | | Weekly Target 3 | 49.66 | | Weekly Target 4 | 49.79 | | Weekly Target 5 | 49.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
49.60 (0%) |
49.56 |
49.53 - 49.85 |
0 times |
| Wed 16 April 2025 |
49.60 (0%) |
49.56 |
49.53 - 49.85 |
0 times |
| Wed 16 April 2025 |
49.60 (0%) |
49.56 |
49.53 - 49.85 |
0 times |
| Wed 16 April 2025 |
49.60 (0%) |
49.56 |
49.53 - 49.85 |
0.4482 times |
| Wed 16 April 2025 |
49.60 (0.98%) |
49.52 |
49.36 - 49.85 |
0.8092 times |
| Fri 11 April 2025 |
49.12 (-3.55%) |
50.81 |
48.19 - 50.81 |
3.7751 times |
| Fri 04 April 2025 |
50.93 (1.13%) |
50.42 |
50.34 - 51.13 |
2.1357 times |
| Fri 28 March 2025 |
50.36 (-0.96%) |
50.85 |
50.27 - 51.31 |
0.9865 times |
| Fri 21 March 2025 |
50.85 (0%) |
50.85 |
50.73 - 51.07 |
0.8556 times |
| Fri 14 March 2025 |
50.85 (-0.59%) |
51.18 |
50.70 - 51.29 |
0.9897 times |
| Fri 07 March 2025 |
51.15 (-0.62%) |
51.33 |
51.06 - 51.47 |
1.2732 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMB are 47.43 and 50.37 | Monthly Target 1 | 46.7 | | Monthly Target 2 | 48.15 | | Monthly Target 3 | 49.64 | | Monthly Target 4 | 51.09 | | Monthly Target 5 | 52.58 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
49.60 (-1.63%) |
50.55 |
48.19 - 51.13 |
1.3214 times |
| Mon 31 March 2025 |
50.42 (-2.04%) |
51.33 |
50.27 - 51.47 |
0.8802 times |
| Fri 28 February 2025 |
51.47 (0.84%) |
51.07 |
50.88 - 51.48 |
0.8585 times |
| Fri 31 January 2025 |
51.04 (0.06%) |
51.19 |
50.54 - 51.19 |
1.3811 times |
| Tue 31 December 2024 |
51.01 (-1.05%) |
51.93 |
50.58 - 51.95 |
1.0781 times |
| Tue 26 November 2024 |
51.55 (0.8%) |
51.16 |
50.72 - 51.62 |
0.7599 times |
| Thu 31 October 2024 |
51.14 (-1.58%) |
52.02 |
48.10 - 52.10 |
1.0788 times |
| Mon 30 September 2024 |
51.96 (0.81%) |
51.73 |
51.59 - 52.13 |
0.8763 times |
| Fri 30 August 2024 |
51.54 (0.17%) |
51.59 |
51.42 - 52.07 |
0.9009 times |
| Wed 31 July 2024 |
51.45 (0.76%) |
50.95 |
50.91 - 51.53 |
0.8649 times |
| Fri 28 June 2024 |
51.06 (0.97%) |
50.65 |
50.58 - 51.48 |
0.8154 times |
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value | | 5 day DMA | 49.6 | | 12 day DMA | 49.55 | | 20 day DMA | 49.99 | | 35 day DMA | 50.46 | | 50 day DMA | 50.69 | | 100 day DMA | 50.9 | | 150 day DMA | 51.14 | | 200 day DMA | 51.23 | EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.59 | 49.59 | 49.59 | | 12 day EMA | 49.73 | 49.75 | 49.78 | | 20 day EMA | 49.95 | 49.99 | 50.03 | | 35 day EMA | 50.26 | 50.3 | 50.34 | | 50 day EMA | 50.62 | 50.66 | 50.7 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.6 | 49.59 | 49.58 | | 12 day SMA | 49.55 | 49.66 | 49.76 | | 20 day SMA | 49.99 | 50.05 | 50.12 | | 35 day SMA | 50.46 | 50.51 | 50.56 | | 50 day SMA | 50.69 | 50.72 | 50.75 | | 100 day SMA | 50.9 | 50.91 | 50.93 | | 150 day SMA | 51.14 | 51.16 | 51.17 | | 200 day SMA | 51.23 | 51.24 | 51.25 |
|
|
