NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican Strong Daily Stock price targets for NorthAmerican NOA are 17.16 and 17.44 | Daily Target 1 | 17.08 | | Daily Target 2 | 17.23 | | Daily Target 3 | 17.356666666667 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.64 |
Daily price and volume North American
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.39 (0.4%) |
17.42 |
17.20 - 17.48 |
0.5755 times |
Wed 28 May 2025 |
17.32 (0.87%) |
17.17 |
17.09 - 17.56 |
0.4269 times |
Tue 27 May 2025 |
17.17 (0.23%) |
17.38 |
17.06 - 17.44 |
1.2879 times |
Fri 23 May 2025 |
17.13 (0.71%) |
16.79 |
16.79 - 17.23 |
0.4954 times |
Thu 22 May 2025 |
17.01 (2.9%) |
16.37 |
16.24 - 17.13 |
1.285 times |
Wed 21 May 2025 |
16.53 (-2.82%) |
17.07 |
16.53 - 17.09 |
0.7678 times |
Tue 20 May 2025 |
17.01 (-1.16%) |
17.10 |
16.93 - 17.25 |
0.9805 times |
Mon 19 May 2025 |
17.21 (-0.35%) |
17.32 |
17.16 - 17.37 |
0.5886 times |
Fri 16 May 2025 |
17.27 (0.12%) |
17.40 |
17.09 - 17.46 |
0.9538 times |
Thu 15 May 2025 |
17.25 (2.8%) |
15.60 |
15.60 - 17.67 |
2.6385 times |
Wed 14 May 2025 |
16.78 (2.07%) |
16.39 |
16.38 - 16.98 |
2.8716 times |
Weekly price and charts NorthAmerican Strong weekly Stock price targets for NorthAmerican NOA are 17.23 and 17.73 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 17.336666666667 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for North American
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.39 (1.52%) |
17.38 |
17.06 - 17.56 |
0.6473 times |
Fri 23 May 2025 |
17.13 (-0.81%) |
17.32 |
16.24 - 17.37 |
1.1636 times |
Fri 16 May 2025 |
17.27 (9.44%) |
16.18 |
15.60 - 17.67 |
2.4276 times |
Fri 09 May 2025 |
15.78 (0.19%) |
15.61 |
15.29 - 16.19 |
1.421 times |
Fri 02 May 2025 |
15.75 (2.54%) |
15.32 |
14.75 - 15.82 |
1.9468 times |
Fri 25 April 2025 |
15.36 (0.07%) |
15.09 |
14.89 - 15.59 |
0.877 times |
Thu 17 April 2025 |
15.35 (1.32%) |
14.89 |
14.88 - 15.49 |
0.3513 times |
Wed 16 April 2025 |
15.15 (0%) |
14.89 |
14.88 - 15.38 |
0 times |
Wed 16 April 2025 |
15.15 (0%) |
14.89 |
14.88 - 15.38 |
0 times |
Wed 16 April 2025 |
15.15 (5.8%) |
14.52 |
14.25 - 15.38 |
1.1655 times |
Fri 11 April 2025 |
14.32 (0.35%) |
13.88 |
13.19 - 15.04 |
3.2446 times |
Monthly price and charts NorthAmerican Strong monthly Stock price targets for NorthAmerican NOA are 16.28 and 18.78 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 16.743333333333 | | Monthly Target 4 | 18.32 | | Monthly Target 5 | 19.24 |
Monthly price and volumes North American
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.39 (14.48%) |
15.17 |
15.17 - 17.67 |
1.1044 times |
Wed 30 April 2025 |
15.19 (-3.8%) |
15.72 |
13.19 - 16.32 |
1.5234 times |
Mon 31 March 2025 |
15.79 (-10.28%) |
17.69 |
15.09 - 17.83 |
1.4087 times |
Fri 28 February 2025 |
17.60 (-7.47%) |
18.43 |
17.50 - 19.33 |
0.6912 times |
Fri 31 January 2025 |
19.02 (-11.99%) |
21.55 |
18.91 - 22.08 |
0.9567 times |
Tue 31 December 2024 |
21.61 (11.33%) |
21.04 |
20.15 - 21.70 |
0.4591 times |
Tue 26 November 2024 |
19.41 (-0.61%) |
19.62 |
19.38 - 21.21 |
0.8203 times |
Thu 31 October 2024 |
19.53 (4.44%) |
18.62 |
16.46 - 19.99 |
0.9143 times |
Mon 30 September 2024 |
18.70 (-5.27%) |
19.54 |
17.55 - 19.69 |
0.628 times |
Fri 30 August 2024 |
19.74 (-1.1%) |
19.00 |
17.16 - 20.34 |
1.4937 times |
Wed 31 July 2024 |
19.96 (3.53%) |
19.43 |
18.97 - 20.21 |
1.1138 times |
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 17.04 | | 20 day DMA | 16.52 | | 35 day DMA | 15.91 | | 50 day DMA | 15.8 | | 100 day DMA | 17.28 | | 150 day DMA | 18.13 | | 200 day DMA | 18.26 | EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.13 | 17.04 | | 12 day EMA | 16.93 | 16.85 | 16.76 | | 20 day EMA | 16.64 | 16.56 | 16.48 | | 35 day EMA | 16.32 | 16.26 | 16.2 | | 50 day EMA | 16.01 | 15.95 | 15.89 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.03 | 16.97 | | 12 day SMA | 17.04 | 16.94 | 16.82 | | 20 day SMA | 16.52 | 16.41 | 16.3 | | 35 day SMA | 15.91 | 15.8 | 15.73 | | 50 day SMA | 15.8 | 15.79 | 15.78 | | 100 day SMA | 17.28 | 17.33 | 17.37 | | 150 day SMA | 18.13 | 18.13 | 18.14 | | 200 day SMA | 18.26 | 18.26 | 18.26 |
|
|
