NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.47 and 13.82

Daily Target 113.19
Daily Target 213.39
Daily Target 313.536666666667
Daily Target 413.74
Daily Target 513.89

Daily price and volume North American

Date Closing Open Range Volume
Fri 31 July 2026 13.60 (0.97%) 13.56 13.33 - 13.68 1.2131 times
Thu 30 July 2026 13.47 (2.28%) 13.17 13.10 - 13.49 0.8404 times
Wed 29 July 2026 13.17 (-3.52%) 13.74 13.17 - 13.74 1.3585 times
Tue 28 July 2026 13.65 (-1.52%) 13.64 13.53 - 13.72 0.8446 times
Mon 27 July 2026 13.86 (-0.43%) 13.91 13.75 - 14.38 0.7456 times
Fri 24 July 2026 13.92 (0%) 13.94 13.77 - 14.03 1.011 times
Fri 24 July 2026 13.92 (-0.22%) 13.94 13.77 - 14.03 1.011 times
Thu 23 July 2026 13.95 (-0.43%) 13.96 13.82 - 14.12 0.8656 times
Wed 22 July 2026 14.01 (3.09%) 13.71 13.71 - 14.05 0.834 times
Tue 21 July 2026 13.59 (2.88%) 13.35 13.32 - 13.65 1.2763 times
Mon 20 July 2026 13.21 (-0.38%) 13.29 13.17 - 13.31 0.8045 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.71 and 13.99

Weekly Target 112.41
Weekly Target 213.01
Weekly Target 313.693333333333
Weekly Target 414.29
Weekly Target 514.97

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 31 July 2026 13.60 (-2.3%) 13.91 13.10 - 14.38 0.5689 times
Fri 24 July 2026 13.92 (0%) 13.94 13.77 - 14.03 0.115 times
Fri 24 July 2026 13.92 (4.98%) 13.29 13.17 - 14.12 0.545 times
Fri 17 July 2026 13.26 (-2.86%) 13.66 13.08 - 13.77 0.6736 times
Fri 10 July 2026 13.65 (5.73%) 12.81 12.81 - 14.14 0.6415 times
Thu 02 July 2026 12.91 (-5%) 13.67 12.78 - 13.67 0.7721 times
Fri 26 June 2026 13.59 (0.52%) 13.67 13.20 - 13.82 1.4529 times
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 0.8955 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 0.9616 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 3.3739 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.7783 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.19 and 14.79

Monthly Target 111.99
Monthly Target 212.79
Monthly Target 313.586666666667
Monthly Target 414.39
Monthly Target 515.19

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 31 July 2026 13.60 (2.26%) 13.21 12.78 - 14.38 0.4988 times
Tue 30 June 2026 13.30 (-3.83%) 13.98 13.13 - 14.27 1.2206 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8263 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9961 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5464 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6798 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0224 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.343 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0237 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8429 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.875 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.63
20 day DMA 13.57
35 day DMA 13.49
50 day DMA 13.63
100 day DMA 13.92
150 day DMA 14.51
200 day DMA 14.43

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5413.58
12 day EMA13.5913.5913.61
20 day EMA13.5813.5813.59
35 day EMA13.6813.6913.7
50 day EMA13.7413.7513.76

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.6113.7
12 day SMA13.6313.613.6
20 day SMA13.5713.5313.5
35 day SMA13.4913.4913.48
50 day SMA13.6313.6513.67
100 day SMA13.9213.9513.98
150 day SMA14.5114.5114.51
200 day SMA14.4314.4414.44
Back to top | Use Dark Theme