NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 14.4 and 14.65

Daily Target 114.35
Daily Target 214.45
Daily Target 314.6
Daily Target 414.7
Daily Target 514.85

Daily price and volume North American

Date Closing Open Range Volume
Mon 04 May 2026 14.55 (-1.22%) 14.75 14.50 - 14.75 0.8442 times
Fri 01 May 2026 14.73 (0.41%) 14.57 14.44 - 14.73 0.7985 times
Thu 30 April 2026 14.67 (1.59%) 14.32 14.30 - 14.81 0.8929 times
Wed 29 April 2026 14.44 (-0.62%) 14.68 14.06 - 14.68 1.4456 times
Tue 28 April 2026 14.53 (1.32%) 14.40 14.30 - 14.64 0.2952 times
Mon 27 April 2026 14.34 (-1.04%) 14.50 14.28 - 14.82 0.811 times
Fri 24 April 2026 14.49 (3.57%) 13.92 13.84 - 14.58 0.7099 times
Thu 23 April 2026 13.99 (-0.57%) 14.13 13.82 - 14.31 0.7926 times
Wed 22 April 2026 14.07 (3.84%) 13.74 13.54 - 14.14 1.4287 times
Tue 21 April 2026 13.55 (-0.51%) 13.64 13.45 - 13.84 1.9814 times
Mon 20 April 2026 13.62 (-2.64%) 14.04 13.61 - 14.06 0.8376 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 14.4 and 14.65

Weekly Target 114.35
Weekly Target 214.45
Weekly Target 314.6
Weekly Target 414.7
Weekly Target 514.85

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 04 May 2026 14.55 (-1.22%) 14.75 14.50 - 14.75 0.1789 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 0.8991 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.2184 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.8344 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.6563 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.7438 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.1701 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.1216 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.5941 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.5834 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.6309 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 14.34 and 14.65

Monthly Target 114.27
Monthly Target 214.41
Monthly Target 314.58
Monthly Target 414.72
Monthly Target 514.89

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 04 May 2026 14.55 (-0.82%) 14.57 14.44 - 14.75 0.0906 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9847 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5286 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.672 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0107 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3276 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0119 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8332 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8649 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6756 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5295 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.25
20 day DMA 14.26
35 day DMA 13.97
50 day DMA 14.67
100 day DMA 14.81
150 day DMA 14.66
200 day DMA 14.57

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5514.46
12 day EMA14.3914.3614.29
20 day EMA14.3214.314.26
35 day EMA14.5714.5714.56
50 day EMA14.7914.814.8

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5414.49
12 day SMA14.2514.2114.2
20 day SMA14.2614.2214.16
35 day SMA13.9713.913.95
50 day SMA14.6714.7114.75
100 day SMA14.8114.8114.8
150 day SMA14.6614.6514.64
200 day SMA14.5714.5714.58
Back to top | Use Dark Theme