NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 14.73 and 15.03

Daily Target 114.66
Daily Target 214.8
Daily Target 314.956666666667
Daily Target 415.1
Daily Target 515.26

Daily price and volume North American

Date Closing Open Range Volume
Tue 27 January 2026 14.95 (-0.66%) 15.00 14.81 - 15.11 0.6474 times
Mon 26 January 2026 15.05 (-0.59%) 15.34 14.96 - 15.40 0.539 times
Fri 23 January 2026 15.14 (-0.59%) 15.29 15.13 - 15.49 0.6741 times
Thu 22 January 2026 15.23 (-1.17%) 15.52 15.23 - 15.74 0.9482 times
Wed 21 January 2026 15.41 (-2.16%) 15.58 14.81 - 15.79 1.8293 times
Tue 20 January 2026 15.75 (0.96%) 15.53 15.51 - 15.92 1.1773 times
Fri 16 January 2026 15.60 (-2.01%) 16.06 15.51 - 16.06 0.9971 times
Thu 15 January 2026 15.92 (-0.13%) 15.82 15.62 - 16.12 1.0712 times
Wed 14 January 2026 15.94 (1.79%) 15.77 15.64 - 16.08 1.588 times
Tue 13 January 2026 15.66 (2.29%) 15.44 15.35 - 15.83 0.5283 times
Mon 12 January 2026 15.31 (1.19%) 15.12 14.94 - 15.40 0.7864 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 14.59 and 15.18

Weekly Target 114.46
Weekly Target 214.71
Weekly Target 315.053333333333
Weekly Target 415.3
Weekly Target 515.64

Weekly price and volumes for North American

Date Closing Open Range Volume
Tue 27 January 2026 14.95 (-1.25%) 15.34 14.81 - 15.40 0.2842 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.109 times
Fri 16 January 2026 15.60 (3.11%) 15.12 14.94 - 16.12 1.191 times
Fri 09 January 2026 15.13 (3%) 14.83 14.29 - 15.40 1.1739 times
Fri 02 January 2026 14.69 (3.96%) 13.70 13.70 - 14.73 0.6839 times
Mon 29 December 2025 14.13 (2.39%) 13.70 13.70 - 14.28 0.2222 times
Fri 26 December 2025 13.80 (5.42%) 13.24 13.24 - 14.11 0.8784 times
Fri 19 December 2025 13.09 (-4.73%) 13.84 12.46 - 14.44 2.0631 times
Fri 12 December 2025 13.74 (-2.41%) 14.12 13.36 - 14.13 1.3755 times
Fri 05 December 2025 14.08 (-1.88%) 14.20 14.01 - 14.62 1.0187 times
Fri 28 November 2025 14.35 (5.75%) 13.46 13.44 - 14.58 0.9109 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 14.57 and 16.5

Monthly Target 113.16
Monthly Target 214.05
Monthly Target 315.086666666667
Monthly Target 415.98
Monthly Target 517.02

Monthly price and volumes North American

Date Closing Open Range Volume
Tue 27 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 0.9853 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.4559 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.1098 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.9138 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.9486 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.8376 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5807 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4835 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.7203 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 0.9646 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 0.8919 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.42
20 day DMA 15.1
35 day DMA 14.53
50 day DMA 14.34
100 day DMA 14.29
150 day DMA 14.62
200 day DMA 15.02

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.2515.35
12 day EMA15.215.2415.28
20 day EMA15.0315.0415.04
35 day EMA14.7614.7514.73
50 day EMA14.414.3814.35

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.3215.43
12 day SMA15.4215.4315.4
20 day SMA15.115.0414.98
35 day SMA14.5314.5114.49
50 day SMA14.3414.3314.32
100 day SMA14.2914.2814.26
150 day SMA14.6214.6414.66
200 day SMA15.0215.0215.01
Back to top | Use Dark Theme