NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican Strong Daily Stock price targets for NorthAmerican NOA are 13.36 and 13.92 | Daily Target 1 | 12.91 | | Daily Target 2 | 13.24 | | Daily Target 3 | 13.47 | | Daily Target 4 | 13.8 | | Daily Target 5 | 14.03 |
Daily price and volume North American
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.57 (0.44%) |
13.41 |
13.14 - 13.70 |
0.8193 times |
Thu 20 November 2025 |
13.51 (-1.31%) |
13.99 |
13.46 - 14.12 |
0.9839 times |
Wed 19 November 2025 |
13.69 (1.33%) |
13.37 |
13.29 - 13.74 |
1.3917 times |
Tue 18 November 2025 |
13.51 (0.3%) |
13.48 |
13.26 - 13.85 |
2.2475 times |
Mon 17 November 2025 |
13.47 (-3.09%) |
13.98 |
13.36 - 13.98 |
0.9192 times |
Fri 14 November 2025 |
13.90 (4.2%) |
13.26 |
13.24 - 14.17 |
1.2598 times |
Thu 13 November 2025 |
13.34 (-7.68%) |
15.52 |
13.15 - 15.52 |
0.9255 times |
Wed 12 November 2025 |
14.45 (1.98%) |
14.23 |
13.96 - 14.50 |
0.4622 times |
Tue 11 November 2025 |
14.17 (3.66%) |
13.74 |
13.74 - 14.23 |
0.4404 times |
Mon 10 November 2025 |
13.67 (-0.94%) |
13.98 |
13.62 - 14.19 |
0.5504 times |
Fri 07 November 2025 |
13.80 (-1.43%) |
13.99 |
13.63 - 13.99 |
0.4549 times |
Weekly price and charts NorthAmerican Strong weekly Stock price targets for NorthAmerican NOA are 12.87 and 13.85 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 13.1 | | Weekly Target 3 | 13.61 | | Weekly Target 4 | 14.08 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for North American
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.57 (-2.37%) |
13.98 |
13.14 - 14.12 |
2.1578 times |
Fri 14 November 2025 |
13.90 (0.72%) |
13.98 |
13.15 - 15.52 |
1.2341 times |
Fri 07 November 2025 |
13.80 (-11.42%) |
15.26 |
13.63 - 15.26 |
0.8433 times |
Fri 31 October 2025 |
15.58 (0%) |
15.47 |
15.38 - 15.64 |
0.1946 times |
Fri 31 October 2025 |
15.58 (2.23%) |
15.35 |
15.13 - 15.79 |
0.7958 times |
Fri 24 October 2025 |
15.24 (5.98%) |
14.43 |
14.43 - 15.69 |
0.8846 times |
Fri 17 October 2025 |
14.38 (-1.44%) |
13.60 |
13.41 - 14.73 |
0.878 times |
Tue 07 October 2025 |
14.59 (1.74%) |
14.39 |
14.30 - 15.13 |
0.8829 times |
Fri 03 October 2025 |
14.34 (3.69%) |
13.80 |
13.66 - 14.71 |
1.1203 times |
Fri 26 September 2025 |
13.83 (2.29%) |
13.40 |
13.37 - 14.07 |
1.0087 times |
Fri 19 September 2025 |
13.52 (-1.1%) |
13.66 |
13.47 - 14.23 |
0.888 times |
Monthly price and charts NorthAmerican Strong monthly Stock price targets for NorthAmerican NOA are 12.17 and 14.55 | Monthly Target 1 | 11.7 | | Monthly Target 2 | 12.63 | | Monthly Target 3 | 14.076666666667 | | Monthly Target 4 | 15.01 | | Monthly Target 5 | 16.46 |
Monthly price and volumes North American
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.57 (-12.9%) |
15.26 |
13.14 - 15.52 |
1.024 times |
Fri 31 October 2025 |
15.58 (9.72%) |
14.12 |
13.41 - 15.79 |
1.0544 times |
Tue 30 September 2025 |
14.20 (3.88%) |
13.52 |
13.10 - 14.26 |
1.0946 times |
Fri 29 August 2025 |
13.67 (-9.05%) |
14.94 |
12.12 - 16.80 |
2.1205 times |
Thu 31 July 2025 |
15.03 (-5.94%) |
15.91 |
14.92 - 17.04 |
0.67 times |
Mon 30 June 2025 |
15.98 (-6.77%) |
17.31 |
15.81 - 18.24 |
0.5579 times |
Fri 30 May 2025 |
17.14 (12.84%) |
15.17 |
15.17 - 17.67 |
0.8312 times |
Wed 30 April 2025 |
15.19 (-3.8%) |
15.72 |
13.19 - 16.32 |
1.1131 times |
Mon 31 March 2025 |
15.79 (-10.28%) |
17.69 |
15.09 - 17.83 |
1.0292 times |
Fri 28 February 2025 |
17.60 (-7.47%) |
18.43 |
17.50 - 19.33 |
0.505 times |
Fri 31 January 2025 |
19.02 (-11.99%) |
21.55 |
18.91 - 22.08 |
0.699 times |
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.76 | | 20 day DMA | 14.3 | | 35 day DMA | 14.46 | | 50 day DMA | 14.25 | | 100 day DMA | 14.53 | | 150 day DMA | 15.21 | | 200 day DMA | 15.62 | EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.6 | 13.62 | 13.68 | | 12 day EMA | 13.83 | 13.88 | 13.95 | | 20 day EMA | 14.03 | 14.08 | 14.14 | | 35 day EMA | 14.09 | 14.12 | 14.16 | | 50 day EMA | 14.11 | 14.13 | 14.16 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.62 | 13.58 | | 12 day SMA | 13.76 | 13.8 | 13.85 | | 20 day SMA | 14.3 | 14.39 | 14.48 | | 35 day SMA | 14.46 | 14.47 | 14.49 | | 50 day SMA | 14.25 | 14.25 | 14.24 | | 100 day SMA | 14.53 | 14.56 | 14.59 | | 150 day SMA | 15.21 | 15.22 | 15.23 | | 200 day SMA | 15.62 | 15.65 | 15.68 |
|
|
