NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican Strong Daily Stock price targets for NorthAmerican NOA are 13.95 and 14.74 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.81 | | Daily Target 3 | 14.09 | | Daily Target 4 | 14.6 | | Daily Target 5 | 14.88 |
Daily price and volume North American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.32 (4.15%) |
13.98 |
13.58 - 14.37 |
0.6771 times |
Thu 10 April 2025 |
13.75 (-7.28%) |
14.44 |
13.66 - 14.44 |
1.1697 times |
Wed 09 April 2025 |
14.83 (10.34%) |
13.28 |
13.19 - 15.04 |
1.2429 times |
Tue 08 April 2025 |
13.44 (-3.52%) |
14.37 |
13.35 - 14.45 |
1.5448 times |
Mon 07 April 2025 |
13.93 (-2.38%) |
13.88 |
13.60 - 14.50 |
1.2549 times |
Fri 04 April 2025 |
14.27 (-8.76%) |
15.17 |
14.06 - 15.17 |
1.4507 times |
Thu 03 April 2025 |
15.64 (-3.93%) |
15.97 |
15.61 - 16.28 |
1.1861 times |
Wed 02 April 2025 |
16.28 (1.69%) |
15.80 |
15.80 - 16.32 |
0.5411 times |
Tue 01 April 2025 |
16.01 (1.39%) |
15.72 |
15.71 - 16.08 |
0.6308 times |
Mon 31 March 2025 |
15.79 (-1.25%) |
15.84 |
15.71 - 16.00 |
0.3019 times |
Fri 28 March 2025 |
15.99 (-5.89%) |
16.01 |
15.91 - 16.15 |
0.429 times |
Weekly price and charts NorthAmerican Strong weekly Stock price targets for NorthAmerican NOA are 13.76 and 15.61 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 13.33 | | Weekly Target 3 | 14.183333333333 | | Weekly Target 4 | 15.18 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for North American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.32 (0.35%) |
13.88 |
13.19 - 15.04 |
1.8432 times |
Fri 04 April 2025 |
14.27 (-10.76%) |
15.84 |
14.06 - 16.32 |
1.2865 times |
Fri 28 March 2025 |
15.99 (-0.81%) |
16.13 |
15.91 - 17.07 |
0.7761 times |
Fri 21 March 2025 |
16.12 (-3.7%) |
16.73 |
15.09 - 17.50 |
1.6285 times |
Fri 14 March 2025 |
16.74 (-1.01%) |
16.68 |
15.62 - 16.97 |
1.0121 times |
Fri 07 March 2025 |
16.91 (-3.92%) |
17.69 |
15.98 - 17.83 |
1.161 times |
Fri 28 February 2025 |
17.60 (-4.71%) |
18.55 |
17.50 - 18.65 |
0.7052 times |
Fri 21 February 2025 |
18.47 (-1.02%) |
18.71 |
18.39 - 19.17 |
0.5081 times |
Fri 14 February 2025 |
18.66 (-1.32%) |
18.91 |
18.49 - 19.33 |
0.523 times |
Fri 07 February 2025 |
18.91 (-0.58%) |
18.43 |
18.07 - 19.12 |
0.5562 times |
Fri 31 January 2025 |
19.02 (-6.4%) |
20.18 |
18.91 - 20.29 |
0.8563 times |
Monthly price and charts NorthAmerican Strong monthly Stock price targets for NorthAmerican NOA are 12.19 and 15.32 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 14.61 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 17.74 |
Monthly price and volumes North American
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.32 (-9.31%) |
15.72 |
13.19 - 16.32 |
0.9734 times |
Mon 31 March 2025 |
15.79 (-10.28%) |
17.69 |
15.09 - 17.83 |
1.4984 times |
Fri 28 February 2025 |
17.60 (-7.47%) |
18.43 |
17.50 - 19.33 |
0.7352 times |
Fri 31 January 2025 |
19.02 (-11.99%) |
21.55 |
18.91 - 22.08 |
1.0177 times |
Tue 31 December 2024 |
21.61 (11.33%) |
21.04 |
20.15 - 21.70 |
0.4884 times |
Tue 26 November 2024 |
19.41 (-0.61%) |
19.62 |
19.38 - 21.21 |
0.8726 times |
Thu 31 October 2024 |
19.53 (4.44%) |
18.62 |
16.46 - 19.99 |
0.9726 times |
Mon 30 September 2024 |
18.70 (-5.27%) |
19.54 |
17.55 - 19.69 |
0.668 times |
Fri 30 August 2024 |
19.74 (-1.1%) |
19.00 |
17.16 - 20.34 |
1.5889 times |
Wed 31 July 2024 |
19.96 (3.53%) |
19.43 |
18.97 - 20.21 |
1.1847 times |
Fri 28 June 2024 |
19.28 (-9.27%) |
21.16 |
18.92 - 21.21 |
0.8583 times |
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 15.1 | | 20 day DMA | 15.71 | | 35 day DMA | 16.35 | | 50 day DMA | 17.13 | | 100 day DMA | 18.87 | | 150 day DMA | 18.76 | | 200 day DMA | 18.84 | EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.3 | 14.29 | 14.56 | | 12 day EMA | 14.9 | 15.01 | 15.24 | | 20 day EMA | 15.45 | 15.57 | 15.76 | | 35 day EMA | 16.33 | 16.45 | 16.61 | | 50 day EMA | 17.09 | 17.2 | 17.34 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 14.04 | 14.42 | | 12 day SMA | 15.1 | 15.27 | 15.47 | | 20 day SMA | 15.71 | 15.81 | 15.92 | | 35 day SMA | 16.35 | 16.48 | 16.62 | | 50 day SMA | 17.13 | 17.24 | 17.36 | | 100 day SMA | 18.87 | 18.94 | 19.01 | | 150 day SMA | 18.76 | 18.79 | 18.82 | | 200 day SMA | 18.84 | 18.87 | 18.9 |
|
|
