NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.12 and 13.54

Daily Target 112.98
Daily Target 213.25
Daily Target 313.4
Daily Target 413.67
Daily Target 513.82

Daily price and volume North American

Date Closing Open Range Volume
Thu 18 June 2026 13.52 (0.97%) 13.53 13.13 - 13.55 1.2491 times
Wed 17 June 2026 13.39 (-0.81%) 13.61 13.39 - 13.93 1.4878 times
Tue 16 June 2026 13.50 (-1.53%) 13.64 13.44 - 13.76 0.8686 times
Mon 15 June 2026 13.71 (1.48%) 13.55 13.44 - 13.82 0.8119 times
Fri 12 June 2026 13.51 (0.52%) 13.35 13.33 - 13.61 0.9619 times
Thu 11 June 2026 13.44 (1.13%) 13.50 13.25 - 13.51 0.7244 times
Wed 10 June 2026 13.29 (-5%) 13.87 13.26 - 13.91 1.3614 times
Tue 09 June 2026 13.99 (-0.14%) 14.08 13.63 - 14.14 1.0494 times
Mon 08 June 2026 14.01 (1.97%) 13.82 13.82 - 14.13 0.6464 times
Fri 05 June 2026 13.74 (-2.97%) 13.99 13.70 - 14.11 0.839 times
Thu 04 June 2026 14.16 (4.58%) 13.62 13.62 - 14.27 1.0021 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 12.93 and 13.73

Weekly Target 112.73
Weekly Target 213.12
Weekly Target 313.526666666667
Weekly Target 413.92
Weekly Target 514.33

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 18 June 2026 13.52 (0.07%) 13.55 13.13 - 13.93 0.6877 times
Fri 12 June 2026 13.51 (-1.67%) 13.82 13.25 - 14.14 0.7384 times
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 2.591 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.5977 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.6696 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.0642 times
Fri 08 May 2026 14.68 (0.62%) 14.75 13.97 - 14.79 0.5383 times
Wed 06 May 2026 14.59 (-0.95%) 14.75 14.29 - 14.97 0.6218 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.0578 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.4335 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.9816 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 12.76 and 13.9

Monthly Target 112.5
Monthly Target 213.01
Monthly Target 313.64
Monthly Target 414.15
Monthly Target 514.78

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 18 June 2026 13.52 (-2.24%) 13.98 13.13 - 14.27 0.8945 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8218 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 0.9907 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5379 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6761 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0168 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3356 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0181 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8383 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8702 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6858 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.65
20 day DMA 13.85
35 day DMA 14.25
50 day DMA 14.26
100 day DMA 14.7
150 day DMA 14.58
200 day DMA 14.49

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.5213.59
12 day EMA13.6613.6913.75
20 day EMA13.8213.8513.9
35 day EMA13.971414.04
50 day EMA14.1514.1814.21

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.5113.49
12 day SMA13.6513.6813.71
20 day SMA13.8513.913.96
35 day SMA14.2514.2814.31
50 day SMA14.2614.2714.28
100 day SMA14.714.7114.73
150 day SMA14.5814.5914.59
200 day SMA14.4914.514.5
Back to top | Use Dark Theme