NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.57 and 14.15

Daily Target 113.11
Daily Target 213.45
Daily Target 313.69
Daily Target 414.03
Daily Target 514.27

Daily price and volume North American

Date Closing Open Range Volume
Thu 19 March 2026 13.79 (4.71%) 13.53 13.35 - 13.93 0.289 times
Tue 17 March 2026 13.17 (0.46%) 13.31 13.03 - 13.31 1.0247 times
Mon 16 March 2026 13.11 (2.74%) 12.87 12.75 - 13.24 1.0069 times
Fri 13 March 2026 12.76 (5.45%) 12.27 12.16 - 13.15 2.3831 times
Thu 12 March 2026 12.10 (-27.76%) 15.20 12.07 - 15.20 3.5148 times
Wed 11 March 2026 16.75 (0.12%) 16.77 16.45 - 16.85 0.3342 times
Tue 10 March 2026 16.73 (1.64%) 16.48 16.32 - 16.73 0.3788 times
Mon 09 March 2026 16.46 (-0.48%) 16.41 16.31 - 16.76 0.58 times
Fri 06 March 2026 16.54 (-2.01%) 16.82 16.41 - 17.00 0.2592 times
Thu 05 March 2026 16.88 (0.12%) 16.88 16.65 - 17.26 0.2293 times
Wed 04 March 2026 16.86 (1.75%) 16.67 16.45 - 17.17 0.4122 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.27 and 14.45

Weekly Target 112.31
Weekly Target 213.05
Weekly Target 313.49
Weekly Target 414.23
Weekly Target 514.67

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 19 March 2026 13.79 (8.07%) 12.87 12.75 - 13.93 1.0187 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 3.1567 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.7099 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.7678 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5794 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1254 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6658 times
Fri 06 February 2026 16.03 (7.22%) 14.74 14.56 - 16.31 1.0022 times
Fri 30 January 2026 14.95 (-1.25%) 15.34 14.67 - 15.40 0.8205 times
Fri 23 January 2026 15.14 (-2.95%) 15.53 14.81 - 15.92 1.1537 times
Fri 16 January 2026 15.60 (3.11%) 15.12 14.94 - 16.12 1.2389 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 10.34 and 15.53

Monthly Target 19.18
Monthly Target 211.49
Monthly Target 314.373333333333
Monthly Target 416.68
Monthly Target 519.56

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 19 March 2026 13.79 (-17.33%) 16.79 12.07 - 17.26 1.1107 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.714 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0739 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.4106 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0752 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8853 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.919 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.7803 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5626 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4684 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.6979 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 12.99
12 day DMA 15.14
20 day DMA 15.71
35 day DMA 15.7
50 day DMA 15.58
100 day DMA 14.88
150 day DMA 14.56
200 day DMA 15.02

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.6813.94
12 day EMA14.6314.7815.07
20 day EMA15.1115.2515.47
35 day EMA15.3515.4415.57
50 day EMA15.2615.3215.41

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.5814.29
12 day SMA15.1415.415.69
20 day SMA15.7115.8415.98
35 day SMA15.715.7315.78
50 day SMA15.5815.6115.64
100 day SMA14.8814.914.91
150 day SMA14.5614.5714.6
200 day SMA15.0215.0415.06
Back to top | Use Dark Theme