NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican Strong Daily Stock price targets for NorthAmerican NOA are 13.64 and 14.05 | Daily Target 1 | 13.56 | | Daily Target 2 | 13.72 | | Daily Target 3 | 13.973333333333 | | Daily Target 4 | 14.13 | | Daily Target 5 | 14.38 |
Daily price and volume North American
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.87 (0.07%) |
13.97 |
13.82 - 14.23 |
0.978 times |
Tue 16 September 2025 |
13.86 (1.32%) |
13.71 |
13.59 - 13.92 |
0.9439 times |
Mon 15 September 2025 |
13.68 (0.07%) |
13.66 |
13.50 - 13.81 |
0.7022 times |
Fri 12 September 2025 |
13.67 (1.33%) |
13.50 |
13.49 - 13.77 |
1.0565 times |
Thu 11 September 2025 |
13.49 (-1.6%) |
13.60 |
13.46 - 13.72 |
0.8978 times |
Wed 10 September 2025 |
13.71 (2.62%) |
13.44 |
13.43 - 13.77 |
0.7649 times |
Tue 09 September 2025 |
13.36 (-0.89%) |
13.41 |
13.35 - 13.59 |
1.8601 times |
Mon 08 September 2025 |
13.48 (0.82%) |
13.32 |
13.10 - 13.48 |
0.8876 times |
Fri 05 September 2025 |
13.37 (-0.74%) |
13.39 |
13.21 - 13.59 |
1.0242 times |
Thu 04 September 2025 |
13.47 (0.75%) |
13.32 |
13.29 - 13.50 |
0.8848 times |
Wed 03 September 2025 |
13.37 (-2.05%) |
13.50 |
13.33 - 13.62 |
1.074 times |
Weekly price and charts NorthAmerican Strong weekly Stock price targets for NorthAmerican NOA are 13.69 and 14.42 | Weekly Target 1 | 13.14 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 13.866666666667 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.6 |
Weekly price and volumes for North American
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.87 (1.46%) |
13.66 |
13.50 - 14.23 |
0.4782 times |
Fri 12 September 2025 |
13.67 (2.24%) |
13.32 |
13.10 - 13.77 |
0.9963 times |
Fri 05 September 2025 |
13.37 (-2.19%) |
13.52 |
13.21 - 13.68 |
0.7674 times |
Fri 29 August 2025 |
13.67 (0%) |
13.57 |
13.46 - 13.71 |
0.1471 times |
Fri 29 August 2025 |
13.67 (0.81%) |
13.49 |
13.05 - 13.71 |
0.6199 times |
Fri 22 August 2025 |
13.56 (10.15%) |
12.29 |
12.12 - 13.76 |
2.3944 times |
Fri 15 August 2025 |
12.31 (-24.94%) |
16.38 |
12.23 - 16.80 |
2.5447 times |
Fri 08 August 2025 |
16.40 (9.77%) |
14.74 |
14.62 - 16.69 |
1.105 times |
Fri 01 August 2025 |
14.94 (-2.92%) |
15.48 |
14.61 - 15.66 |
0.4508 times |
Fri 25 July 2025 |
15.39 (0.52%) |
15.26 |
15.22 - 15.85 |
0.4962 times |
Fri 18 July 2025 |
15.31 (-4.19%) |
15.97 |
14.98 - 15.97 |
0.5467 times |
Monthly price and charts NorthAmerican Strong monthly Stock price targets for NorthAmerican NOA are 13.49 and 14.62 | Monthly Target 1 | 12.6 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 13.733333333333 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 14.86 |
Monthly price and volumes North American
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.87 (1.46%) |
13.52 |
13.10 - 14.23 |
0.8037 times |
Fri 29 August 2025 |
13.67 (-9.05%) |
14.94 |
12.12 - 16.80 |
2.4805 times |
Thu 31 July 2025 |
15.03 (-5.94%) |
15.91 |
14.92 - 17.04 |
0.7838 times |
Mon 30 June 2025 |
15.98 (-6.77%) |
17.31 |
15.81 - 18.24 |
0.6526 times |
Fri 30 May 2025 |
17.14 (12.84%) |
15.17 |
15.17 - 17.67 |
0.9724 times |
Wed 30 April 2025 |
15.19 (-3.8%) |
15.72 |
13.19 - 16.32 |
1.3021 times |
Mon 31 March 2025 |
15.79 (-10.28%) |
17.69 |
15.09 - 17.83 |
1.204 times |
Fri 28 February 2025 |
17.60 (-7.47%) |
18.43 |
17.50 - 19.33 |
0.5908 times |
Fri 31 January 2025 |
19.02 (-11.99%) |
21.55 |
18.91 - 22.08 |
0.8177 times |
Tue 31 December 2024 |
21.61 (11.33%) |
21.04 |
20.15 - 21.70 |
0.3924 times |
Tue 26 November 2024 |
19.41 (-0.61%) |
19.62 |
19.38 - 21.21 |
0.7011 times |
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 13.58 | | 20 day DMA | 13.52 | | 35 day DMA | 14.02 | | 50 day DMA | 14.5 | | 100 day DMA | 15.6 | | 150 day DMA | 15.87 | | 200 day DMA | 17.01 | EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.75 | 13.69 | 13.6 | | 12 day EMA | 13.65 | 13.61 | 13.57 | | 20 day EMA | 13.73 | 13.72 | 13.71 | | 35 day EMA | 14.12 | 14.14 | 14.16 | | 50 day EMA | 14.58 | 14.61 | 14.64 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 13.68 | 13.58 | | 12 day SMA | 13.58 | 13.57 | 13.55 | | 20 day SMA | 13.52 | 13.48 | 13.4 | | 35 day SMA | 14.02 | 14.07 | 14.11 | | 50 day SMA | 14.5 | 14.56 | 14.6 | | 100 day SMA | 15.6 | 15.61 | 15.63 | | 150 day SMA | 15.87 | 15.91 | 15.94 | | 200 day SMA | 17.01 | 17.03 | 17.06 |
|
|
