Use Dark Theme
bell notificationshomepagelogin

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 8.64 and 8.75

Daily Target 18.61
Daily Target 28.67
Daily Target 38.72
Daily Target 48.78
Daily Target 58.83

Daily price and volume Royce Micro

Date Closing Open Range Volume
Mon 02 June 2025 8.73 (-0.23%) 8.77 8.66 - 8.77 1.0253 times
Fri 30 May 2025 8.75 (-0.11%) 8.75 8.68 - 8.78 0.5456 times
Thu 29 May 2025 8.76 (0.34%) 8.79 8.72 - 8.81 0.516 times
Wed 28 May 2025 8.73 (-0.91%) 8.83 8.69 - 8.89 0.7975 times
Tue 27 May 2025 8.81 (1.97%) 8.75 8.65 - 8.89 1.0649 times
Fri 23 May 2025 8.64 (-0.58%) 8.56 8.56 - 8.69 1.2194 times
Thu 22 May 2025 8.69 (0.12%) 8.68 8.60 - 8.72 0.7787 times
Wed 21 May 2025 8.68 (-2.03%) 8.81 8.62 - 8.85 1.6252 times
Tue 20 May 2025 8.86 (0.57%) 8.80 8.78 - 8.89 1.0575 times
Mon 19 May 2025 8.81 (0%) 8.65 8.65 - 8.84 1.3699 times
Fri 16 May 2025 8.81 (0.57%) 8.77 8.76 - 8.83 0.6772 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 8.64 and 8.75

Weekly Target 18.61
Weekly Target 28.67
Weekly Target 38.72
Weekly Target 48.78
Weekly Target 58.83

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Mon 02 June 2025 8.73 (-0.23%) 8.77 8.66 - 8.77 0.3528 times
Fri 30 May 2025 8.75 (1.27%) 8.75 8.65 - 8.89 1.0061 times
Fri 23 May 2025 8.64 (-1.93%) 8.65 8.56 - 8.89 2.0819 times
Fri 16 May 2025 8.81 (4.63%) 8.73 8.55 - 8.84 1.6903 times
Fri 09 May 2025 8.42 (1.32%) 8.29 8.14 - 8.48 1.3934 times
Fri 02 May 2025 8.31 (0.85%) 8.25 8.05 - 8.39 1.7782 times
Fri 25 April 2025 8.24 (4.3%) 7.83 7.62 - 8.24 1.0322 times
Thu 17 April 2025 7.90 (0.89%) 7.95 7.77 - 7.95 0.6652 times
Wed 16 April 2025 7.83 (0%) 7.95 7.77 - 7.95 0 times
Wed 16 April 2025 7.83 (0%) 7.95 7.77 - 7.95 0 times
Wed 16 April 2025 7.83 (0%) 7.95 7.77 - 7.95 0 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 8.64 and 8.75

Monthly Target 18.61
Monthly Target 28.67
Monthly Target 38.72
Monthly Target 48.78
Monthly Target 58.83

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Mon 02 June 2025 8.73 (-0.23%) 8.77 8.66 - 8.77 0.0689 times
Fri 30 May 2025 8.75 (6.97%) 8.20 8.10 - 8.89 1.374 times
Wed 30 April 2025 8.18 (-2.97%) 8.39 7.25 - 8.52 1.6635 times
Mon 31 March 2025 8.43 (-9.26%) 9.31 8.24 - 9.33 1.3926 times
Fri 28 February 2025 9.29 (-6.16%) 9.75 9.17 - 10.18 0.9308 times
Fri 31 January 2025 9.90 (1.54%) 9.82 9.55 - 10.25 1.0829 times
Tue 31 December 2024 9.75 (-4.79%) 10.32 9.42 - 10.37 0.9043 times
Tue 26 November 2024 10.24 (9.87%) 9.35 9.27 - 10.39 0.9969 times
Thu 31 October 2024 9.32 (-3.02%) 9.61 9.32 - 9.85 0.7462 times
Mon 30 September 2024 9.61 (-1.84%) 9.70 9.10 - 9.75 0.8399 times
Fri 30 August 2024 9.79 (-1.41%) 9.99 8.83 - 9.99 0.9571 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.75
20 day DMA 8.65
35 day DMA 8.38
50 day DMA 8.28
100 day DMA 8.9
150 day DMA 9.21
200 day DMA 9.3

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.758.75
12 day EMA8.78.78.69
20 day EMA8.638.628.61
35 day EMA8.518.58.49
50 day EMA8.368.358.33

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.748.73
12 day SMA8.758.768.76
20 day SMA8.658.638.6
35 day SMA8.388.358.33
50 day SMA8.288.288.28
100 day SMA8.98.928.93
150 day SMA9.219.229.23
200 day SMA9.39.39.3
Back to top Use Dark Theme