RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 14.09 and 14.4

Daily Target 113.84
Daily Target 214.03
Daily Target 314.153333333333
Daily Target 414.34
Daily Target 514.46

Daily price and volume Royce Micro

Date Closing Open Range Volume
Tue 04 August 2026 14.21 (2.45%) 14.04 13.97 - 14.28 1.0413 times
Mon 03 August 2026 13.87 (1.84%) 13.72 13.69 - 13.89 1.0575 times
Fri 31 July 2026 13.62 (-0.58%) 13.77 13.53 - 13.90 0.5457 times
Thu 30 July 2026 13.70 (2.09%) 13.59 13.51 - 13.72 0.677 times
Wed 29 July 2026 13.42 (-2.04%) 13.68 13.34 - 13.71 0.8697 times
Tue 28 July 2026 13.70 (-0.29%) 13.79 13.60 - 13.87 0.7472 times
Mon 27 July 2026 13.74 (-0.15%) 13.88 13.65 - 13.95 1.1598 times
Fri 24 July 2026 13.76 (0%) 13.95 13.75 - 13.98 1.0438 times
Fri 24 July 2026 13.76 (-1.22%) 13.95 13.75 - 13.98 1.0438 times
Thu 23 July 2026 13.93 (-0.36%) 13.87 13.72 - 14.18 1.8143 times
Wed 22 July 2026 13.98 (-0.85%) 14.09 13.97 - 14.19 0.8842 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.95 and 14.54

Weekly Target 113.47
Weekly Target 213.84
Weekly Target 314.06
Weekly Target 414.43
Weekly Target 514.65

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Tue 04 August 2026 14.21 (4.33%) 13.72 13.69 - 14.28 0.4403 times
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 0.839 times
Fri 24 July 2026 13.76 (0%) 13.95 13.75 - 13.98 0.219 times
Fri 24 July 2026 13.76 (-1.29%) 13.97 13.72 - 14.19 1.1781 times
Fri 17 July 2026 13.94 (-1.06%) 13.99 13.70 - 14.33 1.0411 times
Fri 10 July 2026 14.09 (-2.02%) 14.41 13.67 - 14.53 1.1312 times
Thu 02 July 2026 14.38 (1.84%) 14.14 14.14 - 14.78 1.3788 times
Fri 26 June 2026 14.12 (-0.7%) 14.27 13.92 - 14.42 1.4589 times
Thu 18 June 2026 14.22 (1.64%) 14.27 13.81 - 14.28 1.1361 times
Fri 12 June 2026 13.99 (1.82%) 13.96 13.35 - 14.15 1.1775 times
Fri 05 June 2026 13.74 (-2.14%) 13.98 13.65 - 14.30 1.2036 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 13.95 and 14.54

Monthly Target 113.47
Monthly Target 213.84
Monthly Target 314.06
Monthly Target 414.43
Monthly Target 514.65

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Tue 04 August 2026 14.21 (4.33%) 13.72 13.69 - 14.28 0.1032 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.149 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.3734 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.9769 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0764 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.2081 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.2358 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.227 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.8043 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.846 times
Fri 31 October 2025 10.55 (1.54%) 10.34 10.13 - 10.88 0.9556 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.82
20 day DMA 13.9
35 day DMA 14.03
50 day DMA 14
100 day DMA 13.31
150 day DMA 12.77
200 day DMA 12.17

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.7213.65
12 day EMA13.8513.7913.77
20 day EMA13.8813.8513.85
35 day EMA13.9113.8913.89
50 day EMA13.9213.9113.91

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.6613.64
12 day SMA13.8213.7913.8
20 day SMA13.913.8813.89
35 day SMA14.0314.0314.03
50 day SMA1413.9913.98
100 day SMA13.3113.2913.26
150 day SMA12.7712.7412.72
200 day SMA12.1712.1512.13
Back to top | Use Dark Theme