Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 11.51 and 11.57
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.61 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.55 (-0.09%) | 11.56 | 11.52 - 11.58 | 0.431 times | Mon 26 January 2026 | 11.56 (-0.26%) | 11.60 | 11.53 - 11.70 | 0.5439 times | Fri 23 January 2026 | 11.59 (-1.7%) | 11.79 | 11.56 - 11.80 | 1.3668 times | Thu 22 January 2026 | 11.79 (1.11%) | 11.75 | 11.73 - 11.88 | 1.4568 times | Wed 21 January 2026 | 11.66 (2.1%) | 11.49 | 11.46 - 11.68 | 0.9025 times | Tue 20 January 2026 | 11.42 (-1.3%) | 11.43 | 11.36 - 11.52 | 1.0003 times | Fri 16 January 2026 | 11.57 (0.7%) | 11.53 | 11.47 - 11.62 | 1.209 times | Thu 15 January 2026 | 11.49 (0.97%) | 11.42 | 11.42 - 11.56 | 1.0329 times | Wed 14 January 2026 | 11.38 (0.8%) | 11.30 | 11.30 - 11.40 | 1.0818 times | Tue 13 January 2026 | 11.29 (0.09%) | 11.31 | 11.28 - 11.36 | 0.9749 times | Mon 12 January 2026 | 11.28 (1.17%) | 11.15 | 11.13 - 11.29 | 0.774 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 11.45 and 11.63
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.55 (-0.35%) | 11.60 | 11.52 - 11.70 | 0.3065 times | Fri 23 January 2026 | 11.59 (0.17%) | 11.43 | 11.36 - 11.88 | 1.4862 times | Fri 16 January 2026 | 11.57 (3.77%) | 11.15 | 11.13 - 11.62 | 1.595 times | Fri 09 January 2026 | 11.15 (5.79%) | 10.54 | 10.54 - 11.21 | 2.2165 times | Fri 02 January 2026 | 10.54 (0%) | 10.55 | 10.43 - 10.69 | 0.6965 times | Mon 29 December 2025 | 10.54 (-0.57%) | 10.55 | 10.54 - 10.68 | 0.177 times | Fri 26 December 2025 | 10.60 (0.76%) | 10.56 | 10.55 - 10.77 | 0.6766 times | Fri 19 December 2025 | 10.52 (-0.57%) | 10.61 | 10.34 - 10.62 | 0.7837 times | Fri 12 December 2025 | 10.58 (0%) | 10.62 | 10.53 - 10.94 | 1.2313 times | Fri 05 December 2025 | 10.58 (1.15%) | 10.29 | 10.28 - 10.67 | 0.8306 times | Fri 28 November 2025 | 10.46 (7.17%) | 9.81 | 9.81 - 10.46 | 0.6648 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 11 and 12.43
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.55 (10.74%) | 10.50 | 10.45 - 11.88 | 1.066 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.76 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.7993 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9029 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0242 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9214 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1269 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.8807 times | Fri 30 May 2025 | 8.75 (6.97%) | 8.20 | 8.10 - 8.89 | 1.1393 times | Wed 30 April 2025 | 8.18 (-2.97%) | 8.39 | 7.25 - 8.52 | 1.3793 times | Mon 31 March 2025 | 8.43 (-9.26%) | 9.31 | 8.24 - 9.33 | 1.1546 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.58 | 11.59 |
| 12 day EMA | 11.44 | 11.42 | 11.39 |
| 20 day EMA | 11.26 | 11.23 | 11.19 |
| 35 day EMA | 11 | 10.97 | 10.93 |
| 50 day EMA | 10.73 | 10.7 | 10.66 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.6 | 11.61 |
| 12 day SMA | 11.48 | 11.44 | 11.39 |
| 20 day SMA | 11.19 | 11.14 | 11.09 |
| 35 day SMA | 10.93 | 10.9 | 10.87 |
| 50 day SMA | 10.67 | 10.65 | 10.62 |
| 100 day SMA | 10.53 | 10.51 | 10.5 |
| 150 day SMA | 10.2 | 10.18 | 10.17 |
| 200 day SMA | 9.76 | 9.74 | 9.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.