Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 13.37 and 13.7
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.79 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.43 (0.37%) | 13.42 | 13.31 - 13.64 | 1.5039 times | Fri 01 May 2026 | 13.38 (1.21%) | 13.29 | 13.25 - 13.45 | 1.0408 times | Thu 30 April 2026 | 13.22 (1.69%) | 13.01 | 13.01 - 13.30 | 0.7532 times | Wed 29 April 2026 | 13.00 (-0.54%) | 13.05 | 12.98 - 13.19 | 0.4314 times | Tue 28 April 2026 | 13.07 (-1.73%) | 13.26 | 13.01 - 13.35 | 0.6925 times | Mon 27 April 2026 | 13.30 (0.15%) | 13.36 | 13.21 - 13.36 | 0.8731 times | Fri 24 April 2026 | 13.28 (0.84%) | 13.19 | 13.10 - 13.31 | 0.844 times | Thu 23 April 2026 | 13.17 (0.15%) | 13.23 | 12.96 - 13.31 | 0.8808 times | Wed 22 April 2026 | 13.15 (-0.08%) | 13.21 | 13.10 - 13.31 | 1.8728 times | Tue 21 April 2026 | 13.16 (-0.15%) | 13.28 | 13.11 - 13.38 | 1.1076 times | Mon 20 April 2026 | 13.18 (1%) | 13.12 | 13.06 - 13.25 | 1.4739 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 13.37 and 13.7
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.43 (0.37%) | 13.42 | 13.31 - 13.64 | 0.2898 times | Fri 01 May 2026 | 13.38 (0.75%) | 13.36 | 12.98 - 13.45 | 0.7306 times | Fri 24 April 2026 | 13.28 (1.76%) | 13.12 | 12.96 - 13.38 | 1.1908 times | Fri 17 April 2026 | 13.05 (5.16%) | 12.38 | 12.37 - 13.14 | 1.5667 times | Fri 10 April 2026 | 12.41 (7.17%) | 11.51 | 11.47 - 12.49 | 0.8952 times | Thu 02 April 2026 | 11.58 (2.75%) | 11.40 | 11.04 - 11.64 | 0.5762 times | Fri 27 March 2026 | 11.27 (2.18%) | 11.24 | 11.18 - 11.86 | 1.1915 times | Fri 20 March 2026 | 11.03 (-2.39%) | 11.41 | 10.99 - 11.63 | 1.0601 times | Fri 13 March 2026 | 11.30 (-4.24%) | 11.68 | 11.21 - 11.93 | 1.1364 times | Fri 06 March 2026 | 11.80 (-3.36%) | 12.12 | 11.74 - 12.50 | 1.3627 times | Fri 27 February 2026 | 12.21 (0.49%) | 12.16 | 11.94 - 12.39 | 1.2308 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 13.34 and 13.73
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.43 (1.59%) | 13.29 | 13.25 - 13.64 | 0.1236 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.1294 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.2676 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.2968 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.2875 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.844 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8877 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 1.0028 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.1375 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 1.0232 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.2514 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.23 | 13.15 |
| 12 day EMA | 13.11 | 13.05 | 12.99 |
| 20 day EMA | 12.88 | 12.82 | 12.76 |
| 35 day EMA | 12.62 | 12.57 | 12.52 |
| 50 day EMA | 12.29 | 12.24 | 12.19 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.19 | 13.17 |
| 12 day SMA | 13.2 | 13.14 | 13.1 |
| 20 day SMA | 12.9 | 12.81 | 12.72 |
| 35 day SMA | 12.25 | 12.19 | 12.15 |
| 50 day SMA | 12.2 | 12.17 | 12.14 |
| 100 day SMA | 11.72 | 11.69 | 11.66 |
| 150 day SMA | 11.25 | 11.23 | 11.21 |
| 200 day SMA | 10.91 | 10.89 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.