RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 13.78 and 13.98

Daily Target 113.62
Daily Target 213.74
Daily Target 313.816666666667
Daily Target 413.94
Daily Target 514.02

Daily price and volume Royce Micro

Date Closing Open Range Volume
Mon 03 August 2026 13.87 (1.84%) 13.72 13.69 - 13.89 1.0744 times
Fri 31 July 2026 13.62 (-0.58%) 13.77 13.53 - 13.90 0.5544 times
Thu 30 July 2026 13.70 (2.09%) 13.59 13.51 - 13.72 0.6878 times
Wed 29 July 2026 13.42 (-2.04%) 13.68 13.34 - 13.71 0.8836 times
Tue 28 July 2026 13.70 (-0.29%) 13.79 13.60 - 13.87 0.7591 times
Mon 27 July 2026 13.74 (-0.15%) 13.88 13.65 - 13.95 1.1783 times
Fri 24 July 2026 13.76 (0%) 13.95 13.75 - 13.98 1.0604 times
Fri 24 July 2026 13.76 (-1.22%) 13.95 13.75 - 13.98 1.0604 times
Thu 23 July 2026 13.93 (-0.36%) 13.87 13.72 - 14.18 1.8433 times
Wed 22 July 2026 13.98 (-0.85%) 14.09 13.97 - 14.19 0.8983 times
Tue 21 July 2026 14.10 (1.29%) 13.99 13.86 - 14.13 1.1767 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.78 and 13.98

Weekly Target 113.62
Weekly Target 213.74
Weekly Target 313.816666666667
Weekly Target 413.94
Weekly Target 514.02

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Mon 03 August 2026 13.87 (1.84%) 13.72 13.69 - 13.89 0.2268 times
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 0.8578 times
Fri 24 July 2026 13.76 (0%) 13.95 13.75 - 13.98 0.2239 times
Fri 24 July 2026 13.76 (-1.29%) 13.97 13.72 - 14.19 1.2044 times
Fri 17 July 2026 13.94 (-1.06%) 13.99 13.70 - 14.33 1.0643 times
Fri 10 July 2026 14.09 (-2.02%) 14.41 13.67 - 14.53 1.1564 times
Thu 02 July 2026 14.38 (1.84%) 14.14 14.14 - 14.78 1.4096 times
Fri 26 June 2026 14.12 (-0.7%) 14.27 13.92 - 14.42 1.4915 times
Thu 18 June 2026 14.22 (1.64%) 14.27 13.81 - 14.28 1.1615 times
Fri 12 June 2026 13.99 (1.82%) 13.96 13.35 - 14.15 1.2038 times
Fri 05 June 2026 13.74 (-2.14%) 13.98 13.65 - 14.30 1.2305 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 13.78 and 13.98

Monthly Target 113.62
Monthly Target 213.74
Monthly Target 313.816666666667
Monthly Target 413.94
Monthly Target 514.02

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Mon 03 August 2026 13.87 (1.84%) 13.72 13.69 - 13.89 0.0523 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.1549 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.3805 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.9819 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0819 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.2143 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.2422 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.2333 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.8085 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.8503 times
Fri 31 October 2025 10.55 (1.54%) 10.34 10.13 - 10.88 0.9606 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.79
20 day DMA 13.88
35 day DMA 14.03
50 day DMA 13.99
100 day DMA 13.29
150 day DMA 12.74
200 day DMA 12.15

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.6513.67
12 day EMA13.7913.7713.8
20 day EMA13.8513.8513.87
35 day EMA13.8913.8913.91
50 day EMA13.8913.8913.9

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6413.66
12 day SMA13.7913.813.83
20 day SMA13.8813.8913.93
35 day SMA14.0314.0314.04
50 day SMA13.9913.9813.97
100 day SMA13.2913.2613.24
150 day SMA12.7412.7212.7
200 day SMA12.1512.1312.12
Back to top | Use Dark Theme