Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 11.31 and 11.54
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.59 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.37 (-1.56%) | 11.34 | 11.24 - 11.47 | 1.2778 times | Tue 17 March 2026 | 11.55 (1.76%) | 11.49 | 11.38 - 11.63 | 1.2122 times | Mon 16 March 2026 | 11.35 (0.44%) | 11.41 | 11.34 - 11.52 | 0.7459 times | Fri 13 March 2026 | 11.30 (-0.53%) | 11.43 | 11.21 - 11.57 | 0.7656 times | Thu 12 March 2026 | 11.36 (-3.32%) | 11.45 | 11.30 - 11.55 | 0.5297 times | Wed 11 March 2026 | 11.75 (0.43%) | 11.73 | 11.63 - 11.93 | 0.7093 times | Tue 10 March 2026 | 11.70 (0.69%) | 11.62 | 11.62 - 11.92 | 0.9537 times | Mon 09 March 2026 | 11.62 (-1.53%) | 11.68 | 11.32 - 11.68 | 1.894 times | Fri 06 March 2026 | 11.80 (-2.56%) | 11.90 | 11.74 - 11.91 | 0.8459 times | Thu 05 March 2026 | 12.11 (-2.26%) | 12.31 | 11.95 - 12.41 | 1.0657 times | Wed 04 March 2026 | 12.39 (0.73%) | 12.34 | 12.22 - 12.48 | 0.9685 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 11.11 and 11.5
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.37 (0.62%) | 11.41 | 11.24 - 11.63 | 0.739 times | Fri 13 March 2026 | 11.30 (-4.24%) | 11.68 | 11.21 - 11.93 | 1.1082 times | Fri 06 March 2026 | 11.80 (-3.36%) | 12.12 | 11.74 - 12.50 | 1.3288 times | Fri 27 February 2026 | 12.21 (0.49%) | 12.16 | 11.94 - 12.39 | 1.2002 times | Fri 20 February 2026 | 12.15 (1.42%) | 11.94 | 11.85 - 12.30 | 0.9532 times | Fri 13 February 2026 | 11.98 (0%) | 11.82 | 11.75 - 12.02 | 0.2902 times | Fri 13 February 2026 | 11.98 (1.78%) | 11.73 | 11.70 - 12.14 | 1.6642 times | Fri 06 February 2026 | 11.77 (2.44%) | 11.43 | 11.36 - 11.84 | 0.9088 times | Fri 30 January 2026 | 11.49 (-0.86%) | 11.60 | 11.39 - 11.70 | 0.6413 times | Fri 23 January 2026 | 11.59 (0.17%) | 11.43 | 11.36 - 11.88 | 1.1659 times | Fri 16 January 2026 | 11.57 (3.77%) | 11.15 | 11.13 - 11.62 | 1.2513 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 10.65 and 11.94
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.37 (-6.88%) | 12.12 | 11.21 - 12.50 | 0.7797 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.2315 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.2227 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.8015 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.843 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9523 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0802 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9718 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1885 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.9288 times | Fri 30 May 2025 | 8.75 (6.97%) | 8.20 | 8.10 - 8.89 | 1.2015 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.5 | 11.48 |
| 12 day EMA | 11.64 | 11.69 | 11.72 |
| 20 day EMA | 11.73 | 11.77 | 11.79 |
| 35 day EMA | 11.72 | 11.74 | 11.75 |
| 50 day EMA | 11.62 | 11.63 | 11.63 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.46 | 11.49 |
| 12 day SMA | 11.72 | 11.81 | 11.87 |
| 20 day SMA | 11.93 | 11.96 | 11.99 |
| 35 day SMA | 11.86 | 11.87 | 11.87 |
| 50 day SMA | 11.73 | 11.73 | 11.71 |
| 100 day SMA | 11.06 | 11.06 | 11.04 |
| 150 day SMA | 10.79 | 10.78 | 10.76 |
| 200 day SMA | 10.41 | 10.4 | 10.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.