RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro Strong Daily Stock price targets for RoyceMicro RMT are 7.65 and 7.93 | Daily Target 1 | 7.58 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.86 | | Daily Target 4 | 8 | | Daily Target 5 | 8.14 |
Daily price and volume Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.86 (0.38%) |
7.96 |
7.72 - 8.00 |
0.9154 times |
Fri 11 April 2025 |
7.83 (0.77%) |
7.78 |
7.61 - 7.86 |
0.4832 times |
Thu 10 April 2025 |
7.77 (-2.26%) |
7.78 |
7.60 - 7.97 |
0.5471 times |
Wed 09 April 2025 |
7.95 (8.16%) |
7.25 |
7.25 - 8.11 |
1.2838 times |
Tue 08 April 2025 |
7.35 (-2.26%) |
7.83 |
7.26 - 7.88 |
0.9081 times |
Mon 07 April 2025 |
7.52 (-1.7%) |
7.44 |
7.26 - 7.76 |
1.5107 times |
Fri 04 April 2025 |
7.65 (-4.73%) |
7.79 |
7.44 - 7.82 |
1.31 times |
Thu 03 April 2025 |
8.03 (-5.75%) |
8.20 |
8.00 - 8.23 |
1.5002 times |
Wed 02 April 2025 |
8.52 (1.79%) |
8.31 |
8.31 - 8.52 |
0.7887 times |
Tue 01 April 2025 |
8.37 (-0.71%) |
8.39 |
8.25 - 8.43 |
0.7528 times |
Mon 31 March 2025 |
8.43 (-0.35%) |
8.37 |
8.24 - 8.43 |
0.8902 times |
Weekly price and charts RoyceMicro Strong weekly Stock price targets for RoyceMicro RMT are 7.65 and 7.93 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 7.72 | | Weekly Target 3 | 7.86 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.86 (0.38%) |
7.96 |
7.72 - 8.00 |
0.2913 times |
Fri 11 April 2025 |
7.83 (2.35%) |
7.44 |
7.25 - 8.11 |
1.5059 times |
Fri 04 April 2025 |
7.65 (-9.57%) |
8.37 |
7.44 - 8.52 |
1.6678 times |
Fri 28 March 2025 |
8.46 (-1.05%) |
8.68 |
8.41 - 8.80 |
0.5248 times |
Fri 21 March 2025 |
8.55 (0.83%) |
8.48 |
8.48 - 8.74 |
1.1205 times |
Fri 14 March 2025 |
8.48 (-4.61%) |
8.88 |
8.35 - 8.93 |
1.2472 times |
Fri 07 March 2025 |
8.89 (-4.31%) |
9.31 |
8.77 - 9.33 |
1.3312 times |
Fri 28 February 2025 |
9.29 (-2.62%) |
9.58 |
9.17 - 9.58 |
0.9542 times |
Fri 21 February 2025 |
9.54 (-4.7%) |
10.01 |
9.50 - 10.09 |
0.9257 times |
Fri 14 February 2025 |
10.01 (-0.1%) |
10.07 |
9.86 - 10.09 |
0.4316 times |
Fri 07 February 2025 |
10.02 (1.21%) |
9.75 |
9.65 - 10.18 |
0.7012 times |
Monthly price and charts RoyceMicro Strong monthly Stock price targets for RoyceMicro RMT are 6.92 and 8.19 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.8766666666667 | | Monthly Target 4 | 8.5 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.86 (-6.76%) |
8.39 |
7.25 - 8.52 |
0.9904 times |
Mon 31 March 2025 |
8.43 (-9.26%) |
9.31 |
8.24 - 9.33 |
1.4029 times |
Fri 28 February 2025 |
9.29 (-6.16%) |
9.75 |
9.17 - 10.18 |
0.9378 times |
Fri 31 January 2025 |
9.90 (1.54%) |
9.82 |
9.55 - 10.25 |
1.0909 times |
Tue 31 December 2024 |
9.75 (-4.79%) |
10.32 |
9.42 - 10.37 |
0.911 times |
Tue 26 November 2024 |
10.24 (9.87%) |
9.35 |
9.27 - 10.39 |
1.0043 times |
Thu 31 October 2024 |
9.32 (-3.02%) |
9.61 |
9.32 - 9.85 |
0.7518 times |
Mon 30 September 2024 |
9.61 (-1.84%) |
9.70 |
9.10 - 9.75 |
0.8461 times |
Fri 30 August 2024 |
9.79 (-1.41%) |
9.99 |
8.83 - 9.99 |
0.9642 times |
Wed 31 July 2024 |
9.93 (8.05%) |
9.20 |
9.09 - 10.11 |
1.1006 times |
Fri 28 June 2024 |
9.19 (-5.16%) |
9.70 |
9.01 - 9.75 |
0.7745 times |
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value | | 5 day DMA | 7.75 | | 12 day DMA | 7.98 | | 20 day DMA | 8.23 | | 35 day DMA | 8.57 | | 50 day DMA | 8.99 | | 100 day DMA | 9.47 | | 150 day DMA | 9.49 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.8 | 7.79 | | 12 day EMA | 7.97 | 7.99 | 8.02 | | 20 day EMA | 8.19 | 8.22 | 8.26 | | 35 day EMA | 8.59 | 8.63 | 8.68 | | 50 day EMA | 8.96 | 9 | 9.05 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.75 | 7.68 | 7.65 | | 12 day SMA | 7.98 | 8.04 | 8.12 | | 20 day SMA | 8.23 | 8.26 | 8.3 | | 35 day SMA | 8.57 | 8.62 | 8.68 | | 50 day SMA | 8.99 | 9.03 | 9.07 | | 100 day SMA | 9.47 | 9.49 | 9.52 | | 150 day SMA | 9.49 | 9.51 | 9.52 | | 200 day SMA | 9.49 | 9.5 | 9.51 |
|
|
