RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro Strong Daily Stock price targets for RoyceMicro RMT are 9.66 and 9.96 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.59 | | Daily Target 3 | 9.7266666666667 | | Daily Target 4 | 9.89 | | Daily Target 5 | 10.03 |
Daily price and volume Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.76 (2.52%) |
9.56 |
9.56 - 9.86 |
0.9276 times |
Thu 20 November 2025 |
9.52 (-2.06%) |
9.78 |
9.52 - 10.00 |
1.8718 times |
Wed 19 November 2025 |
9.72 (-0.1%) |
9.71 |
9.70 - 9.82 |
0.8382 times |
Tue 18 November 2025 |
9.73 (0.1%) |
9.64 |
9.60 - 9.79 |
0.9635 times |
Mon 17 November 2025 |
9.72 (-2.31%) |
9.90 |
9.71 - 10.01 |
1.7096 times |
Fri 14 November 2025 |
9.95 (0%) |
9.83 |
9.81 - 9.98 |
0.7794 times |
Thu 13 November 2025 |
9.95 (-3.12%) |
10.24 |
9.93 - 10.27 |
0.9311 times |
Wed 12 November 2025 |
10.27 (0.59%) |
10.23 |
10.23 - 10.41 |
0.7452 times |
Tue 11 November 2025 |
10.21 (-0.78%) |
10.27 |
10.21 - 10.29 |
0.6251 times |
Mon 10 November 2025 |
10.29 (1.78%) |
10.31 |
10.20 - 10.35 |
0.6085 times |
Fri 07 November 2025 |
10.11 (-0.49%) |
10.09 |
9.96 - 10.14 |
0.7233 times |
Weekly price and charts RoyceMicro Strong weekly Stock price targets for RoyceMicro RMT are 9.4 and 9.89 | Weekly Target 1 | 9.27 | | Weekly Target 2 | 9.52 | | Weekly Target 3 | 9.7633333333333 | | Weekly Target 4 | 10.01 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.76 (-1.91%) |
9.90 |
9.52 - 10.01 |
1.4154 times |
Fri 14 November 2025 |
9.95 (-1.58%) |
10.31 |
9.81 - 10.41 |
0.8275 times |
Fri 07 November 2025 |
10.11 (-4.17%) |
10.33 |
9.96 - 10.44 |
1.3177 times |
Fri 31 October 2025 |
10.55 (0%) |
10.50 |
10.50 - 10.57 |
0.1514 times |
Fri 31 October 2025 |
10.55 (-1.49%) |
10.84 |
10.48 - 10.88 |
0.9038 times |
Fri 24 October 2025 |
10.71 (3.58%) |
10.41 |
10.30 - 10.76 |
1.099 times |
Fri 17 October 2025 |
10.34 (-0.77%) |
10.16 |
10.13 - 10.71 |
1.4036 times |
Tue 07 October 2025 |
10.42 (0.19%) |
10.47 |
10.37 - 10.60 |
0.5273 times |
Fri 03 October 2025 |
10.40 (0.19%) |
10.44 |
10.26 - 10.51 |
1.3048 times |
Fri 26 September 2025 |
10.38 (-0.19%) |
10.36 |
10.22 - 10.65 |
1.0495 times |
Fri 19 September 2025 |
10.40 (1.96%) |
10.24 |
10.17 - 10.50 |
0.852 times |
Monthly price and charts RoyceMicro Strong monthly Stock price targets for RoyceMicro RMT are 9.18 and 10.1 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 9.9066666666667 | | Monthly Target 4 | 10.29 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.76 (-7.49%) |
10.33 |
9.52 - 10.44 |
0.6794 times |
Fri 31 October 2025 |
10.55 (1.54%) |
10.34 |
10.13 - 10.88 |
0.9048 times |
Tue 30 September 2025 |
10.39 (2.16%) |
10.08 |
9.92 - 10.65 |
1.0264 times |
Fri 29 August 2025 |
10.17 (7.39%) |
9.49 |
9.25 - 10.28 |
0.9233 times |
Thu 31 July 2025 |
9.47 (2.38%) |
9.21 |
9.13 - 9.73 |
1.1292 times |
Mon 30 June 2025 |
9.25 (5.71%) |
8.77 |
8.66 - 9.26 |
0.8826 times |
Fri 30 May 2025 |
8.75 (6.97%) |
8.20 |
8.10 - 8.89 |
1.1417 times |
Wed 30 April 2025 |
8.18 (-2.97%) |
8.39 |
7.25 - 8.52 |
1.3822 times |
Mon 31 March 2025 |
8.43 (-9.26%) |
9.31 |
8.24 - 9.33 |
1.1571 times |
Fri 28 February 2025 |
9.29 (-6.16%) |
9.75 |
9.17 - 10.18 |
0.7734 times |
Fri 31 January 2025 |
9.90 (1.54%) |
9.82 |
9.55 - 10.25 |
0.8997 times |
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.95 | | 20 day DMA | 10.18 | | 35 day DMA | 10.31 | | 50 day DMA | 10.32 | | 100 day DMA | 10.03 | | 150 day DMA | 9.55 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.74 | 9.73 | 9.83 | | 12 day EMA | 9.92 | 9.95 | 10.03 | | 20 day EMA | 10.06 | 10.09 | 10.15 | | 35 day EMA | 10.18 | 10.2 | 10.24 | | 50 day EMA | 10.26 | 10.28 | 10.31 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.73 | 9.81 | | 12 day SMA | 9.95 | 10 | 10.06 | | 20 day SMA | 10.18 | 10.23 | 10.28 | | 35 day SMA | 10.31 | 10.33 | 10.35 | | 50 day SMA | 10.32 | 10.33 | 10.35 | | 100 day SMA | 10.03 | 10.02 | 10.02 | | 150 day SMA | 9.55 | 9.53 | 9.52 | | 200 day SMA | 9.38 | 9.38 | 9.38 |
|
|
