RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 13.34 and 13.54

Daily Target 113.18
Daily Target 213.29
Daily Target 313.376666666667
Daily Target 413.49
Daily Target 513.58

Daily price and volume Royce Micro

Date Closing Open Range Volume
Fri 18 September 2026 13.41 (0.15%) 13.34 13.26 - 13.46 0.423 times
Thu 17 September 2026 13.39 (0.22%) 13.48 13.37 - 13.60 0.5646 times
Wed 16 September 2026 13.36 (1.37%) 13.26 13.15 - 13.38 0.9398 times
Tue 15 September 2026 13.18 (-0.75%) 13.32 13.18 - 13.34 1.6595 times
Mon 14 September 2026 13.28 (-1.19%) 13.37 13.18 - 13.37 0.7143 times
Fri 11 September 2026 13.44 (-1.03%) 13.48 13.43 - 13.60 1.3546 times
Thu 10 September 2026 13.58 (-1.59%) 13.66 13.52 - 13.92 0.882 times
Wed 09 September 2026 13.80 (-1.29%) 13.95 13.77 - 13.95 1.7262 times
Tue 08 September 2026 13.98 (0.36%) 14.00 13.95 - 14.16 1.0164 times
Fri 04 September 2026 13.93 (0.87%) 13.78 13.74 - 13.95 0.7197 times
Thu 03 September 2026 13.81 (0.44%) 13.80 13.71 - 13.95 1.5945 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.28 and 13.73

Weekly Target 112.94
Weekly Target 213.17
Weekly Target 313.386666666667
Weekly Target 413.62
Weekly Target 513.84

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Fri 18 September 2026 13.41 (-0.22%) 13.37 13.15 - 13.60 0.9762 times
Fri 11 September 2026 13.44 (-3.52%) 14.00 13.43 - 14.16 1.1301 times
Fri 04 September 2026 13.93 (-0.43%) 13.93 13.69 - 14.01 1.151 times
Fri 28 August 2026 13.99 (-1.27%) 14.18 13.96 - 14.38 0.716 times
Fri 21 August 2026 14.17 (-3.01%) 14.56 14.04 - 14.66 1.004 times
Fri 14 August 2026 14.61 (2.67%) 14.23 14.16 - 14.64 0.9121 times
Fri 07 August 2026 14.23 (4.48%) 13.72 13.69 - 14.30 1.4036 times
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 1.0157 times
Fri 24 July 2026 13.76 (0%) 13.95 13.75 - 13.98 0.2651 times
Fri 24 July 2026 13.76 (-1.29%) 13.97 13.72 - 14.19 1.4261 times
Fri 17 July 2026 13.94 (-1.06%) 13.99 13.70 - 14.33 1.2603 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 12.78 and 13.79

Monthly Target 112.56
Monthly Target 212.99
Monthly Target 313.573333333333
Monthly Target 414
Monthly Target 514.58

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 18 September 2026 13.41 (-4.21%) 13.80 13.15 - 14.16 0.5668 times
Mon 31 August 2026 14.00 (2.79%) 13.72 13.69 - 14.66 0.7826 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.0981 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.3127 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.9337 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0288 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.1546 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.1812 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.1727 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7688 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.8086 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.58
20 day DMA 13.77
35 day DMA 13.96
50 day DMA 13.94
100 day DMA 13.9
150 day DMA 13.3
200 day DMA 12.76

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.3913.39
12 day EMA13.5513.5813.61
20 day EMA13.6913.7213.76
35 day EMA13.813.8213.85
50 day EMA13.8913.9113.93

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3313.37
12 day SMA13.5813.613.65
20 day SMA13.7713.813.84
35 day SMA13.9613.9713.97
50 day SMA13.9413.9513.96
100 day SMA13.913.8913.89
150 day SMA13.313.2913.28
200 day SMA12.7612.7512.73
Back to top | Use Dark Theme