Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 14.14 and 14.36
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.186666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.41 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.22 (1.64%) | 14.12 | 14.06 - 14.28 | 0.7516 times | Wed 17 June 2026 | 13.99 (0.07%) | 14.00 | 13.81 - 14.15 | 0.9933 times | Tue 16 June 2026 | 13.98 (-0.99%) | 14.12 | 13.93 - 14.17 | 1.416 times | Mon 15 June 2026 | 14.12 (0.93%) | 14.27 | 14.05 - 14.27 | 1.3762 times | Fri 12 June 2026 | 13.99 (1.16%) | 13.88 | 13.88 - 14.15 | 1.0757 times | Thu 11 June 2026 | 13.83 (2.07%) | 13.40 | 13.39 - 13.90 | 0.9852 times | Wed 10 June 2026 | 13.55 (-1.09%) | 13.67 | 13.54 - 13.91 | 0.8603 times | Tue 09 June 2026 | 13.70 (-0.72%) | 13.83 | 13.35 - 14.02 | 1.1324 times | Mon 08 June 2026 | 13.80 (0.44%) | 13.96 | 13.70 - 13.96 | 0.6489 times | Fri 05 June 2026 | 13.74 (-3.44%) | 14.14 | 13.65 - 14.16 | 0.7603 times | Thu 04 June 2026 | 14.23 (0.92%) | 14.06 | 14.01 - 14.28 | 0.5503 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 13.78 and 14.25
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.22 (1.64%) | 14.27 | 13.81 - 14.28 | 1.2023 times | Fri 12 June 2026 | 13.99 (1.82%) | 13.96 | 13.35 - 14.15 | 1.2461 times | Fri 05 June 2026 | 13.74 (-2.14%) | 13.98 | 13.65 - 14.30 | 1.2737 times | Fri 29 May 2026 | 14.04 (4%) | 13.63 | 13.63 - 14.25 | 1.0498 times | Fri 22 May 2026 | 13.50 (1.81%) | 13.35 | 12.88 - 13.55 | 0.8081 times | Fri 15 May 2026 | 13.26 (-3.21%) | 13.69 | 13.20 - 13.97 | 1.0042 times | Fri 08 May 2026 | 13.70 (0.22%) | 13.65 | 13.42 - 13.78 | 0.6367 times | Wed 06 May 2026 | 13.67 (2.17%) | 13.42 | 13.31 - 13.72 | 0.6948 times | Fri 01 May 2026 | 13.38 (0.75%) | 13.36 | 12.98 - 13.45 | 0.7925 times | Fri 24 April 2026 | 13.28 (1.76%) | 13.12 | 12.96 - 13.38 | 1.2918 times | Fri 17 April 2026 | 13.05 (5.16%) | 12.38 | 12.37 - 13.14 | 1.6996 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 13.79 and 14.74
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.22 (1.28%) | 13.98 | 13.35 - 14.30 | 0.8051 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 0.9541 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.0513 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.1799 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.2071 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.1984 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7856 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8263 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9334 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0588 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9525 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.51 |
| 100 day DMA | 12.64 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.96 | 13.95 |
| 12 day EMA | 13.96 | 13.91 | 13.89 |
| 20 day EMA | 13.87 | 13.83 | 13.81 |
| 35 day EMA | 13.65 | 13.62 | 13.6 |
| 50 day EMA | 13.42 | 13.39 | 13.37 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.98 | 13.89 |
| 12 day SMA | 13.94 | 13.94 | 13.94 |
| 20 day SMA | 13.9 | 13.85 | 13.81 |
| 35 day SMA | 13.72 | 13.7 | 13.67 |
| 50 day SMA | 13.51 | 13.47 | 13.43 |
| 100 day SMA | 12.64 | 12.61 | 12.59 |
| 150 day SMA | 11.98 | 11.96 | 11.93 |
| 200 day SMA | 11.58 | 11.56 | 11.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.