RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro Strong Daily Stock price targets for RoyceMicro RMT are 10.17 and 10.33 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.2 | | Daily Target 3 | 10.296666666667 | | Daily Target 4 | 10.36 | | Daily Target 5 | 10.46 |
Daily price and volume Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.27 (0.39%) |
10.29 |
10.23 - 10.39 |
0.7368 times |
Tue 16 September 2025 |
10.23 (0.1%) |
10.23 |
10.17 - 10.27 |
0.681 times |
Mon 15 September 2025 |
10.22 (0.2%) |
10.24 |
10.21 - 10.25 |
0.576 times |
Fri 12 September 2025 |
10.20 (-2.11%) |
10.25 |
10.15 - 10.29 |
0.6398 times |
Thu 11 September 2025 |
10.42 (1.56%) |
10.30 |
10.30 - 10.45 |
0.8216 times |
Wed 10 September 2025 |
10.26 (-0.19%) |
10.33 |
10.22 - 10.38 |
0.5558 times |
Tue 09 September 2025 |
10.28 (-0.29%) |
10.30 |
10.22 - 10.36 |
1.2732 times |
Mon 08 September 2025 |
10.31 (0.19%) |
10.30 |
10.24 - 10.35 |
0.509 times |
Fri 05 September 2025 |
10.29 (0.98%) |
10.28 |
10.15 - 10.31 |
0.7796 times |
Thu 04 September 2025 |
10.19 (1.39%) |
10.04 |
10.03 - 10.39 |
3.427 times |
Wed 03 September 2025 |
10.05 (-0.5%) |
10.08 |
9.92 - 10.14 |
2.9229 times |
Weekly price and charts RoyceMicro Strong weekly Stock price targets for RoyceMicro RMT are 10.22 and 10.44 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.16 | | Weekly Target 3 | 10.276666666667 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.27 (0.69%) |
10.24 |
10.17 - 10.39 |
0.4751 times |
Fri 12 September 2025 |
10.20 (-0.87%) |
10.30 |
10.15 - 10.45 |
0.9053 times |
Fri 05 September 2025 |
10.29 (1.18%) |
10.08 |
9.92 - 10.39 |
1.865 times |
Fri 29 August 2025 |
10.17 (0%) |
10.26 |
10.14 - 10.28 |
0.2179 times |
Fri 29 August 2025 |
10.17 (0.59%) |
10.10 |
10.05 - 10.28 |
1.1145 times |
Fri 22 August 2025 |
10.11 (4.01%) |
9.71 |
9.56 - 10.12 |
1.3137 times |
Fri 15 August 2025 |
9.72 (2.97%) |
9.48 |
9.44 - 9.96 |
1.0747 times |
Fri 08 August 2025 |
9.44 (0.96%) |
9.49 |
9.39 - 9.55 |
0.6856 times |
Fri 01 August 2025 |
9.35 (-3.31%) |
9.68 |
9.13 - 9.72 |
1.2827 times |
Fri 25 July 2025 |
9.67 (2%) |
9.50 |
9.45 - 9.71 |
1.0654 times |
Fri 18 July 2025 |
9.48 (-0.94%) |
9.48 |
9.33 - 9.59 |
1.209 times |
Monthly price and charts RoyceMicro Strong monthly Stock price targets for RoyceMicro RMT are 10.1 and 10.63 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.213333333333 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 10.74 |
Monthly price and volumes Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.27 (0.98%) |
10.08 |
9.92 - 10.45 |
0.654 times |
Fri 29 August 2025 |
10.17 (7.39%) |
9.49 |
9.25 - 10.28 |
0.9545 times |
Thu 31 July 2025 |
9.47 (2.38%) |
9.21 |
9.13 - 9.73 |
1.1674 times |
Mon 30 June 2025 |
9.25 (5.71%) |
8.77 |
8.66 - 9.26 |
0.9124 times |
Fri 30 May 2025 |
8.75 (6.97%) |
8.20 |
8.10 - 8.89 |
1.1802 times |
Wed 30 April 2025 |
8.18 (-2.97%) |
8.39 |
7.25 - 8.52 |
1.4289 times |
Mon 31 March 2025 |
8.43 (-9.26%) |
9.31 |
8.24 - 9.33 |
1.1962 times |
Fri 28 February 2025 |
9.29 (-6.16%) |
9.75 |
9.17 - 10.18 |
0.7996 times |
Fri 31 January 2025 |
9.90 (1.54%) |
9.82 |
9.55 - 10.25 |
0.9301 times |
Tue 31 December 2024 |
9.75 (-4.79%) |
10.32 |
9.42 - 10.37 |
0.7768 times |
Tue 26 November 2024 |
10.24 (9.87%) |
9.35 |
9.27 - 10.39 |
0.8563 times |
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value | | 5 day DMA | 10.27 | | 12 day DMA | 10.24 | | 20 day DMA | 10.19 | | 35 day DMA | 9.93 | | 50 day DMA | 9.82 | | 100 day DMA | 9.31 | | 150 day DMA | 9.07 | | 200 day DMA | 9.29 | EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.24 | 10.25 | | 12 day EMA | 10.21 | 10.2 | 10.2 | | 20 day EMA | 10.13 | 10.12 | 10.11 | | 35 day EMA | 10 | 9.98 | 9.97 | | 50 day EMA | 9.86 | 9.84 | 9.82 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.27 | 10.27 | 10.28 | | 12 day SMA | 10.24 | 10.23 | 10.22 | | 20 day SMA | 10.19 | 10.15 | 10.13 | | 35 day SMA | 9.93 | 9.91 | 9.9 | | 50 day SMA | 9.82 | 9.81 | 9.8 | | 100 day SMA | 9.31 | 9.28 | 9.26 | | 150 day SMA | 9.07 | 9.07 | 9.07 | | 200 day SMA | 9.29 | 9.29 | 9.29 |
|
|
