RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceValue Strong Daily Stock price targets for RoyceValue RVT are 14.77 and 14.97 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.73 | | Daily Target 3 | 14.806666666667 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.01 |
Daily price and volume Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.86 (0.34%) |
14.80 |
14.68 - 14.88 |
0.9653 times |
Thu 29 May 2025 |
14.81 (0.2%) |
14.79 |
14.74 - 14.90 |
0.6936 times |
Wed 28 May 2025 |
14.78 (-1.4%) |
15.00 |
14.75 - 15.02 |
1.1181 times |
Tue 27 May 2025 |
14.99 (2.11%) |
14.84 |
14.71 - 15.05 |
1.8273 times |
Fri 23 May 2025 |
14.68 (0.41%) |
14.47 |
14.42 - 14.71 |
0.5481 times |
Thu 22 May 2025 |
14.62 (-0.41%) |
14.67 |
14.50 - 14.71 |
0.9599 times |
Wed 21 May 2025 |
14.68 (-2.46%) |
14.99 |
14.62 - 15.01 |
1.0665 times |
Tue 20 May 2025 |
15.05 (0.47%) |
14.98 |
14.95 - 15.05 |
1.0986 times |
Mon 19 May 2025 |
14.98 (-0.99%) |
14.97 |
14.80 - 14.98 |
0.9175 times |
Fri 16 May 2025 |
15.13 (0.67%) |
15.06 |
15.01 - 15.14 |
0.8051 times |
Thu 15 May 2025 |
15.03 (-0.13%) |
14.98 |
14.90 - 15.12 |
1.1273 times |
Weekly price and charts RoyceValue Strong weekly Stock price targets for RoyceValue RVT are 14.77 and 15.14 | Weekly Target 1 | 14.49 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 14.863333333333 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 15.23 |
Weekly price and volumes for Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.86 (1.23%) |
14.84 |
14.68 - 15.05 |
1.4807 times |
Fri 23 May 2025 |
14.68 (-2.97%) |
14.97 |
14.42 - 15.05 |
1.4763 times |
Fri 16 May 2025 |
15.13 (4.85%) |
14.93 |
14.72 - 15.14 |
1.7978 times |
Fri 09 May 2025 |
14.43 (1.12%) |
14.21 |
14.01 - 14.51 |
1.3621 times |
Fri 02 May 2025 |
14.27 (2.81%) |
13.90 |
13.58 - 14.41 |
1.8389 times |
Fri 25 April 2025 |
13.88 (3.58%) |
13.34 |
13.00 - 13.93 |
1.3174 times |
Thu 17 April 2025 |
13.40 (1.82%) |
13.30 |
13.03 - 13.50 |
0.7267 times |
Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Wed 16 April 2025 |
13.16 (0%) |
13.30 |
13.03 - 13.34 |
0 times |
Monthly price and charts RoyceValue Strong monthly Stock price targets for RoyceValue RVT are 14.41 and 15.59 | Monthly Target 1 | 13.47 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 14.653333333333 | | Monthly Target 4 | 15.35 | | Monthly Target 5 | 15.83 |
Monthly price and volumes Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.86 (6.52%) |
14.00 |
13.96 - 15.14 |
0.7976 times |
Wed 30 April 2025 |
13.95 (-2.04%) |
14.21 |
12.12 - 14.53 |
1.2983 times |
Mon 31 March 2025 |
14.24 (-6.56%) |
15.27 |
13.97 - 15.40 |
1.1613 times |
Fri 28 February 2025 |
15.24 (-6.39%) |
16.00 |
15.01 - 16.44 |
0.8265 times |
Fri 31 January 2025 |
16.28 (3.04%) |
15.92 |
15.53 - 16.75 |
1.1533 times |
Tue 31 December 2024 |
15.80 (-5.62%) |
16.89 |
15.16 - 16.91 |
0.9756 times |
Tue 26 November 2024 |
16.74 (10.5%) |
15.19 |
15.14 - 16.93 |
1.0502 times |
Thu 31 October 2024 |
15.15 (-3.5%) |
15.63 |
15.13 - 15.98 |
0.7315 times |
Mon 30 September 2024 |
15.70 (0.96%) |
15.50 |
14.40 - 15.74 |
0.9202 times |
Fri 30 August 2024 |
15.55 (-2.87%) |
16.15 |
14.10 - 16.15 |
1.0855 times |
Wed 31 July 2024 |
16.01 (10.64%) |
14.52 |
14.24 - 16.16 |
1.1859 times |
DMA SMA EMA moving averages of Royce Value RVT
DMA (daily moving average) of Royce Value RVT
| DMA period | DMA value | | 5 day DMA | 14.82 | | 12 day DMA | 14.89 | | 20 day DMA | 14.72 | | 35 day DMA | 14.2 | | 50 day DMA | 14.04 | | 100 day DMA | 14.82 | | 150 day DMA | 15.19 | | 200 day DMA | 15.23 | EMA (exponential moving average) of Royce Value RVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 14.82 | 14.82 | | 12 day EMA | 14.78 | 14.76 | 14.75 | | 20 day EMA | 14.66 | 14.64 | 14.62 | | 35 day EMA | 14.43 | 14.4 | 14.38 | | 50 day EMA | 14.16 | 14.13 | 14.1 |
SMA (simple moving average) of Royce Value RVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.82 | 14.78 | 14.75 | | 12 day SMA | 14.89 | 14.91 | 14.92 | | 20 day SMA | 14.72 | 14.68 | 14.64 | | 35 day SMA | 14.2 | 14.16 | 14.11 | | 50 day SMA | 14.04 | 14.03 | 14.03 | | 100 day SMA | 14.82 | 14.83 | 14.84 | | 150 day SMA | 15.19 | 15.2 | 15.2 | | 200 day SMA | 15.23 | 15.23 | 15.23 |
|
|
