RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceValue Strong Daily Stock price targets for RoyceValue RVT are 13.02 and 13.47 | Daily Target 1 | 12.65 | | Daily Target 2 | 12.93 | | Daily Target 3 | 13.103333333333 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.55 |
Daily price and volume Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.20 (1.07%) |
12.92 |
12.83 - 13.28 |
0.9199 times |
Thu 10 April 2025 |
13.06 (-4.32%) |
13.32 |
12.82 - 13.45 |
0.8329 times |
Wed 09 April 2025 |
13.65 (9.2%) |
12.45 |
12.41 - 13.72 |
1.363 times |
Tue 08 April 2025 |
12.50 (-0.79%) |
13.10 |
12.40 - 13.35 |
1.0381 times |
Mon 07 April 2025 |
12.60 (-3.15%) |
12.25 |
12.12 - 13.16 |
1.4322 times |
Fri 04 April 2025 |
13.01 (-5.38%) |
13.40 |
12.80 - 13.63 |
1.5282 times |
Thu 03 April 2025 |
13.75 (-5.04%) |
14.02 |
13.75 - 14.14 |
1.2817 times |
Wed 02 April 2025 |
14.48 (0.98%) |
14.23 |
14.23 - 14.53 |
0.303 times |
Tue 01 April 2025 |
14.34 (0.7%) |
14.21 |
14.13 - 14.43 |
0.5493 times |
Mon 31 March 2025 |
14.24 (-0.07%) |
14.19 |
14.03 - 14.30 |
0.7518 times |
Fri 28 March 2025 |
14.25 (-1.79%) |
14.54 |
14.20 - 14.65 |
0.4855 times |
Weekly price and charts RoyceValue Strong weekly Stock price targets for RoyceValue RVT are 12.66 and 14.26 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 12.31 | | Weekly Target 3 | 13.013333333333 | | Weekly Target 4 | 13.91 | | Weekly Target 5 | 14.61 |
Weekly price and volumes for Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.20 (1.46%) |
12.25 |
12.12 - 13.72 |
1.6654 times |
Fri 04 April 2025 |
13.01 (-8.7%) |
14.19 |
12.80 - 14.53 |
1.3159 times |
Fri 28 March 2025 |
14.25 (-1.66%) |
14.70 |
14.20 - 14.78 |
0.5864 times |
Fri 21 March 2025 |
14.49 (1.83%) |
14.17 |
14.17 - 14.63 |
0.926 times |
Fri 14 March 2025 |
14.23 (-3.33%) |
14.64 |
13.97 - 14.75 |
1.0947 times |
Fri 07 March 2025 |
14.72 (-3.41%) |
15.27 |
14.43 - 15.40 |
1.4001 times |
Fri 28 February 2025 |
15.24 (-2.99%) |
15.74 |
15.01 - 15.79 |
1.1035 times |
Fri 21 February 2025 |
15.71 (-2.84%) |
16.26 |
15.67 - 16.37 |
0.5862 times |
Fri 14 February 2025 |
16.17 (0%) |
16.33 |
15.91 - 16.39 |
0.5479 times |
Fri 07 February 2025 |
16.17 (-0.68%) |
16.00 |
15.98 - 16.44 |
0.7739 times |
Fri 31 January 2025 |
16.28 (-1.99%) |
16.55 |
16.01 - 16.63 |
0.6902 times |
Monthly price and charts RoyceValue Strong monthly Stock price targets for RoyceValue RVT are 11.46 and 13.87 | Monthly Target 1 | 10.87 | | Monthly Target 2 | 12.04 | | Monthly Target 3 | 13.283333333333 | | Monthly Target 4 | 14.45 | | Monthly Target 5 | 15.69 |
Monthly price and volumes Royce Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.20 (-7.3%) |
14.21 |
12.12 - 14.53 |
0.7685 times |
Mon 31 March 2025 |
14.24 (-6.56%) |
15.27 |
13.97 - 15.40 |
1.1794 times |
Fri 28 February 2025 |
15.24 (-6.39%) |
16.00 |
15.01 - 16.44 |
0.8394 times |
Fri 31 January 2025 |
16.28 (3.04%) |
15.92 |
15.53 - 16.75 |
1.1713 times |
Tue 31 December 2024 |
15.80 (-5.62%) |
16.89 |
15.16 - 16.91 |
0.9908 times |
Tue 26 November 2024 |
16.74 (10.5%) |
15.19 |
15.14 - 16.93 |
1.0666 times |
Thu 31 October 2024 |
15.15 (-3.5%) |
15.63 |
15.13 - 15.98 |
0.7429 times |
Mon 30 September 2024 |
15.70 (0.96%) |
15.50 |
14.40 - 15.74 |
0.9346 times |
Fri 30 August 2024 |
15.55 (-2.87%) |
16.15 |
14.10 - 16.15 |
1.1024 times |
Wed 31 July 2024 |
16.01 (10.64%) |
14.52 |
14.24 - 16.16 |
1.2043 times |
Fri 28 June 2024 |
14.47 (-3.02%) |
15.07 |
14.06 - 15.08 |
0.6743 times |
DMA SMA EMA moving averages of Royce Value RVT
DMA (daily moving average) of Royce Value RVT
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 13.63 | | 20 day DMA | 13.94 | | 35 day DMA | 14.42 | | 50 day DMA | 14.96 | | 100 day DMA | 15.54 | | 150 day DMA | 15.49 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Royce Value RVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.21 | 13.21 | 13.28 | | 12 day EMA | 13.52 | 13.58 | 13.68 | | 20 day EMA | 13.86 | 13.93 | 14.02 | | 35 day EMA | 14.42 | 14.49 | 14.57 | | 50 day EMA | 14.87 | 14.94 | 15.02 |
SMA (simple moving average) of Royce Value RVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 12.96 | 13.1 | | 12 day SMA | 13.63 | 13.76 | 13.88 | | 20 day SMA | 13.94 | 14.01 | 14.08 | | 35 day SMA | 14.42 | 14.5 | 14.6 | | 50 day SMA | 14.96 | 15.02 | 15.08 | | 100 day SMA | 15.54 | 15.57 | 15.59 | | 150 day SMA | 15.49 | 15.51 | 15.52 | | 200 day SMA | 15.37 | 15.38 | 15.38 |
|
|
