Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 59.35 and 60.67
| Daily Target 1 | 59.11 |
| Daily Target 2 | 59.58 |
| Daily Target 3 | 60.43 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 61.75 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.05 (-0.73%) | 60.85 | 59.96 - 61.28 | 0.8613 times | Thu 30 April 2026 | 60.49 (3%) | 58.65 | 58.65 - 60.66 | 1.1547 times | Wed 29 April 2026 | 58.73 (-0.64%) | 59.08 | 58.17 - 59.66 | 1.1986 times | Tue 28 April 2026 | 59.11 (-0.27%) | 59.82 | 58.56 - 60.67 | 1.0094 times | Mon 27 April 2026 | 59.27 (-1.94%) | 60.34 | 59.20 - 60.77 | 1.3182 times | Fri 24 April 2026 | 60.44 (-1.72%) | 61.47 | 60.25 - 61.84 | 0.4856 times | Thu 23 April 2026 | 61.50 (-3.16%) | 63.25 | 60.98 - 63.52 | 1.0051 times | Wed 22 April 2026 | 63.51 (-4.63%) | 67.02 | 62.84 - 68.00 | 1.0759 times | Tue 21 April 2026 | 66.59 (-0.52%) | 65.81 | 65.32 - 68.21 | 0.964 times | Mon 20 April 2026 | 66.94 (1.84%) | 65.70 | 64.89 - 67.41 | 0.9273 times | Fri 17 April 2026 | 65.73 (1.67%) | 64.99 | 64.73 - 66.06 | 1.7429 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 57.56 and 60.67
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 0.7906 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.6359 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 0.9064 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.6565 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.6659 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.5731 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.493 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.0933 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.1322 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.053 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.047 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 59.35 and 60.67
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.05 (-0.73%) | 60.85 | 59.96 - 61.28 | 0.034 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8709 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5731 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.2282 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.1368 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.3126 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7794 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9573 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 1.012 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0955 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0886 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.65 |
| 35 day DMA | 62.85 |
| 50 day DMA | 63.29 |
| 100 day DMA | 66.01 |
| 150 day DMA | 69.99 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 60.2 | 60.06 |
| 12 day EMA | 61.28 | 61.5 | 61.68 |
| 20 day EMA | 62.01 | 62.22 | 62.4 |
| 35 day EMA | 62.73 | 62.89 | 63.03 |
| 50 day EMA | 63.13 | 63.26 | 63.37 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.61 | 59.81 |
| 12 day SMA | 62.25 | 62.53 | 62.66 |
| 20 day SMA | 62.65 | 62.87 | 63.06 |
| 35 day SMA | 62.85 | 62.94 | 63.06 |
| 50 day SMA | 63.29 | 63.42 | 63.54 |
| 100 day SMA | 66.01 | 66.15 | 66.29 |
| 150 day SMA | 69.99 | 70.08 | 70.15 |
| 200 day SMA | 70.36 | 70.42 | 70.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.