BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy Strong Daily Stock price targets for BestBuy BBY are 63.02 and 67.61 | Daily Target 1 | 61.92 | | Daily Target 2 | 64.12 | | Daily Target 3 | 66.51 | | Daily Target 4 | 68.71 | | Daily Target 5 | 71.1 |
Daily price and volume Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
66.32 (-7.27%) |
68.37 |
64.31 - 68.90 |
2.7694 times |
Wed 28 May 2025 |
71.52 (-0.97%) |
72.44 |
71.51 - 72.92 |
1.1268 times |
Tue 27 May 2025 |
72.22 (3.29%) |
71.44 |
70.58 - 72.28 |
0.8584 times |
Fri 23 May 2025 |
69.92 (-1.19%) |
67.75 |
67.56 - 70.72 |
0.8516 times |
Thu 22 May 2025 |
70.76 (0.87%) |
69.90 |
69.77 - 71.09 |
0.7411 times |
Wed 21 May 2025 |
70.15 (-1.41%) |
70.00 |
69.47 - 71.66 |
0.8398 times |
Tue 20 May 2025 |
71.15 (-0.63%) |
71.50 |
70.88 - 72.77 |
1.0088 times |
Mon 19 May 2025 |
71.60 (-2.98%) |
72.34 |
71.05 - 72.64 |
0.796 times |
Fri 16 May 2025 |
73.80 (1.32%) |
73.42 |
72.66 - 73.88 |
0.4987 times |
Thu 15 May 2025 |
72.84 (-0.75%) |
72.93 |
72.39 - 73.35 |
0.5095 times |
Wed 14 May 2025 |
73.39 (-0.52%) |
73.42 |
73.01 - 74.33 |
0.8367 times |
Weekly price and charts BestBuy Strong weekly Stock price targets for BestBuy BBY are 61.01 and 69.62 | Weekly Target 1 | 59.24 | | Weekly Target 2 | 62.78 | | Weekly Target 3 | 67.85 | | Weekly Target 4 | 71.39 | | Weekly Target 5 | 76.46 |
Weekly price and volumes for Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
66.32 (-5.15%) |
71.44 |
64.31 - 72.92 |
2.0126 times |
Fri 23 May 2025 |
69.92 (-5.26%) |
72.34 |
67.56 - 72.77 |
1.7936 times |
Fri 16 May 2025 |
73.80 (7.19%) |
75.28 |
71.87 - 76.40 |
1.5795 times |
Fri 09 May 2025 |
68.85 (1.15%) |
67.15 |
66.07 - 70.40 |
1.1713 times |
Fri 02 May 2025 |
68.07 (0.53%) |
68.00 |
64.63 - 69.29 |
1.5412 times |
Fri 25 April 2025 |
67.71 (9.26%) |
61.29 |
60.30 - 68.21 |
1.1977 times |
Thu 17 April 2025 |
61.97 (3.92%) |
60.54 |
59.16 - 62.38 |
0.3872 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0.317 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0 times |
Wed 16 April 2025 |
59.63 (-1.32%) |
64.53 |
59.16 - 64.53 |
1.3584 times |
Monthly price and charts BestBuy Strong monthly Stock price targets for BestBuy BBY are 59.27 and 71.36 | Monthly Target 1 | 56.92 | | Monthly Target 2 | 61.62 | | Monthly Target 3 | 69.01 | | Monthly Target 4 | 73.71 | | Monthly Target 5 | 81.1 |
Monthly price and volumes Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
66.32 (-0.55%) |
67.29 |
64.31 - 76.40 |
1.0681 times |
Wed 30 April 2025 |
66.69 (-9.4%) |
73.66 |
54.99 - 76.29 |
1.6219 times |
Mon 31 March 2025 |
73.61 (-18.13%) |
88.87 |
70.19 - 90.86 |
1.2297 times |
Fri 28 February 2025 |
89.91 (4.72%) |
83.40 |
81.11 - 91.68 |
0.7562 times |
Fri 31 January 2025 |
85.86 (0.07%) |
86.29 |
81.19 - 87.75 |
0.7905 times |
Tue 31 December 2024 |
85.80 (-3.03%) |
90.94 |
83.46 - 91.54 |
0.7072 times |
Tue 26 November 2024 |
88.48 (-2.16%) |
90.53 |
83.81 - 95.49 |
1.1891 times |
Thu 31 October 2024 |
90.43 (-12.46%) |
102.62 |
89.21 - 103.10 |
0.7773 times |
Mon 30 September 2024 |
103.30 (2.89%) |
100.00 |
94.83 - 103.48 |
0.8138 times |
Fri 30 August 2024 |
100.40 (16.04%) |
86.74 |
78.55 - 103.71 |
1.0461 times |
Wed 31 July 2024 |
86.52 (2.65%) |
84.32 |
80.53 - 90.57 |
1.0265 times |
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value | | 5 day DMA | 70.15 | | 12 day DMA | 71.45 | | 20 day DMA | 70.35 | | 35 day DMA | 67.14 | | 50 day DMA | 67.35 | | 100 day DMA | 75.48 | | 150 day DMA | 79.95 | | 200 day DMA | 83.87 | EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.66 | 71.33 | 71.24 | | 12 day EMA | 70.27 | 70.99 | 70.89 | | 20 day EMA | 69.85 | 70.22 | 70.08 | | 35 day EMA | 69.21 | 69.38 | 69.25 | | 50 day EMA | 68.04 | 68.11 | 67.97 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.15 | 70.91 | 70.84 | | 12 day SMA | 71.45 | 72.04 | 71.82 | | 20 day SMA | 70.35 | 70.36 | 70.12 | | 35 day SMA | 67.14 | 66.97 | 66.64 | | 50 day SMA | 67.35 | 67.5 | 67.53 | | 100 day SMA | 75.48 | 75.66 | 75.8 | | 150 day SMA | 79.95 | 80.13 | 80.29 | | 200 day SMA | 83.87 | 83.94 | 84 |
|
|
