BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy Strong Daily Stock price targets for BestBuy BBY are 63.15 and 64.36 | Daily Target 1 | 62.83 | | Daily Target 2 | 63.47 | | Daily Target 3 | 64.036666666667 | | Daily Target 4 | 64.68 | | Daily Target 5 | 65.25 |
Daily price and volume Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
64.12 (-1.44%) |
64.52 |
63.39 - 64.60 |
0.9636 times |
Thu 31 July 2025 |
65.06 (-1.11%) |
65.32 |
64.79 - 65.74 |
0.9517 times |
Wed 30 July 2025 |
65.79 (-0.98%) |
66.44 |
65.40 - 67.15 |
0.9926 times |
Tue 29 July 2025 |
66.44 (-1.99%) |
67.84 |
66.15 - 67.88 |
0.9584 times |
Mon 28 July 2025 |
67.79 (0.52%) |
67.71 |
67.28 - 68.98 |
0.7384 times |
Fri 25 July 2025 |
67.44 (0.22%) |
67.80 |
66.80 - 68.22 |
0.7716 times |
Thu 24 July 2025 |
67.29 (-1.71%) |
69.07 |
66.98 - 69.80 |
0.9768 times |
Wed 23 July 2025 |
68.46 (0.45%) |
68.82 |
68.15 - 69.19 |
1.268 times |
Tue 22 July 2025 |
68.15 (2.96%) |
66.52 |
66.49 - 68.50 |
1.0476 times |
Mon 21 July 2025 |
66.19 (-2.01%) |
67.80 |
65.76 - 68.06 |
1.3312 times |
Fri 18 July 2025 |
67.55 (-0.18%) |
67.91 |
66.48 - 67.93 |
1.0116 times |
Weekly price and charts BestBuy Strong weekly Stock price targets for BestBuy BBY are 60.96 and 66.55 | Weekly Target 1 | 59.91 | | Weekly Target 2 | 62.01 | | Weekly Target 3 | 65.496666666667 | | Weekly Target 4 | 67.6 | | Weekly Target 5 | 71.09 |
Weekly price and volumes for Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
64.12 (-4.92%) |
67.71 |
63.39 - 68.98 |
0.8655 times |
Fri 25 July 2025 |
67.44 (-0.16%) |
67.80 |
65.76 - 69.80 |
1.014 times |
Fri 18 July 2025 |
67.55 (-5.91%) |
70.48 |
66.38 - 71.89 |
1.0288 times |
Fri 11 July 2025 |
71.79 (-0.43%) |
71.59 |
69.80 - 74.75 |
0.9997 times |
Thu 03 July 2025 |
72.10 (5.69%) |
68.49 |
66.76 - 72.84 |
0.825 times |
Fri 27 June 2025 |
68.22 (1.04%) |
66.75 |
64.65 - 69.50 |
1.0162 times |
Fri 20 June 2025 |
67.52 (-2.99%) |
70.42 |
66.90 - 70.70 |
0.7021 times |
Fri 13 June 2025 |
69.60 (-4.68%) |
73.84 |
69.22 - 75.44 |
0.9957 times |
Fri 06 June 2025 |
73.02 (10.17%) |
66.79 |
66.10 - 73.37 |
1.0484 times |
Fri 30 May 2025 |
66.28 (-5.21%) |
71.44 |
64.31 - 72.92 |
1.5046 times |
Fri 23 May 2025 |
69.92 (-5.26%) |
72.34 |
67.56 - 72.77 |
1.0148 times |
Monthly price and charts BestBuy Strong monthly Stock price targets for BestBuy BBY are 63.15 and 64.36 | Monthly Target 1 | 62.83 | | Monthly Target 2 | 63.47 | | Monthly Target 3 | 64.036666666667 | | Monthly Target 4 | 64.68 | | Monthly Target 5 | 65.25 |
Monthly price and volumes Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
64.12 (-1.44%) |
64.52 |
63.39 - 64.60 |
0.0493 times |
Thu 31 July 2025 |
65.06 (-3.08%) |
67.29 |
64.79 - 74.75 |
1.1813 times |
Mon 30 June 2025 |
67.13 (1.28%) |
66.79 |
64.65 - 75.44 |
1.0812 times |
Fri 30 May 2025 |
66.28 (-0.61%) |
67.29 |
64.31 - 76.40 |
1.2005 times |
Wed 30 April 2025 |
66.69 (-9.4%) |
73.66 |
54.99 - 76.29 |
1.6716 times |
Mon 31 March 2025 |
73.61 (-18.13%) |
88.87 |
70.19 - 90.86 |
1.2674 times |
Fri 28 February 2025 |
89.91 (4.72%) |
83.40 |
81.11 - 91.68 |
0.7794 times |
Fri 31 January 2025 |
85.86 (0.07%) |
86.29 |
81.19 - 87.75 |
0.8148 times |
Tue 31 December 2024 |
85.80 (-3.03%) |
90.94 |
83.46 - 91.54 |
0.7289 times |
Tue 26 November 2024 |
88.48 (-2.16%) |
90.53 |
83.81 - 95.49 |
1.2256 times |
Thu 31 October 2024 |
90.43 (-12.46%) |
102.62 |
89.21 - 103.10 |
0.8011 times |
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value | | 5 day DMA | 65.84 | | 12 day DMA | 66.83 | | 20 day DMA | 68.47 | | 35 day DMA | 68.86 | | 50 day DMA | 69.35 | | 100 day DMA | 68.53 | | 150 day DMA | 74.15 | | 200 day DMA | 78.22 | EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.51 | 66.21 | 66.79 | | 12 day EMA | 66.79 | 67.27 | 67.67 | | 20 day EMA | 67.63 | 68 | 68.31 | | 35 day EMA | 68.59 | 68.85 | 69.07 | | 50 day EMA | 69.29 | 69.5 | 69.68 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.84 | 66.5 | 66.95 | | 12 day SMA | 66.83 | 67.06 | 67.37 | | 20 day SMA | 68.47 | 68.87 | 69.19 | | 35 day SMA | 68.86 | 69.17 | 69.39 | | 50 day SMA | 69.35 | 69.5 | 69.67 | | 100 day SMA | 68.53 | 68.68 | 68.82 | | 150 day SMA | 74.15 | 74.32 | 74.46 | | 200 day SMA | 78.22 | 78.39 | 78.56 |
|
|
