Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 90.4 and 98.44
| Daily Target 1 | 88.65 |
| Daily Target 2 | 92.15 |
| Daily Target 3 | 96.686666666667 |
| Daily Target 4 | 100.19 |
| Daily Target 5 | 104.73 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.66 (-4.71%) | 99.94 | 93.18 - 101.22 | 0.9511 times | Thu 29 October 2026 | 100.39 (3.54%) | 97.99 | 97.67 - 100.49 | 1.1677 times | Wed 28 October 2026 | 96.96 (-1.56%) | 98.38 | 96.32 - 98.50 | 0.8662 times | Tue 27 October 2026 | 98.50 (0.56%) | 98.00 | 96.48 - 98.73 | 0.9662 times | Mon 26 October 2026 | 97.95 (-1.92%) | 100.16 | 96.80 - 100.32 | 0.8607 times | Fri 23 October 2026 | 99.87 (0.04%) | 98.86 | 97.45 - 100.58 | 1.5672 times | Thu 22 October 2026 | 99.83 (6.07%) | 94.99 | 94.99 - 99.92 | 1.0711 times | Wed 21 October 2026 | 94.12 (0.24%) | 94.20 | 93.22 - 94.75 | 0.7466 times | Tue 20 October 2026 | 93.89 (3.03%) | 91.16 | 91.14 - 94.07 | 1.0896 times | Mon 19 October 2026 | 91.13 (-1.62%) | 92.87 | 90.96 - 94.00 | 0.7136 times | Fri 16 October 2026 | 92.63 (-1.64%) | 95.04 | 92.52 - 96.43 | 1.3381 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 90.4 and 98.44
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 96.686666666667 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.66 (-4.22%) | 100.16 | 93.18 - 101.22 | 0.7253 times | Fri 23 October 2026 | 99.87 (7.82%) | 92.87 | 90.96 - 100.58 | 0.7819 times | Fri 16 October 2026 | 92.63 (6.46%) | 86.31 | 84.83 - 96.43 | 0.848 times | Fri 09 October 2026 | 87.01 (-1.09%) | 88.06 | 83.65 - 89.23 | 0.9903 times | Fri 02 October 2026 | 87.97 (-2.81%) | 89.06 | 86.10 - 90.55 | 0.8041 times | Fri 25 September 2026 | 90.51 (-2.52%) | 92.76 | 88.63 - 96.53 | 0.946 times | Fri 18 September 2026 | 92.85 (2.26%) | 90.52 | 90.38 - 95.85 | 1.0207 times | Fri 11 September 2026 | 90.80 (0.59%) | 89.80 | 86.77 - 91.37 | 0.7336 times | Fri 04 September 2026 | 90.27 (9.5%) | 81.94 | 79.02 - 90.82 | 1.4942 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.656 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.8884 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 89.66 and 107.23
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 93.51 |
| Monthly Target 4 | 103.37 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.66 (8.41%) | 87.21 | 83.65 - 101.22 | 0.7867 times | Wed 30 September 2026 | 88.24 (10.09%) | 79.83 | 79.02 - 96.53 | 0.9244 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.045 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9201 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 0.9863 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0506 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7763 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4023 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0948 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0134 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1702 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 96.26 |
| 20 day DMA | 92.57 |
| 35 day DMA | 92.06 |
| 50 day DMA | 90.36 |
| 100 day DMA | 86.27 |
| 150 day DMA | 78.74 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 98.37 | 97.36 |
| 12 day EMA | 95.92 | 95.97 | 95.17 |
| 20 day EMA | 94.28 | 94.14 | 93.48 |
| 35 day EMA | 92.31 | 92.11 | 91.62 |
| 50 day EMA | 90.82 | 90.62 | 90.22 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 98.73 | 98.62 |
| 12 day SMA | 96.26 | 95.71 | 94.68 |
| 20 day SMA | 92.57 | 92.19 | 91.55 |
| 35 day SMA | 92.06 | 91.92 | 91.57 |
| 50 day SMA | 90.36 | 90.16 | 89.94 |
| 100 day SMA | 86.27 | 86.07 | 85.82 |
| 150 day SMA | 78.74 | 78.53 | 78.29 |
| 200 day SMA | 75.29 | 75.15 | 74.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.