BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy Strong Daily Stock price targets for BestBuy BBY are 75.44 and 79.51 | Daily Target 1 | 72.38 | | Daily Target 2 | 74.42 | | Daily Target 3 | 76.453333333333 | | Daily Target 4 | 78.49 | | Daily Target 5 | 80.52 |
Daily price and volume Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
76.45 (3.62%) |
74.73 |
74.42 - 78.49 |
1.3947 times |
Thu 20 November 2025 |
73.78 (-0.81%) |
75.32 |
73.52 - 76.20 |
1.0333 times |
Wed 19 November 2025 |
74.38 (-0.03%) |
74.40 |
74.09 - 76.18 |
1.1357 times |
Tue 18 November 2025 |
74.40 (-0.33%) |
73.93 |
73.01 - 74.90 |
1.1124 times |
Mon 17 November 2025 |
74.65 (-1.41%) |
75.51 |
74.04 - 75.97 |
1.0942 times |
Fri 14 November 2025 |
75.72 (-0.59%) |
77.16 |
75.61 - 77.33 |
0.8907 times |
Thu 13 November 2025 |
76.17 (-1.98%) |
77.41 |
75.75 - 78.05 |
0.6245 times |
Wed 12 November 2025 |
77.71 (0.04%) |
77.72 |
77.13 - 78.51 |
0.7644 times |
Tue 11 November 2025 |
77.68 (-0.6%) |
78.22 |
77.32 - 78.56 |
0.9102 times |
Mon 10 November 2025 |
78.15 (-1.11%) |
79.16 |
76.67 - 79.19 |
1.0398 times |
Fri 07 November 2025 |
79.03 (0.46%) |
78.55 |
77.48 - 79.36 |
1.0722 times |
Weekly price and charts BestBuy Strong weekly Stock price targets for BestBuy BBY are 74.73 and 80.21 | Weekly Target 1 | 70.5 | | Weekly Target 2 | 73.48 | | Weekly Target 3 | 75.983333333333 | | Weekly Target 4 | 78.96 | | Weekly Target 5 | 81.46 |
Weekly price and volumes for Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
76.45 (0.96%) |
75.51 |
73.01 - 78.49 |
1.3116 times |
Fri 14 November 2025 |
75.72 (-4.19%) |
79.16 |
75.61 - 79.19 |
0.9614 times |
Fri 07 November 2025 |
79.03 (-3.79%) |
80.27 |
77.48 - 82.60 |
0.8498 times |
Fri 31 October 2025 |
82.14 (0%) |
82.69 |
82.09 - 83.72 |
0.2573 times |
Fri 31 October 2025 |
82.14 (-1.35%) |
84.80 |
81.60 - 84.99 |
1.4811 times |
Fri 24 October 2025 |
83.26 (4.45%) |
80.00 |
79.90 - 83.67 |
1.1954 times |
Fri 17 October 2025 |
79.71 (5.96%) |
72.75 |
72.12 - 79.82 |
1.4019 times |
Tue 07 October 2025 |
75.23 (-2.12%) |
77.12 |
74.61 - 77.89 |
0.3521 times |
Fri 03 October 2025 |
76.86 (0.93%) |
76.67 |
74.32 - 78.67 |
0.9299 times |
Fri 26 September 2025 |
76.15 (5.43%) |
72.19 |
71.74 - 76.19 |
1.2593 times |
Fri 19 September 2025 |
72.23 (-4.8%) |
75.95 |
71.86 - 76.93 |
1.5586 times |
Monthly price and charts BestBuy Strong monthly Stock price targets for BestBuy BBY are 69.94 and 79.53 | Monthly Target 1 | 67.76 | | Monthly Target 2 | 72.11 | | Monthly Target 3 | 77.353333333333 | | Monthly Target 4 | 81.7 | | Monthly Target 5 | 86.94 |
Monthly price and volumes Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
76.45 (-6.93%) |
80.27 |
73.01 - 82.60 |
0.5572 times |
Fri 31 October 2025 |
82.14 (8.62%) |
75.70 |
72.12 - 84.99 |
0.9336 times |
Tue 30 September 2025 |
75.62 (2.69%) |
73.03 |
71.74 - 78.77 |
0.987 times |
Fri 29 August 2025 |
73.64 (13.19%) |
64.52 |
63.39 - 78.54 |
1.0684 times |
Thu 31 July 2025 |
65.06 (-3.08%) |
67.29 |
64.79 - 74.75 |
1.0616 times |
Mon 30 June 2025 |
67.13 (1.28%) |
66.79 |
64.65 - 75.44 |
0.9716 times |
Fri 30 May 2025 |
66.28 (-0.61%) |
67.29 |
64.31 - 76.40 |
1.0788 times |
Wed 30 April 2025 |
66.69 (-9.4%) |
73.66 |
54.99 - 76.29 |
1.5023 times |
Mon 31 March 2025 |
73.61 (-18.13%) |
88.87 |
70.19 - 90.86 |
1.139 times |
Fri 28 February 2025 |
89.91 (4.72%) |
83.40 |
81.11 - 91.68 |
0.7004 times |
Fri 31 January 2025 |
85.86 (0.07%) |
86.29 |
81.19 - 87.75 |
0.7322 times |
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value | | 5 day DMA | 74.73 | | 12 day DMA | 76.4 | | 20 day DMA | 78.76 | | 35 day DMA | 78.83 | | 50 day DMA | 77.6 | | 100 day DMA | 74.23 | | 150 day DMA | 72.37 | | 200 day DMA | 73.48 | EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.3 | 74.73 | 75.21 | | 12 day EMA | 76.44 | 76.44 | 76.92 | | 20 day EMA | 77.35 | 77.44 | 77.82 | | 35 day EMA | 77.44 | 77.5 | 77.72 | | 50 day EMA | 77.24 | 77.27 | 77.41 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.73 | 74.59 | 75.06 | | 12 day SMA | 76.4 | 76.77 | 77.23 | | 20 day SMA | 78.76 | 79.1 | 79.53 | | 35 day SMA | 78.83 | 78.8 | 78.86 | | 50 day SMA | 77.6 | 77.61 | 77.69 | | 100 day SMA | 74.23 | 74.15 | 74.1 | | 150 day SMA | 72.37 | 72.26 | 72.16 | | 200 day SMA | 73.48 | 73.52 | 73.58 |
|
|
