Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 85.43 and 86.92
| Daily Target 1 | 85.15 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 86.636666666667 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 88.13 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.26 (-1.78%) | 87.45 | 86.08 - 87.57 | 1.3284 times | Thu 30 July 2026 | 87.82 (-2.61%) | 88.99 | 87.72 - 89.75 | 1.001 times | Wed 29 July 2026 | 90.17 (0.78%) | 89.00 | 88.25 - 91.27 | 1.3237 times | Tue 28 July 2026 | 89.47 (1.15%) | 89.10 | 88.84 - 90.72 | 0.946 times | Mon 27 July 2026 | 88.45 (3.54%) | 86.49 | 86.28 - 89.28 | 0.9848 times | Fri 24 July 2026 | 85.43 (0%) | 83.85 | 83.75 - 86.03 | 0.7283 times | Fri 24 July 2026 | 85.43 (1.18%) | 83.85 | 83.75 - 86.03 | 0.7283 times | Thu 23 July 2026 | 84.43 (-3.08%) | 87.02 | 83.45 - 87.02 | 1.0893 times | Wed 22 July 2026 | 87.11 (2.22%) | 86.00 | 85.37 - 87.24 | 0.8432 times | Tue 21 July 2026 | 85.22 (0.11%) | 84.62 | 83.08 - 85.24 | 1.027 times | Mon 20 July 2026 | 85.13 (-0.33%) | 85.71 | 84.12 - 85.85 | 0.8656 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 83.58 and 88.77
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 87.87 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 1.0657 times | Fri 24 July 2026 | 85.43 (0%) | 83.85 | 83.75 - 86.03 | 0.139 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.869 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.4138 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.8349 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.8409 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.1893 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.1609 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.1951 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.2914 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.8724 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 80.68 and 96.86
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 84.206666666667 |
| Monthly Target 4 | 93.32 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9236 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 0.99 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0546 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7793 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4076 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.099 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0172 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1746 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.6975 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8566 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9056 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 86.69 |
| 20 day DMA | 84.81 |
| 35 day DMA | 81.3 |
| 50 day DMA | 78.26 |
| 100 day DMA | 69.88 |
| 150 day DMA | 68.78 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 88.15 | 88.32 |
| 12 day EMA | 86.45 | 86.48 | 86.24 |
| 20 day EMA | 84.67 | 84.5 | 84.15 |
| 35 day EMA | 81.2 | 80.9 | 80.49 |
| 50 day EMA | 77.62 | 77.27 | 76.84 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 88.27 | 87.79 |
| 12 day SMA | 86.69 | 86.61 | 86.41 |
| 20 day SMA | 84.81 | 84.4 | 83.9 |
| 35 day SMA | 81.3 | 81.04 | 80.7 |
| 50 day SMA | 78.26 | 77.75 | 77.18 |
| 100 day SMA | 69.88 | 69.66 | 69.44 |
| 150 day SMA | 68.78 | 68.67 | 68.55 |
| 200 day SMA | 70.8 | 70.76 | 70.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.