Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 65.86 and 67.55
| Daily Target 1 | 65.56 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 67.253333333333 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 68.94 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.75 (-0.45%) | 67.08 | 66.66 - 68.35 | 0.8098 times | Fri 23 January 2026 | 67.05 (-0.01%) | 66.80 | 66.39 - 67.44 | 0.878 times | Thu 22 January 2026 | 67.06 (0.75%) | 66.97 | 66.60 - 67.62 | 0.9044 times | Wed 21 January 2026 | 66.56 (1.11%) | 65.60 | 65.05 - 66.67 | 1.1987 times | Tue 20 January 2026 | 65.83 (-2.85%) | 66.69 | 65.41 - 67.36 | 1.5388 times | Fri 16 January 2026 | 67.76 (-0.57%) | 67.50 | 66.00 - 67.78 | 1.8245 times | Thu 15 January 2026 | 68.15 (2.19%) | 67.00 | 66.10 - 68.37 | 0.5416 times | Wed 14 January 2026 | 66.69 (-1.17%) | 67.01 | 66.63 - 68.71 | 0.6753 times | Tue 13 January 2026 | 67.48 (0.45%) | 67.26 | 66.98 - 68.23 | 0.6847 times | Mon 12 January 2026 | 67.18 (-4.84%) | 69.78 | 66.97 - 70.01 | 0.9442 times | Fri 09 January 2026 | 70.60 (-1.69%) | 72.20 | 69.77 - 73.42 | 0.8752 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 65.86 and 67.55
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 67.253333333333 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.75 (-0.45%) | 67.08 | 66.66 - 68.35 | 0.1899 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 1.0597 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 1.095 times | Fri 09 January 2026 | 70.60 (2.05%) | 69.02 | 68.03 - 73.42 | 1.3687 times | Fri 02 January 2026 | 69.18 (1.99%) | 68.71 | 66.66 - 69.25 | 0.7256 times | Mon 29 December 2025 | 67.83 (-2.57%) | 69.64 | 67.57 - 69.72 | 0.1793 times | Fri 26 December 2025 | 69.62 (-3.08%) | 72.00 | 68.92 - 72.18 | 0.738 times | Fri 19 December 2025 | 71.83 (-2.22%) | 74.00 | 70.73 - 74.36 | 1.8317 times | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.4293 times | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 1.3829 times | Fri 28 November 2025 | 79.28 (3.7%) | 77.00 | 74.50 - 83.67 | 0.8259 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 61.72 and 70.09
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 68.406666666667 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.75 (-0.27%) | 67.42 | 65.05 - 73.42 | 0.8084 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2201 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7245 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8899 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9407 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0183 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0118 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9261 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0283 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.4319 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.0856 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 67.74 |
| 20 day DMA | 68.27 |
| 35 day DMA | 70.09 |
| 50 day DMA | 71.97 |
| 100 day DMA | 74.8 |
| 150 day DMA | 73.09 |
| 200 day DMA | 71.66 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 67.04 | 67.04 |
| 12 day EMA | 67.59 | 67.74 | 67.87 |
| 20 day EMA | 68.46 | 68.64 | 68.81 |
| 35 day EMA | 70.23 | 70.44 | 70.64 |
| 50 day EMA | 72.01 | 72.22 | 72.43 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.85 | 67.07 |
| 12 day SMA | 67.74 | 67.92 | 68.34 |
| 20 day SMA | 68.27 | 68.42 | 68.54 |
| 35 day SMA | 70.09 | 70.31 | 70.53 |
| 50 day SMA | 71.97 | 72.19 | 72.41 |
| 100 day SMA | 74.8 | 74.86 | 74.94 |
| 150 day SMA | 73.09 | 73.11 | 73.14 |
| 200 day SMA | 71.66 | 71.64 | 71.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.