BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy Strong Daily Stock price targets for BestBuy BBY are 72.86 and 75.73 | Daily Target 1 | 72.3 | | Daily Target 2 | 73.41 | | Daily Target 3 | 75.17 | | Daily Target 4 | 76.28 | | Daily Target 5 | 78.04 |
Daily price and volume Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.52 (0.65%) |
74.71 |
74.06 - 76.93 |
1.4308 times |
Tue 16 September 2025 |
74.04 (-0.68%) |
74.56 |
73.44 - 74.84 |
0.8563 times |
Mon 15 September 2025 |
74.55 (-1.74%) |
75.95 |
73.84 - 76.01 |
0.858 times |
Fri 12 September 2025 |
75.87 (-3.3%) |
78.00 |
75.83 - 78.00 |
0.6766 times |
Thu 11 September 2025 |
78.46 (2.41%) |
76.82 |
76.82 - 78.77 |
0.8602 times |
Wed 10 September 2025 |
76.61 (-0.53%) |
76.10 |
75.58 - 76.89 |
0.9037 times |
Tue 09 September 2025 |
77.02 (-0.73%) |
77.33 |
76.47 - 77.44 |
0.8986 times |
Mon 08 September 2025 |
77.59 (1.86%) |
76.78 |
75.54 - 77.95 |
1.1923 times |
Fri 05 September 2025 |
76.17 (-1.14%) |
76.96 |
76.10 - 78.18 |
0.9077 times |
Thu 04 September 2025 |
77.05 (2.88%) |
75.00 |
74.95 - 77.08 |
1.4157 times |
Wed 03 September 2025 |
74.89 (0.58%) |
74.02 |
73.66 - 75.40 |
1.0722 times |
Weekly price and charts BestBuy Strong weekly Stock price targets for BestBuy BBY are 72.24 and 75.73 | Weekly Target 1 | 71.47 | | Weekly Target 2 | 73 | | Weekly Target 3 | 74.963333333333 | | Weekly Target 4 | 76.49 | | Weekly Target 5 | 78.45 |
Weekly price and volumes for Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.52 (-1.78%) |
75.95 |
73.44 - 76.93 |
0.6782 times |
Fri 12 September 2025 |
75.87 (-0.39%) |
76.78 |
75.54 - 78.77 |
0.9771 times |
Fri 05 September 2025 |
76.17 (3.44%) |
73.03 |
71.75 - 78.18 |
1.0621 times |
Fri 29 August 2025 |
73.64 (0%) |
72.81 |
72.14 - 74.68 |
0.3024 times |
Fri 29 August 2025 |
73.64 (-2.32%) |
74.80 |
70.45 - 78.54 |
1.7809 times |
Fri 22 August 2025 |
75.39 (5.25%) |
71.86 |
71.21 - 75.90 |
1.2825 times |
Fri 15 August 2025 |
71.63 (3.86%) |
69.01 |
67.49 - 72.96 |
0.9917 times |
Fri 08 August 2025 |
68.97 (7.56%) |
66.48 |
66.10 - 69.05 |
0.6692 times |
Fri 01 August 2025 |
64.12 (-4.92%) |
67.71 |
63.39 - 68.98 |
1.0388 times |
Fri 25 July 2025 |
67.44 (-0.16%) |
67.80 |
65.76 - 69.80 |
1.2172 times |
Fri 18 July 2025 |
67.55 (-5.91%) |
70.48 |
66.38 - 71.89 |
1.2349 times |
Monthly price and charts BestBuy Strong monthly Stock price targets for BestBuy BBY are 73.14 and 80.16 | Monthly Target 1 | 67.99 | | Monthly Target 2 | 71.26 | | Monthly Target 3 | 75.013333333333 | | Monthly Target 4 | 78.28 | | Monthly Target 5 | 82.03 |
Monthly price and volumes Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.52 (1.2%) |
73.03 |
71.75 - 78.77 |
0.585 times |
Fri 29 August 2025 |
73.64 (13.19%) |
64.52 |
63.39 - 78.54 |
1.129 times |
Thu 31 July 2025 |
65.06 (-3.08%) |
67.29 |
64.79 - 74.75 |
1.1218 times |
Mon 30 June 2025 |
67.13 (1.28%) |
66.79 |
64.65 - 75.44 |
1.0268 times |
Fri 30 May 2025 |
66.28 (-0.61%) |
67.29 |
64.31 - 76.40 |
1.14 times |
Wed 30 April 2025 |
66.69 (-9.4%) |
73.66 |
54.99 - 76.29 |
1.5875 times |
Mon 31 March 2025 |
73.61 (-18.13%) |
88.87 |
70.19 - 90.86 |
1.2036 times |
Fri 28 February 2025 |
89.91 (4.72%) |
83.40 |
81.11 - 91.68 |
0.7401 times |
Fri 31 January 2025 |
85.86 (0.07%) |
86.29 |
81.19 - 87.75 |
0.7738 times |
Tue 31 December 2024 |
85.80 (-3.03%) |
90.94 |
83.46 - 91.54 |
0.6923 times |
Tue 26 November 2024 |
88.48 (-2.16%) |
90.53 |
83.81 - 95.49 |
1.1639 times |
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value | | 5 day DMA | 75.49 | | 12 day DMA | 75.94 | | 20 day DMA | 75.12 | | 35 day DMA | 72.61 | | 50 day DMA | 71.46 | | 100 day DMA | 70.63 | | 150 day DMA | 71.68 | | 200 day DMA | 75.23 | EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.07 | 75.35 | 76.01 | | 12 day EMA | 75.29 | 75.43 | 75.68 | | 20 day EMA | 74.7 | 74.72 | 74.79 | | 35 day EMA | 73.42 | 73.35 | 73.31 | | 50 day EMA | 71.84 | 71.73 | 71.64 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.49 | 75.91 | 76.5 | | 12 day SMA | 75.94 | 75.86 | 75.83 | | 20 day SMA | 75.12 | 75.01 | 75.01 | | 35 day SMA | 72.61 | 72.38 | 72.2 | | 50 day SMA | 71.46 | 71.41 | 71.34 | | 100 day SMA | 70.63 | 70.52 | 70.4 | | 150 day SMA | 71.68 | 71.77 | 71.86 | | 200 day SMA | 75.23 | 75.33 | 75.4 |
|
|
