Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 73.62 and 76.82
| Daily Target 1 | 71.12 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 74.316666666667 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 77.52 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.73 (2.23%) | 72.77 | 72.51 - 75.71 | 1.5584 times | Wed 17 June 2026 | 73.10 (-3.28%) | 75.58 | 73.04 - 76.18 | 0.9865 times | Tue 16 June 2026 | 75.58 (-2.36%) | 77.39 | 75.39 - 78.10 | 0.9462 times | Mon 15 June 2026 | 77.41 (-1.43%) | 79.00 | 77.24 - 79.51 | 0.9468 times | Fri 12 June 2026 | 78.53 (1.85%) | 77.79 | 77.07 - 78.94 | 0.7404 times | Thu 11 June 2026 | 77.10 (1.93%) | 75.90 | 75.23 - 77.45 | 0.8284 times | Wed 10 June 2026 | 75.64 (0.69%) | 75.00 | 74.45 - 76.45 | 1.219 times | Tue 09 June 2026 | 75.12 (1.28%) | 74.75 | 74.28 - 76.56 | 0.7787 times | Mon 08 June 2026 | 74.17 (3.68%) | 71.05 | 70.75 - 74.69 | 1.0023 times | Fri 05 June 2026 | 71.54 (0.77%) | 71.06 | 69.71 - 71.71 | 0.9934 times | Thu 04 June 2026 | 70.99 (-1.05%) | 72.65 | 70.56 - 72.91 | 1.0591 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 70.12 and 77.12
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 75.583333333333 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.0702 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.1018 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.1906 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.7262 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.2548 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 1.0378 times | Fri 08 May 2026 | 59.40 (1.21%) | 57.83 | 57.76 - 59.62 | 0.4276 times | Wed 06 May 2026 | 58.69 (-2.26%) | 60.00 | 56.68 - 60.30 | 0.4876 times | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 0.944 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.7593 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 1.0823 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 67.32 and 77.12
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 74.65 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.73 (-4.08%) | 76.56 | 69.71 - 79.51 | 0.7203 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0883 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8042 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4527 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1342 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0498 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2122 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7198 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.884 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9346 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0117 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 74.64 |
| 20 day DMA | 72.33 |
| 35 day DMA | 66.24 |
| 50 day DMA | 65.08 |
| 100 day DMA | 64.89 |
| 150 day DMA | 67.17 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.23 | 76.29 |
| 12 day EMA | 74.12 | 74.01 | 74.17 |
| 20 day EMA | 72.05 | 71.77 | 71.63 |
| 35 day EMA | 69.42 | 69.11 | 68.87 |
| 50 day EMA | 66.07 | 65.72 | 65.42 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 76.34 | 76.85 |
| 12 day SMA | 74.64 | 74.48 | 74.63 |
| 20 day SMA | 72.33 | 71.64 | 70.95 |
| 35 day SMA | 66.24 | 65.83 | 65.42 |
| 50 day SMA | 65.08 | 64.88 | 64.7 |
| 100 day SMA | 64.89 | 64.8 | 64.73 |
| 150 day SMA | 67.17 | 67.19 | 67.22 |
| 200 day SMA | 69.8 | 69.8 | 69.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.