Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 63.06 and 66.25
| Daily Target 1 | 60.56 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 63.746666666667 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 66.94 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.19 (2.51%) | 62.93 | 61.93 - 65.12 | 0.4442 times | Tue 17 March 2026 | 62.62 (-0.43%) | 62.59 | 62.54 - 64.30 | 0.5168 times | Mon 16 March 2026 | 62.89 (0.48%) | 62.92 | 61.92 - 63.32 | 0.8844 times | Fri 13 March 2026 | 62.59 (-0.02%) | 63.22 | 62.35 - 63.74 | 0.8496 times | Thu 12 March 2026 | 62.60 (-0.87%) | 62.67 | 62.06 - 64.49 | 1.3899 times | Wed 11 March 2026 | 63.15 (-2.55%) | 64.78 | 62.72 - 65.02 | 0.5832 times | Tue 10 March 2026 | 64.80 (-1.76%) | 65.65 | 64.08 - 66.27 | 1.1864 times | Mon 09 March 2026 | 65.96 (-1.08%) | 65.10 | 63.04 - 66.21 | 1.4165 times | Fri 06 March 2026 | 66.68 (1.65%) | 65.46 | 64.03 - 66.73 | 1.3846 times | Thu 05 March 2026 | 65.60 (-2.66%) | 66.91 | 65.06 - 67.23 | 1.3443 times | Wed 04 March 2026 | 67.39 (2.18%) | 66.32 | 65.65 - 68.38 | 1.4408 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 63.06 and 66.26
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 63.743333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.19 (2.56%) | 62.92 | 61.92 - 65.12 | 0.3726 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.0954 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.1363 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.0551 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.0491 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2151 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.1175 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 1.0062 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.1162 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 0.8366 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 0.8644 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 62.35 and 70.22
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 64.36 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.19 (3.58%) | 60.59 | 60.51 - 68.38 | 0.9397 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1583 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0721 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.238 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7351 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9029 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9545 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0332 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0266 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9396 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0433 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 64.54 |
| 20 day DMA | 63.97 |
| 35 day DMA | 65.14 |
| 50 day DMA | 65.86 |
| 100 day DMA | 70.65 |
| 150 day DMA | 72.26 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.08 | 63.31 |
| 12 day EMA | 63.83 | 63.77 | 63.98 |
| 20 day EMA | 64.27 | 64.28 | 64.46 |
| 35 day EMA | 65.04 | 65.09 | 65.24 |
| 50 day EMA | 65.85 | 65.92 | 66.05 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 62.77 | 63.21 |
| 12 day SMA | 64.54 | 64.32 | 64.26 |
| 20 day SMA | 63.97 | 64.11 | 64.28 |
| 35 day SMA | 65.14 | 65.18 | 65.27 |
| 50 day SMA | 65.86 | 66.02 | 66.17 |
| 100 day SMA | 70.65 | 70.83 | 71.02 |
| 150 day SMA | 72.26 | 72.29 | 72.33 |
| 200 day SMA | 71.46 | 71.5 | 71.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.