BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy Strong Daily Stock price targets for BestBuy BBY are 58.84 and 62.22 | Daily Target 1 | 56.06 | | Daily Target 2 | 58.24 | | Daily Target 3 | 59.436666666667 | | Daily Target 4 | 61.62 | | Daily Target 5 | 62.82 |
Daily price and volume Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.43 (1.14%) |
58.92 |
57.25 - 60.63 |
0.74 times |
Thu 10 April 2025 |
59.75 (-6.13%) |
61.29 |
57.25 - 61.42 |
1.0199 times |
Wed 09 April 2025 |
63.65 (13.32%) |
56.49 |
54.99 - 63.83 |
1.7892 times |
Tue 08 April 2025 |
56.17 (-8.26%) |
64.00 |
55.00 - 64.46 |
1.1233 times |
Mon 07 April 2025 |
61.23 (1.31%) |
59.46 |
58.37 - 65.10 |
1.4288 times |
Fri 04 April 2025 |
60.44 (-2.86%) |
59.26 |
57.34 - 62.27 |
1.2082 times |
Thu 03 April 2025 |
62.22 (-17.84%) |
66.30 |
61.86 - 67.16 |
1.5387 times |
Wed 02 April 2025 |
75.73 (1.83%) |
73.60 |
73.28 - 76.29 |
0.3097 times |
Tue 01 April 2025 |
74.37 (1.03%) |
73.66 |
73.15 - 74.72 |
0.3364 times |
Mon 31 March 2025 |
73.61 (1.6%) |
71.32 |
71.10 - 74.31 |
0.5058 times |
Fri 28 March 2025 |
72.45 (-3.18%) |
74.39 |
72.26 - 74.87 |
0.3652 times |
Weekly price and charts BestBuy Strong weekly Stock price targets for BestBuy BBY are 57.71 and 67.82 | Weekly Target 1 | 50.06 | | Weekly Target 2 | 55.25 | | Weekly Target 3 | 60.173333333333 | | Weekly Target 4 | 65.36 | | Weekly Target 5 | 70.28 |
Weekly price and volumes for Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.43 (-0.02%) |
59.46 |
54.99 - 65.10 |
2.1425 times |
Fri 04 April 2025 |
60.44 (-16.58%) |
71.32 |
57.34 - 76.29 |
1.3691 times |
Fri 28 March 2025 |
72.45 (-1.51%) |
74.07 |
72.26 - 75.86 |
0.4128 times |
Fri 21 March 2025 |
73.56 (2.9%) |
72.33 |
71.38 - 75.18 |
0.9463 times |
Fri 14 March 2025 |
71.49 (-9.97%) |
79.19 |
70.19 - 81.20 |
0.9609 times |
Fri 07 March 2025 |
79.41 (-11.68%) |
88.87 |
72.92 - 90.86 |
1.6301 times |
Fri 28 February 2025 |
89.91 (0.14%) |
89.56 |
87.57 - 91.20 |
0.7161 times |
Fri 21 February 2025 |
89.78 (-1.45%) |
91.10 |
88.81 - 91.68 |
0.5971 times |
Fri 14 February 2025 |
91.10 (7.32%) |
86.15 |
85.53 - 91.25 |
0.5727 times |
Fri 07 February 2025 |
84.89 (-1.13%) |
83.40 |
81.11 - 87.05 |
0.6524 times |
Fri 31 January 2025 |
85.86 (1.33%) |
84.58 |
84.01 - 87.75 |
0.6262 times |
Monthly price and charts BestBuy Strong monthly Stock price targets for BestBuy BBY are 47.06 and 68.36 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 51.52 | | Monthly Target 3 | 63.903333333333 | | Monthly Target 4 | 72.82 | | Monthly Target 5 | 85.2 |
Monthly price and volumes Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.43 (-17.91%) |
73.66 |
54.99 - 76.29 |
1.0646 times |
Mon 31 March 2025 |
73.61 (-18.13%) |
88.87 |
70.19 - 90.86 |
1.318 times |
Fri 28 February 2025 |
89.91 (4.72%) |
83.40 |
81.11 - 91.68 |
0.8105 times |
Fri 31 January 2025 |
85.86 (0.07%) |
86.29 |
81.19 - 87.75 |
0.8473 times |
Tue 31 December 2024 |
85.80 (-3.03%) |
90.94 |
83.46 - 91.54 |
0.7581 times |
Tue 26 November 2024 |
88.48 (-2.16%) |
90.53 |
83.81 - 95.49 |
1.2746 times |
Thu 31 October 2024 |
90.43 (-12.46%) |
102.62 |
89.21 - 103.10 |
0.8331 times |
Mon 30 September 2024 |
103.30 (2.89%) |
100.00 |
94.83 - 103.48 |
0.8722 times |
Fri 30 August 2024 |
100.40 (16.04%) |
86.74 |
78.55 - 103.71 |
1.1213 times |
Wed 31 July 2024 |
86.52 (2.65%) |
84.32 |
80.53 - 90.57 |
1.1003 times |
Fri 28 June 2024 |
84.29 (-0.62%) |
85.71 |
83.22 - 93.72 |
1.2941 times |
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value | | 5 day DMA | 60.25 | | 12 day DMA | 66.24 | | 20 day DMA | 69 | | 35 day DMA | 75.15 | | 50 day DMA | 78.79 | | 100 day DMA | 82.72 | | 150 day DMA | 87.27 | | 200 day DMA | 86.99 | EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.26 | 61.68 | 62.65 | | 12 day EMA | 64.91 | 65.73 | 66.82 | | 20 day EMA | 68.27 | 69.1 | 70.08 | | 35 day EMA | 73.07 | 73.81 | 74.64 | | 50 day EMA | 77.48 | 78.18 | 78.93 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.25 | 60.25 | 60.74 | | 12 day SMA | 66.24 | 67.51 | 68.66 | | 20 day SMA | 69 | 69.61 | 70.37 | | 35 day SMA | 75.15 | 76.03 | 76.92 | | 50 day SMA | 78.79 | 79.32 | 79.83 | | 100 day SMA | 82.72 | 83.01 | 83.3 | | 150 day SMA | 87.27 | 87.54 | 87.81 | | 200 day SMA | 86.99 | 87.14 | 87.29 |
|
|
