VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 245.95 and 248.18

Daily Target 1245.44
Daily Target 2246.45
Daily Target 3247.67
Daily Target 4248.68
Daily Target 5249.9

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Wed 25 February 2026 247.46 (0.39%) 248.89 246.66 - 248.89 0.7452 times
Tue 24 February 2026 246.49 (1.43%) 242.16 242.16 - 246.88 0.8305 times
Mon 23 February 2026 243.02 (-1.25%) 244.75 240.87 - 245.00 0.8077 times
Fri 20 February 2026 246.10 (-0.42%) 246.18 245.03 - 249.94 1.4505 times
Thu 19 February 2026 247.13 (0.18%) 245.58 244.23 - 247.21 0.7224 times
Wed 18 February 2026 246.68 (0.77%) 245.33 245.05 - 249.26 0.876 times
Tue 17 February 2026 244.79 (0.12%) 243.38 241.93 - 246.15 1.6212 times
Fri 13 February 2026 244.50 (0%) 242.88 241.92 - 247.03 0.9954 times
Fri 13 February 2026 244.50 (1.19%) 242.88 241.92 - 247.03 0.9954 times
Thu 12 February 2026 241.62 (-2.43%) 249.34 241.62 - 249.34 0.9556 times
Wed 11 February 2026 247.63 (-0.64%) 251.27 244.86 - 251.27 1.132 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 244.17 and 252.19

Weekly Target 1237.72
Weekly Target 2242.59
Weekly Target 3245.74
Weekly Target 4250.61
Weekly Target 5253.76

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Wed 25 February 2026 247.46 (0.55%) 244.75 240.87 - 248.89 0.3666 times
Fri 20 February 2026 246.10 (0.65%) 243.38 241.93 - 249.94 0.7183 times
Fri 13 February 2026 244.50 (0%) 242.88 241.92 - 247.03 0.1531 times
Fri 13 February 2026 244.50 (-1.44%) 247.01 241.62 - 252.13 1.3063 times
Fri 06 February 2026 248.07 (1.09%) 244.19 237.56 - 249.65 1.6301 times
Fri 30 January 2026 245.40 (-3.12%) 252.98 244.78 - 255.30 0.9135 times
Fri 23 January 2026 253.29 (-0.75%) 251.21 250.86 - 259.59 0.9992 times
Fri 16 January 2026 255.21 (1.95%) 248.98 248.58 - 256.86 1.2302 times
Fri 09 January 2026 250.34 (4.79%) 241.09 240.55 - 251.58 2.0649 times
Fri 02 January 2026 238.90 (-1.17%) 240.81 235.99 - 241.35 0.6177 times
Fri 26 December 2025 241.73 (0.2%) 242.91 240.92 - 245.89 1.2153 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 242.51 and 257.08

Monthly Target 1231.15
Monthly Target 2239.3
Monthly Target 3245.71666666667
Monthly Target 4253.87
Monthly Target 5260.29

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Wed 25 February 2026 247.46 (0.84%) 244.19 237.56 - 252.13 1.2306 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.6209 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.2265 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.6843 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.2306 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.8749 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.0834 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.7588 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.5724 times
Fri 30 May 2025 197.24 (6.68%) 186.62 186.30 - 201.35 0.7176 times
Wed 30 April 2025 184.89 (-0.79%) 186.30 160.03 - 190.96 2.3811 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 246.04
12 day DMA 245.76
20 day DMA 245.92
35 day DMA 248.69
50 day DMA 246.27
100 day DMA 241.69
150 day DMA 235.7
200 day DMA 227.98

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA246.17245.53245.05
12 day EMA246.11245.86245.75
20 day EMA246.47246.37246.36
35 day EMA245.96245.87245.83
50 day EMA246.05245.99245.97

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA246.04245.88245.54
12 day SMA245.76246.02246.15
20 day SMA245.92246.13246.44
35 day SMA248.69248.66248.57
50 day SMA246.27246.18246.21
100 day SMA241.69241.58241.45
150 day SMA235.7235.49235.26
200 day SMA227.98227.7227.41
Back to top | Use Dark Theme