Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 264.5 and 266.88
| Daily Target 1 | 262.62 |
| Daily Target 2 | 263.99 |
| Daily Target 3 | 265 |
| Daily Target 4 | 266.37 |
| Daily Target 5 | 267.38 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 265.36 (0.69%) | 264.61 | 263.63 - 266.01 | 1.0215 times | Fri 02 October 2026 | 263.55 (0.96%) | 264.60 | 263.29 - 265.29 | 0.71 times | Thu 01 October 2026 | 261.05 (0.18%) | 260.41 | 259.01 - 263.23 | 1.4613 times | Wed 30 September 2026 | 260.58 (-0.03%) | 261.58 | 260.51 - 262.61 | 1.9835 times | Tue 29 September 2026 | 260.65 (-0.31%) | 262.89 | 259.04 - 262.89 | 0.5131 times | Mon 28 September 2026 | 261.45 (-0.6%) | 261.04 | 260.48 - 262.83 | 0.3894 times | Fri 25 September 2026 | 263.04 (0.08%) | 264.27 | 261.80 - 264.48 | 0.8062 times | Thu 24 September 2026 | 262.83 (-0.16%) | 262.94 | 259.88 - 263.17 | 0.8108 times | Wed 23 September 2026 | 263.24 (-2.11%) | 267.42 | 262.90 - 267.42 | 0.5543 times | Tue 22 September 2026 | 268.92 (0.71%) | 269.38 | 267.73 - 269.46 | 1.7499 times | Mon 21 September 2026 | 267.02 (0.96%) | 266.96 | 265.79 - 267.59 | 0.6596 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 264.5 and 266.88
| Weekly Target 1 | 262.62 |
| Weekly Target 2 | 263.99 |
| Weekly Target 3 | 265 |
| Weekly Target 4 | 266.37 |
| Weekly Target 5 | 267.38 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 265.36 (0.69%) | 264.61 | 263.63 - 266.01 | 0.2281 times | Fri 02 October 2026 | 263.55 (0.19%) | 261.04 | 259.01 - 265.29 | 1.1293 times | Fri 25 September 2026 | 263.04 (-0.54%) | 266.96 | 259.88 - 269.46 | 1.0229 times | Fri 18 September 2026 | 264.48 (-1.46%) | 267.13 | 261.20 - 268.71 | 1.4883 times | Fri 11 September 2026 | 268.40 (-2.64%) | 273.97 | 266.89 - 276.70 | 0.9063 times | Fri 04 September 2026 | 275.67 (-0.38%) | 275.28 | 270.84 - 276.17 | 0.9707 times | Fri 28 August 2026 | 276.72 (-2.13%) | 282.25 | 276.64 - 283.19 | 0.5831 times | Fri 21 August 2026 | 282.73 (-2.09%) | 288.04 | 278.71 - 288.60 | 1.4229 times | Fri 14 August 2026 | 288.77 (1.45%) | 284.26 | 282.88 - 289.09 | 0.5524 times | Fri 07 August 2026 | 284.64 (5.15%) | 271.65 | 271.65 - 285.44 | 1.696 times | Fri 31 July 2026 | 270.70 (0.21%) | 273.41 | 265.33 - 274.81 | 1.1518 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 262.19 and 269.19
| Monthly Target 1 | 256.46 |
| Monthly Target 2 | 260.91 |
| Monthly Target 3 | 263.46 |
| Monthly Target 4 | 267.91 |
| Monthly Target 5 | 270.46 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 265.36 (1.83%) | 260.41 | 259.01 - 266.01 | 0.161 times | Wed 30 September 2026 | 260.58 (-5.35%) | 274.18 | 259.04 - 276.70 | 1.0918 times | Mon 31 August 2026 | 275.32 (1.71%) | 271.65 | 271.65 - 289.09 | 1.0052 times | Fri 31 July 2026 | 270.70 (-5.9%) | 286.09 | 265.33 - 289.14 | 0.9678 times | Tue 30 June 2026 | 287.68 (3.43%) | 276.12 | 262.44 - 288.41 | 1.1082 times | Fri 29 May 2026 | 278.15 (5.87%) | 263.10 | 255.40 - 280.16 | 0.9828 times | Thu 30 April 2026 | 262.72 (14.7%) | 232.07 | 225.04 - 264.72 | 1.0239 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 1.0346 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.1731 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.4515 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.0983 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 262.24 |
| 12 day DMA | 263.51 |
| 20 day DMA | 265.21 |
| 35 day DMA | 271.29 |
| 50 day DMA | 273.71 |
| 100 day DMA | 275.22 |
| 150 day DMA | 266 |
| 200 day DMA | 261.2 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.27 | 262.22 | 261.55 |
| 12 day EMA | 263.95 | 263.69 | 263.71 |
| 20 day EMA | 265.81 | 265.86 | 266.1 |
| 35 day EMA | 268.9 | 269.11 | 269.44 |
| 50 day EMA | 272.56 | 272.85 | 273.23 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.24 | 261.46 | 261.35 |
| 12 day SMA | 263.51 | 263.58 | 263.62 |
| 20 day SMA | 265.21 | 265.73 | 266.3 |
| 35 day SMA | 271.29 | 271.96 | 272.62 |
| 50 day SMA | 273.71 | 273.81 | 273.94 |
| 100 day SMA | 275.22 | 275.27 | 275.32 |
| 150 day SMA | 266 | 265.88 | 265.75 |
| 200 day SMA | 261.2 | 261.05 | 260.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.