VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWG are 240.14 and 245.63 | Daily Target 1 | 239.19 | | Daily Target 2 | 241.09 | | Daily Target 3 | 244.67666666667 | | Daily Target 4 | 246.58 | | Daily Target 5 | 250.17 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
243.00 (-1.91%) |
248.26 |
242.77 - 248.26 |
0.8599 times |
Thu 11 December 2025 |
247.72 (1.36%) |
244.77 |
244.45 - 248.24 |
1.6236 times |
Wed 10 December 2025 |
244.39 (0.87%) |
241.92 |
241.37 - 245.86 |
1.3049 times |
Tue 09 December 2025 |
242.28 (0.12%) |
241.44 |
241.44 - 243.91 |
0.7817 times |
Mon 08 December 2025 |
241.99 (0.11%) |
244.24 |
241.75 - 244.24 |
0.7396 times |
Fri 05 December 2025 |
241.72 (-0.59%) |
243.33 |
241.29 - 243.64 |
1.4011 times |
Thu 04 December 2025 |
243.16 (1.34%) |
239.60 |
239.23 - 244.00 |
1.4191 times |
Wed 03 December 2025 |
239.95 (1.89%) |
236.25 |
235.69 - 240.03 |
0.7637 times |
Tue 02 December 2025 |
235.51 (0.03%) |
237.02 |
235.51 - 238.24 |
0.5833 times |
Mon 01 December 2025 |
235.45 (-1.79%) |
236.64 |
235.32 - 237.75 |
0.5232 times |
Fri 28 November 2025 |
239.73 (0.77%) |
239.30 |
238.37 - 239.73 |
0.2766 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWG are 238.74 and 245.63 | Weekly Target 1 | 237.32 | | Weekly Target 2 | 240.16 | | Weekly Target 3 | 244.21 | | Weekly Target 4 | 247.05 | | Weekly Target 5 | 251.1 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
243.00 (0.53%) |
244.24 |
241.37 - 248.26 |
1.2605 times |
Fri 05 December 2025 |
241.72 (0.83%) |
236.64 |
235.32 - 244.00 |
1.1135 times |
Fri 28 November 2025 |
239.73 (6.42%) |
225.61 |
225.61 - 239.73 |
0.9493 times |
Fri 21 November 2025 |
225.27 (-1.12%) |
226.46 |
219.19 - 229.50 |
1.1335 times |
Fri 14 November 2025 |
227.83 (-2.76%) |
238.57 |
222.38 - 238.57 |
0.7109 times |
Fri 07 November 2025 |
234.30 (-2.95%) |
235.03 |
228.51 - 240.00 |
0.9936 times |
Fri 31 October 2025 |
241.41 (0%) |
240.25 |
238.80 - 241.94 |
0.2655 times |
Fri 31 October 2025 |
241.41 (-0.34%) |
244.79 |
238.80 - 244.99 |
0.8608 times |
Fri 24 October 2025 |
242.24 (2.29%) |
239.83 |
232.21 - 243.59 |
1.3976 times |
Fri 17 October 2025 |
236.81 (2.25%) |
235.75 |
234.77 - 246.00 |
1.3148 times |
Fri 10 October 2025 |
231.60 (-2.6%) |
240.46 |
231.60 - 240.61 |
1.0136 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWG are 239.16 and 252.1 | Monthly Target 1 | 229.25 | | Monthly Target 2 | 236.13 | | Monthly Target 3 | 242.19333333333 | | Monthly Target 4 | 249.07 | | Monthly Target 5 | 255.13 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
243.00 (1.36%) |
236.64 |
235.32 - 248.26 |
0.4106 times |
Fri 28 November 2025 |
239.73 (-0.7%) |
235.03 |
219.19 - 240.00 |
0.655 times |
Fri 31 October 2025 |
241.41 (3.26%) |
232.18 |
231.60 - 246.00 |
1.1779 times |
Tue 30 September 2025 |
233.78 (4.04%) |
221.20 |
220.96 - 239.57 |
0.8375 times |
Fri 29 August 2025 |
224.70 (6.04%) |
208.11 |
205.16 - 226.97 |
1.0369 times |
Thu 31 July 2025 |
211.90 (1.65%) |
207.26 |
206.66 - 216.86 |
0.7263 times |
Mon 30 June 2025 |
208.47 (5.69%) |
197.87 |
195.00 - 209.91 |
0.5479 times |
Fri 30 May 2025 |
197.24 (6.68%) |
186.62 |
186.30 - 201.35 |
0.6869 times |
Wed 30 April 2025 |
184.89 (-0.79%) |
186.30 |
160.03 - 190.96 |
2.2791 times |
Mon 31 March 2025 |
186.36 (-7.74%) |
202.19 |
182.28 - 203.49 |
1.642 times |
Fri 28 February 2025 |
202.00 (-6.74%) |
210.92 |
198.05 - 221.71 |
1.3475 times |
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value | | 5 day DMA | 243.88 | | 12 day DMA | 241.07 | | 20 day DMA | 235.28 | | 35 day DMA | 236.43 | | 50 day DMA | 237.11 | | 100 day DMA | 230.41 | | 150 day DMA | 221.88 | | 200 day DMA | 212.62 | EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.7 | 244.05 | 242.22 | | 12 day EMA | 240.84 | 240.45 | 239.13 | | 20 day EMA | 238.82 | 238.38 | 237.4 | | 35 day EMA | 237.65 | 237.34 | 236.73 | | 50 day EMA | 237.54 | 237.32 | 236.9 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.88 | 243.62 | 242.71 | | 12 day SMA | 241.07 | 240.46 | 239.08 | | 20 day SMA | 235.28 | 234.48 | 233.89 | | 35 day SMA | 236.43 | 236.32 | 235.96 | | 50 day SMA | 237.11 | 236.97 | 236.69 | | 100 day SMA | 230.41 | 230.14 | 229.79 | | 150 day SMA | 221.88 | 221.54 | 221.14 | | 200 day SMA | 212.62 | 212.42 | 212.2 |
|
|
