Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 251.1 and 254.2
| Daily Target 1 | 248.61 |
| Daily Target 2 | 250.49 |
| Daily Target 3 | 251.70666666667 |
| Daily Target 4 | 253.59 |
| Daily Target 5 | 254.81 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 252.38 (2.09%) | 250.92 | 249.82 - 252.92 | 0.6123 times | Mon 13 April 2026 | 247.22 (2.09%) | 240.78 | 240.78 - 247.28 | 0.6716 times | Fri 10 April 2026 | 242.15 (-0.27%) | 243.95 | 241.72 - 243.95 | 0.6716 times | Thu 09 April 2026 | 242.80 (0.6%) | 240.68 | 240.35 - 243.82 | 1.6296 times | Wed 08 April 2026 | 241.34 (3.32%) | 243.02 | 240.14 - 243.65 | 0.6963 times | Tue 07 April 2026 | 233.58 (0.17%) | 231.41 | 230.41 - 233.80 | 2.9432 times | Mon 06 April 2026 | 233.19 (0.47%) | 232.33 | 231.94 - 233.58 | 0.5037 times | Thu 02 April 2026 | 232.10 (0.57%) | 225.04 | 225.04 - 233.50 | 0.9136 times | Wed 01 April 2026 | 230.78 (0.76%) | 232.07 | 230.36 - 233.47 | 0.5383 times | Tue 31 March 2026 | 229.04 (4.32%) | 222.86 | 222.86 - 229.65 | 0.8198 times | Mon 30 March 2026 | 219.55 (-2.09%) | 225.59 | 218.84 - 225.59 | 1.4716 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 246.58 and 258.72
| Weekly Target 1 | 236.55 |
| Weekly Target 2 | 244.47 |
| Weekly Target 3 | 248.69333333333 |
| Weekly Target 4 | 256.61 |
| Weekly Target 5 | 260.83 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 252.38 (4.22%) | 240.78 | 240.78 - 252.92 | 0.3225 times | Fri 10 April 2026 | 242.15 (4.33%) | 232.33 | 230.41 - 243.95 | 1.6188 times | Thu 02 April 2026 | 232.10 (3.51%) | 225.59 | 218.84 - 233.50 | 0.9403 times | Fri 27 March 2026 | 224.24 (-0.89%) | 230.51 | 223.72 - 235.88 | 0.9738 times | Fri 20 March 2026 | 226.25 (-1.72%) | 233.64 | 224.73 - 235.78 | 0.5239 times | Fri 13 March 2026 | 230.20 (-1.51%) | 230.67 | 228.61 - 238.60 | 1.2517 times | Fri 06 March 2026 | 233.72 (-4.56%) | 240.62 | 233.56 - 247.52 | 2.2316 times | Fri 27 February 2026 | 244.88 (-0.5%) | 244.75 | 240.87 - 249.22 | 0.9018 times | Fri 20 February 2026 | 246.10 (0.65%) | 243.38 | 241.93 - 249.94 | 1.0184 times | Fri 13 February 2026 | 244.50 (0%) | 242.88 | 241.92 - 247.03 | 0.2171 times | Fri 13 February 2026 | 244.50 (-1.44%) | 247.01 | 241.62 - 252.13 | 1.8521 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 238.71 and 266.59
| Monthly Target 1 | 215.57 |
| Monthly Target 2 | 233.97 |
| Monthly Target 3 | 243.44666666667 |
| Monthly Target 4 | 261.85 |
| Monthly Target 5 | 271.33 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 252.38 (10.19%) | 232.07 | 225.04 - 252.92 | 0.46 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 1.1084 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.2567 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.5549 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.1766 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6565 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1805 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8393 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.0392 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7279 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5491 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 245.18 |
| 12 day DMA | 235.7 |
| 20 day DMA | 234 |
| 35 day DMA | 237.16 |
| 50 day DMA | 239.71 |
| 100 day DMA | 241.09 |
| 150 day DMA | 239.32 |
| 200 day DMA | 233.47 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.32 | 241.79 | 239.07 |
| 12 day EMA | 239.6 | 237.28 | 235.47 |
| 20 day EMA | 237.81 | 236.28 | 235.13 |
| 35 day EMA | 238.65 | 237.84 | 237.29 |
| 50 day EMA | 241.31 | 240.86 | 240.6 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.18 | 241.42 | 238.61 |
| 12 day SMA | 235.7 | 233.74 | 232.66 |
| 20 day SMA | 234 | 232.89 | 232.08 |
| 35 day SMA | 237.16 | 237.01 | 237 |
| 50 day SMA | 239.71 | 239.67 | 239.76 |
| 100 day SMA | 241.09 | 240.84 | 240.64 |
| 150 day SMA | 239.32 | 239.15 | 239 |
| 200 day SMA | 233.47 | 233.23 | 233.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.