VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWG are 239.42 and 242.22 | Daily Target 1 | 237.3 | | Daily Target 2 | 238.74 | | Daily Target 3 | 240.1 | | Daily Target 4 | 241.54 | | Daily Target 5 | 242.9 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
240.18 (-0.43%) |
240.04 |
238.66 - 241.46 |
0.9177 times |
Mon 20 October 2025 |
241.22 (1.86%) |
239.83 |
239.83 - 241.82 |
0.776 times |
Fri 17 October 2025 |
236.81 (-1.04%) |
237.04 |
234.77 - 238.88 |
1.2753 times |
Thu 16 October 2025 |
239.31 (-2.02%) |
246.00 |
238.65 - 246.00 |
0.8502 times |
Wed 15 October 2025 |
244.24 (1.19%) |
245.17 |
240.90 - 245.55 |
0.8367 times |
Tue 14 October 2025 |
241.36 (0.92%) |
235.48 |
235.48 - 243.23 |
2.4899 times |
Mon 13 October 2025 |
239.17 (3.27%) |
235.75 |
235.75 - 239.26 |
0.7625 times |
Fri 10 October 2025 |
231.60 (-2.97%) |
239.90 |
231.60 - 239.90 |
0.9514 times |
Thu 09 October 2025 |
238.68 (-0.43%) |
239.33 |
237.87 - 239.33 |
0.5061 times |
Wed 08 October 2025 |
239.70 (1.27%) |
238.28 |
236.93 - 240.02 |
0.6343 times |
Tue 07 October 2025 |
236.70 (-1.09%) |
240.44 |
236.00 - 240.44 |
0.5735 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWG are 239.42 and 242.58 | Weekly Target 1 | 237.06 | | Weekly Target 2 | 238.62 | | Weekly Target 3 | 240.22 | | Weekly Target 4 | 241.78 | | Weekly Target 5 | 243.38 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
240.18 (1.42%) |
239.83 |
238.66 - 241.82 |
0.3084 times |
Fri 17 October 2025 |
236.81 (2.25%) |
235.75 |
234.77 - 246.00 |
1.1318 times |
Fri 10 October 2025 |
231.60 (-2.6%) |
240.46 |
231.60 - 240.61 |
0.8725 times |
Fri 03 October 2025 |
237.79 (2.04%) |
235.45 |
231.27 - 240.00 |
2.015 times |
Fri 26 September 2025 |
233.04 (-1.08%) |
234.99 |
229.19 - 239.57 |
1.0838 times |
Fri 19 September 2025 |
235.58 (3.04%) |
229.13 |
227.66 - 237.91 |
1.1367 times |
Fri 12 September 2025 |
228.62 (0.82%) |
226.76 |
225.01 - 230.93 |
1.0629 times |
Fri 05 September 2025 |
226.76 (0.92%) |
221.20 |
220.96 - 227.74 |
0.5554 times |
Fri 29 August 2025 |
224.70 (0%) |
226.66 |
224.15 - 226.97 |
0.2667 times |
Fri 29 August 2025 |
224.70 (0.13%) |
224.01 |
222.03 - 226.97 |
1.5668 times |
Fri 22 August 2025 |
224.40 (2.58%) |
218.69 |
213.72 - 225.07 |
0.8233 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWG are 235.89 and 250.29 | Monthly Target 1 | 224.86 | | Monthly Target 2 | 232.52 | | Monthly Target 3 | 239.26 | | Monthly Target 4 | 246.92 | | Monthly Target 5 | 253.66 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
240.18 (2.74%) |
232.18 |
231.60 - 246.00 |
0.7146 times |
Tue 30 September 2025 |
233.78 (4.04%) |
221.20 |
220.96 - 239.57 |
0.7449 times |
Fri 29 August 2025 |
224.70 (6.04%) |
208.11 |
205.16 - 226.97 |
0.9224 times |
Thu 31 July 2025 |
211.90 (1.65%) |
207.26 |
206.66 - 216.86 |
0.6461 times |
Mon 30 June 2025 |
208.47 (5.69%) |
197.87 |
195.00 - 209.91 |
0.4873 times |
Fri 30 May 2025 |
197.24 (6.68%) |
186.62 |
186.30 - 201.35 |
0.611 times |
Wed 30 April 2025 |
184.89 (-0.79%) |
186.30 |
160.03 - 190.96 |
2.0273 times |
Mon 31 March 2025 |
186.36 (-7.74%) |
202.19 |
182.28 - 203.49 |
1.4606 times |
Fri 28 February 2025 |
202.00 (-6.74%) |
210.92 |
198.05 - 221.71 |
1.1987 times |
Fri 31 January 2025 |
216.60 (3.07%) |
211.75 |
204.18 - 221.42 |
1.1872 times |
Tue 31 December 2024 |
210.14 (-7.91%) |
229.64 |
207.41 - 229.64 |
1.3127 times |
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value | | 5 day DMA | 240.35 | | 12 day DMA | 239.02 | | 20 day DMA | 237.02 | | 35 day DMA | 234.08 | | 50 day DMA | 230.36 | | 100 day DMA | 219.63 | | 150 day DMA | 208.44 | | 200 day DMA | 208.53 | EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.87 | 239.71 | 238.95 | | 12 day EMA | 238.77 | 238.51 | 238.02 | | 20 day EMA | 237.15 | 236.83 | 236.37 | | 35 day EMA | 233.51 | 233.12 | 232.64 | | 50 day EMA | 230 | 229.58 | 229.11 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.35 | 240.59 | 240.18 | | 12 day SMA | 239.02 | 238.83 | 238.4 | | 20 day SMA | 237.02 | 236.85 | 236.68 | | 35 day SMA | 234.08 | 233.59 | 233.12 | | 50 day SMA | 230.36 | 229.94 | 229.36 | | 100 day SMA | 219.63 | 219.2 | 218.79 | | 150 day SMA | 208.44 | 208.13 | 207.79 | | 200 day SMA | 208.53 | 208.41 | 208.26 |
|
|
