VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWG are 171.46 and 175.26 | Daily Target 1 | 170.5 | | Daily Target 2 | 172.42 | | Daily Target 3 | 174.29666666667 | | Daily Target 4 | 176.22 | | Daily Target 5 | 178.1 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0 times |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0.323 times |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0 times |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0 times |
| Wed 16 April 2025 |
174.35 (-1.62%) |
175.54 |
172.37 - 176.17 |
0 times |
| Tue 15 April 2025 |
177.22 (0.01%) |
176.83 |
176.36 - 178.96 |
0.4956 times |
| Mon 14 April 2025 |
177.20 (1.14%) |
179.00 |
174.25 - 179.00 |
0.526 times |
| Fri 11 April 2025 |
175.20 (1.9%) |
171.48 |
169.40 - 175.23 |
0.8243 times |
| Thu 10 April 2025 |
171.93 (-4.08%) |
174.46 |
167.34 - 174.78 |
4.8853 times |
| Wed 09 April 2025 |
179.24 (9.56%) |
161.49 |
161.26 - 181.57 |
2.9458 times |
| Tue 08 April 2025 |
163.60 (-2.84%) |
175.92 |
161.33 - 175.92 |
1.3983 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWG are 171.46 and 175.26 | Weekly Target 1 | 170.5 | | Weekly Target 2 | 172.42 | | Weekly Target 3 | 174.29666666667 | | Weekly Target 4 | 176.22 | | Weekly Target 5 | 178.1 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0 times |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0.1186 times |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0 times |
| Wed 16 April 2025 |
174.35 (0%) |
175.54 |
172.37 - 176.17 |
0 times |
| Wed 16 April 2025 |
174.35 (-0.49%) |
179.00 |
172.37 - 179.00 |
0.3752 times |
| Fri 11 April 2025 |
175.20 (3.46%) |
161.86 |
160.03 - 181.57 |
4.6347 times |
| Fri 04 April 2025 |
169.34 (-10.03%) |
184.24 |
165.31 - 190.96 |
1.9157 times |
| Fri 28 March 2025 |
188.21 (-2.24%) |
195.70 |
186.92 - 197.74 |
0.3064 times |
| Fri 21 March 2025 |
192.52 (0.99%) |
190.52 |
190.21 - 195.39 |
0.7271 times |
| Fri 14 March 2025 |
190.64 (-1.29%) |
189.92 |
184.75 - 191.78 |
1.9222 times |
| Fri 07 March 2025 |
193.14 (-4.39%) |
202.19 |
188.18 - 203.49 |
2.9128 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWG are 151.73 and 182.66 | Monthly Target 1 | 144.18 | | Monthly Target 2 | 159.27 | | Monthly Target 3 | 175.11333333333 | | Monthly Target 4 | 190.2 | | Monthly Target 5 | 206.04 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
174.35 (-6.44%) |
186.30 |
160.03 - 190.96 |
1.0158 times |
| Mon 31 March 2025 |
186.36 (-7.74%) |
202.19 |
182.28 - 203.49 |
0.9312 times |
| Fri 28 February 2025 |
202.00 (-6.74%) |
210.92 |
198.05 - 221.71 |
0.7642 times |
| Fri 31 January 2025 |
216.60 (3.07%) |
211.75 |
204.18 - 221.42 |
0.7569 times |
| Tue 31 December 2024 |
210.14 (-7.91%) |
229.64 |
207.41 - 229.64 |
0.8369 times |
| Tue 26 November 2024 |
228.20 (11.6%) |
206.43 |
205.49 - 231.13 |
1.1508 times |
| Thu 31 October 2024 |
204.48 (-1.34%) |
206.80 |
201.64 - 213.85 |
0.8273 times |
| Mon 30 September 2024 |
207.25 (1.29%) |
202.79 |
190.06 - 209.12 |
0.8564 times |
| Fri 30 August 2024 |
204.61 (-1.15%) |
207.43 |
181.51 - 207.99 |
1.5593 times |
| Wed 31 July 2024 |
207.00 (8.35%) |
191.57 |
188.75 - 211.89 |
1.3012 times |
| Fri 28 June 2024 |
191.05 (-0.44%) |
193.69 |
186.82 - 195.62 |
0.5417 times |
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value | | 5 day DMA | 174.35 | | 12 day DMA | 173.71 | | 20 day DMA | 178.64 | | 35 day DMA | 184.57 | | 50 day DMA | 192.75 | | 100 day DMA | 204.89 | | 150 day DMA | 205.89 | | 200 day DMA | 204.02 | EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.54 | 174.64 | 174.79 | | 12 day EMA | 175.91 | 176.19 | 176.53 | | 20 day EMA | 178.92 | 179.4 | 179.93 | | 35 day EMA | 185.72 | 186.39 | 187.1 | | 50 day EMA | 192.94 | 193.7 | 194.49 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.35 | 174.92 | 175.49 | | 12 day SMA | 173.71 | 173.29 | 173.57 | | 20 day SMA | 178.64 | 179.58 | 180.59 | | 35 day SMA | 184.57 | 185.29 | 186.13 | | 50 day SMA | 192.75 | 193.67 | 194.53 | | 100 day SMA | 204.89 | 205.33 | 205.81 | | 150 day SMA | 205.89 | 206.04 | 206.19 | | 200 day SMA | 204.02 | 204.1 | 204.18 |
|
|
