VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWG are 212.38 and 214.1 | Daily Target 1 | 210.95 | | Daily Target 2 | 212.09 | | Daily Target 3 | 212.66666666667 | | Daily Target 4 | 213.81 | | Daily Target 5 | 214.39 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
213.24 (1.19%) |
211.52 |
211.52 - 213.24 |
0.6167 times |
Wed 02 July 2025 |
210.73 (1.21%) |
208.17 |
208.17 - 210.73 |
0.4695 times |
Tue 01 July 2025 |
208.22 (-0.12%) |
207.26 |
206.66 - 210.25 |
1.808 times |
Mon 30 June 2025 |
208.47 (0.21%) |
209.91 |
208.43 - 209.91 |
0.8059 times |
Fri 27 June 2025 |
208.04 (0.07%) |
208.33 |
207.45 - 209.35 |
1.2263 times |
Thu 26 June 2025 |
207.90 (1.58%) |
206.28 |
206.12 - 207.90 |
1.0301 times |
Wed 25 June 2025 |
204.67 (-1.1%) |
207.58 |
204.35 - 207.58 |
1.1843 times |
Tue 24 June 2025 |
206.94 (1.62%) |
205.77 |
204.51 - 207.23 |
1.0862 times |
Mon 23 June 2025 |
203.65 (1%) |
200.30 |
198.84 - 203.65 |
1.2263 times |
Fri 20 June 2025 |
201.63 (-0.46%) |
203.96 |
201.24 - 203.96 |
0.5466 times |
Wed 18 June 2025 |
202.56 (0.62%) |
201.50 |
201.50 - 204.06 |
0.4905 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWG are 209.95 and 216.53 | Weekly Target 1 | 204.47 | | Weekly Target 2 | 208.85 | | Weekly Target 3 | 211.04666666667 | | Weekly Target 4 | 215.43 | | Weekly Target 5 | 217.63 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
213.24 (2.5%) |
209.91 |
206.66 - 213.24 |
0.8791 times |
Fri 27 June 2025 |
208.04 (3.18%) |
200.30 |
198.84 - 209.35 |
1.367 times |
Fri 20 June 2025 |
201.63 (0.47%) |
201.59 |
201.24 - 204.06 |
0.3613 times |
Fri 13 June 2025 |
200.69 (-2.18%) |
206.96 |
200.51 - 208.22 |
0.9174 times |
Fri 06 June 2025 |
205.17 (4.02%) |
197.87 |
195.00 - 205.17 |
0.8575 times |
Fri 30 May 2025 |
197.24 (1.34%) |
197.61 |
195.23 - 199.71 |
1.1489 times |
Fri 23 May 2025 |
194.64 (-3.33%) |
197.56 |
192.02 - 200.84 |
0.8325 times |
Fri 16 May 2025 |
201.35 (5.46%) |
198.85 |
196.28 - 201.35 |
1.0473 times |
Fri 09 May 2025 |
190.92 (-0.09%) |
189.19 |
186.37 - 193.38 |
1.0007 times |
Fri 02 May 2025 |
191.10 (3.67%) |
184.65 |
181.92 - 192.03 |
1.5884 times |
Fri 25 April 2025 |
184.33 (4.82%) |
173.99 |
170.01 - 184.38 |
2.0047 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWG are 209.95 and 216.53 | Monthly Target 1 | 204.47 | | Monthly Target 2 | 208.85 | | Monthly Target 3 | 211.04666666667 | | Monthly Target 4 | 215.43 | | Monthly Target 5 | 217.63 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
213.24 (2.29%) |
207.26 |
206.66 - 213.24 |
0.079 times |
Mon 30 June 2025 |
208.47 (5.69%) |
197.87 |
195.00 - 209.91 |
0.4246 times |
Fri 30 May 2025 |
197.24 (6.68%) |
186.62 |
186.30 - 201.35 |
0.5323 times |
Wed 30 April 2025 |
184.89 (-0.79%) |
186.30 |
160.03 - 190.96 |
1.7662 times |
Mon 31 March 2025 |
186.36 (-7.74%) |
202.19 |
182.28 - 203.49 |
1.2725 times |
Fri 28 February 2025 |
202.00 (-6.74%) |
210.92 |
198.05 - 221.71 |
1.0443 times |
Fri 31 January 2025 |
216.60 (3.07%) |
211.75 |
204.18 - 221.42 |
1.0343 times |
Tue 31 December 2024 |
210.14 (-7.91%) |
229.64 |
207.41 - 229.64 |
1.1436 times |
Tue 26 November 2024 |
228.20 (11.6%) |
206.43 |
205.49 - 231.13 |
1.5726 times |
Thu 31 October 2024 |
204.48 (-1.34%) |
206.80 |
201.64 - 213.85 |
1.1306 times |
Mon 30 September 2024 |
207.25 (1.29%) |
202.79 |
190.06 - 209.12 |
1.1703 times |
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value | | 5 day DMA | 209.74 | | 12 day DMA | 206.45 | | 20 day DMA | 205.5 | | 35 day DMA | 202.45 | | 50 day DMA | 197.63 | | 100 day DMA | 194.76 | | 150 day DMA | 202.21 | | 200 day DMA | 203.74 | EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.11 | 208.54 | 207.45 | | 12 day EMA | 207.52 | 206.48 | 205.71 | | 20 day EMA | 205.33 | 204.5 | 203.85 | | 35 day EMA | 201.07 | 200.35 | 199.74 | | 50 day EMA | 196.97 | 196.31 | 195.72 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.74 | 208.67 | 207.46 | | 12 day SMA | 206.45 | 205.4 | 204.93 | | 20 day SMA | 205.5 | 204.92 | 204.32 | | 35 day SMA | 202.45 | 202.03 | 201.46 | | 50 day SMA | 197.63 | 196.88 | 196.16 | | 100 day SMA | 194.76 | 194.82 | 194.91 | | 150 day SMA | 202.21 | 202.22 | 202.27 | | 200 day SMA | 203.74 | 203.64 | 203.57 |
|
|
