Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 273.91 and 279.45
| Daily Target 1 | 272.97 |
| Daily Target 2 | 274.85 |
| Daily Target 3 | 278.51333333333 |
| Daily Target 4 | 280.39 |
| Daily Target 5 | 284.05 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 276.72 (-2.07%) | 282.05 | 276.64 - 282.18 | 0.6323 times | Thu 27 August 2026 | 282.57 (0.47%) | 281.72 | 281.46 - 283.19 | 0.4182 times | Wed 26 August 2026 | 281.25 (-0.1%) | 281.72 | 280.46 - 281.78 | 0.6272 times | Tue 25 August 2026 | 281.54 (0.64%) | 281.86 | 280.81 - 281.94 | 0.5456 times | Mon 24 August 2026 | 279.75 (-1.05%) | 282.25 | 279.41 - 282.25 | 0.6833 times | Fri 21 August 2026 | 282.73 (1.21%) | 280.65 | 280.49 - 283.08 | 1.2851 times | Thu 20 August 2026 | 279.36 (-1.89%) | 282.60 | 278.71 - 282.60 | 0.8516 times | Wed 19 August 2026 | 284.73 (0.46%) | 285.83 | 284.26 - 286.13 | 0.6884 times | Tue 18 August 2026 | 283.43 (-1.64%) | 285.02 | 283.19 - 286.86 | 3.3095 times | Mon 17 August 2026 | 288.16 (-0.21%) | 288.04 | 287.46 - 288.60 | 0.9587 times | Fri 14 August 2026 | 288.77 (0.74%) | 287.37 | 287.37 - 289.09 | 0.5048 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 273.41 and 279.96
| Weekly Target 1 | 272.3 |
| Weekly Target 2 | 274.51 |
| Weekly Target 3 | 278.85 |
| Weekly Target 4 | 281.06 |
| Weekly Target 5 | 285.4 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 276.72 (-2.13%) | 282.25 | 276.64 - 283.19 | 0.6344 times | Fri 21 August 2026 | 282.73 (-2.09%) | 288.04 | 278.71 - 288.60 | 1.5482 times | Fri 14 August 2026 | 288.77 (1.45%) | 284.26 | 282.88 - 289.09 | 0.601 times | Fri 07 August 2026 | 284.64 (5.15%) | 271.65 | 271.65 - 285.44 | 1.8453 times | Fri 31 July 2026 | 270.70 (0.21%) | 273.41 | 265.33 - 274.81 | 1.2532 times | Fri 24 July 2026 | 270.14 (0%) | 271.48 | 270.00 - 273.05 | 0.1402 times | Fri 24 July 2026 | 270.14 (-1.81%) | 277.60 | 270.00 - 278.82 | 0.9728 times | Fri 17 July 2026 | 275.12 (-2.06%) | 280.17 | 270.31 - 280.17 | 0.7312 times | Fri 10 July 2026 | 280.90 (-0.52%) | 283.93 | 276.08 - 286.70 | 1.1896 times | Thu 02 July 2026 | 282.37 (-0.51%) | 284.33 | 279.62 - 289.14 | 1.084 times | Fri 26 June 2026 | 283.81 (-0.21%) | 286.38 | 280.23 - 288.41 | 1.2955 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 274.19 and 291.63
| Monthly Target 1 | 261.71 |
| Monthly Target 2 | 269.22 |
| Monthly Target 3 | 279.15333333333 |
| Monthly Target 4 | 286.66 |
| Monthly Target 5 | 296.59 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 276.72 (2.22%) | 271.65 | 271.65 - 289.09 | 0.9225 times | Fri 31 July 2026 | 270.70 (-5.9%) | 286.09 | 265.33 - 289.14 | 0.9293 times | Tue 30 June 2026 | 287.68 (3.43%) | 276.12 | 262.44 - 288.41 | 1.0642 times | Fri 29 May 2026 | 278.15 (5.87%) | 263.10 | 255.40 - 280.16 | 0.9438 times | Thu 30 April 2026 | 262.72 (14.7%) | 232.07 | 225.04 - 264.72 | 0.9833 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 0.9935 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.1265 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.3938 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.0547 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.5884 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.0582 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 280.37 |
| 12 day DMA | 282.97 |
| 20 day DMA | 282.85 |
| 35 day DMA | 278.83 |
| 50 day DMA | 280.23 |
| 100 day DMA | 273.9 |
| 150 day DMA | 262.59 |
| 200 day DMA | 257.24 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.21 | 281.96 | 281.66 |
| 12 day EMA | 281.38 | 282.23 | 282.17 |
| 20 day EMA | 281.23 | 281.7 | 281.61 |
| 35 day EMA | 281.34 | 281.61 | 281.55 |
| 50 day EMA | 280.22 | 280.36 | 280.27 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.37 | 281.57 | 280.93 |
| 12 day SMA | 282.97 | 283.79 | 283.91 |
| 20 day SMA | 282.85 | 282.55 | 282.07 |
| 35 day SMA | 278.83 | 278.84 | 278.79 |
| 50 day SMA | 280.23 | 280.38 | 280.28 |
| 100 day SMA | 273.9 | 273.56 | 273.15 |
| 150 day SMA | 262.59 | 262.43 | 262.24 |
| 200 day SMA | 257.24 | 257.04 | 256.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.