BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong Daily Stock price targets for BloominBrands BLMN are 8.49 and 8.8

Daily Target 18.26
Daily Target 28.4
Daily Target 38.57
Daily Target 48.71
Daily Target 58.88

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Fri 17 July 2026 8.54 (-0.35%) 8.53 8.43 - 8.74 0.8476 times
Thu 16 July 2026 8.57 (1.78%) 8.42 8.31 - 8.73 1.1712 times
Wed 15 July 2026 8.42 (1.32%) 8.27 8.21 - 8.84 1.1773 times
Tue 14 July 2026 8.31 (-1.54%) 8.52 8.23 - 8.59 0.7684 times
Mon 13 July 2026 8.44 (1.32%) 8.45 8.34 - 8.58 0.9768 times
Fri 10 July 2026 8.33 (3.48%) 8.17 8.04 - 8.48 0.8458 times
Thu 09 July 2026 8.05 (3.6%) 7.77 7.74 - 8.24 0.7905 times
Wed 08 July 2026 7.77 (-2.63%) 7.91 7.66 - 7.91 0.4564 times
Tue 07 July 2026 7.98 (-0.75%) 8.06 7.97 - 8.48 1.2314 times
Mon 06 July 2026 8.04 (-7.59%) 8.69 7.82 - 8.73 1.7346 times
Thu 02 July 2026 8.70 (-2.36%) 8.96 8.59 - 8.96 1.421 times

Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 8.38 and 9.01

Weekly Target 17.9
Weekly Target 28.22
Weekly Target 38.53
Weekly Target 48.85
Weekly Target 59.16

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Fri 17 July 2026 8.54 (2.52%) 8.45 8.21 - 8.84 0.7871 times
Fri 10 July 2026 8.33 (-4.25%) 8.69 7.66 - 8.73 0.8058 times
Thu 02 July 2026 8.70 (-3.01%) 8.79 8.48 - 9.27 0.933 times
Fri 26 June 2026 8.97 (11.29%) 8.18 8.12 - 9.04 1.4968 times
Thu 18 June 2026 8.06 (-2.77%) 8.21 7.43 - 8.32 0.8166 times
Fri 12 June 2026 8.29 (14.03%) 7.26 7.03 - 8.61 1.0644 times
Fri 05 June 2026 7.27 (-13.86%) 8.34 7.12 - 8.36 1.0024 times
Fri 29 May 2026 8.44 (7.93%) 7.90 7.59 - 8.78 0.9301 times
Fri 22 May 2026 7.82 (-2.74%) 7.92 7.29 - 8.14 1.1026 times
Fri 15 May 2026 8.04 (-0.99%) 8.16 8.01 - 8.73 1.0612 times
Fri 08 May 2026 8.12 (0%) 7.06 6.99 - 8.56 2.0507 times

weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 7.41 and 8.79

Monthly Target 17.03
Monthly Target 27.79
Monthly Target 38.4133333333333
Monthly Target 49.17
Monthly Target 59.79

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Fri 17 July 2026 8.54 (-6.56%) 8.93 7.66 - 9.04 0.446 times
Tue 30 June 2026 9.14 (8.29%) 8.34 7.03 - 9.27 1.0809 times
Fri 29 May 2026 8.44 (38.36%) 6.11 5.53 - 8.78 1.5063 times
Thu 30 April 2026 6.10 (12.96%) 5.42 5.21 - 6.78 0.8984 times
Tue 31 March 2026 5.40 (-11.76%) 5.97 5.19 - 6.65 1.1483 times
Fri 27 February 2026 6.12 (1.83%) 6.02 5.60 - 7.36 1.264 times
Fri 30 January 2026 6.01 (-2.59%) 6.28 5.86 - 8.14 0.8525 times
Wed 31 December 2025 6.17 (-13.1%) 7.07 6.11 - 7.33 0.9285 times
Fri 28 November 2025 7.10 (3.95%) 6.71 5.90 - 7.86 0.9346 times
Fri 31 October 2025 6.83 (-4.74%) 7.19 6.73 - 8.17 0.9406 times
Tue 30 September 2025 7.17 (-2.45%) 7.32 6.47 - 7.52 0.9681 times

monthly chart BloominBrands

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.34
20 day DMA 8.46
35 day DMA 8.14
50 day DMA 8.11
100 day DMA 7.05
150 day DMA 6.97
200 day DMA 6.99

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.418.33
12 day EMA8.48.378.33
20 day EMA8.338.318.28
35 day EMA8.198.178.15
50 day EMA7.997.977.95

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.418.31
12 day SMA8.348.398.44
20 day SMA8.468.428.37
35 day SMA8.148.148.12
50 day SMA8.118.18.04
100 day SMA7.057.037.01
150 day SMA6.976.966.95
200 day SMA6.996.986.98
Back to top | Use Dark Theme