BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands Strong Daily Stock price targets for BloominBrands BLMN are 7.27 and 7.56 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.48 | | Daily Target 4 | 7.64 | | Daily Target 5 | 7.77 |
Daily price and volume Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
0 times |
| Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.33 - 7.62 |
0 times |
| Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
1.9055 times |
| Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
0 times |
| Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
0 times |
| Wed 16 April 2025 |
7.51 (-0.79%) |
7.55 |
7.33 - 7.62 |
0 times |
| Tue 15 April 2025 |
7.57 (-0.92%) |
7.64 |
7.46 - 7.77 |
2.1681 times |
| Mon 14 April 2025 |
7.64 (8.37%) |
7.18 |
7.13 - 7.68 |
2.0232 times |
| Fri 11 April 2025 |
7.05 (1.88%) |
6.95 |
6.80 - 7.17 |
1.4509 times |
| Thu 10 April 2025 |
6.92 (-4.42%) |
7.04 |
6.72 - 7.16 |
2.4524 times |
| Wed 09 April 2025 |
7.24 (15.65%) |
6.20 |
6.20 - 7.49 |
3.3399 times |
Weekly price and charts BloominBrands Strong weekly Stock price targets for BloominBrands BLMN are 7.27 and 7.56 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.35 | | Weekly Target 3 | 7.48 | | Weekly Target 4 | 7.64 | | Weekly Target 5 | 7.77 |
Weekly price and volumes for Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
0 times |
| Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.33 - 7.62 |
0 times |
| Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
0.4305 times |
| Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
0 times |
| Wed 16 April 2025 |
7.51 (0%) |
7.55 |
7.32 - 7.61 |
0 times |
| Wed 16 April 2025 |
7.51 (6.52%) |
7.18 |
7.13 - 7.77 |
0.9468 times |
| Fri 11 April 2025 |
7.05 (3.68%) |
6.50 |
6.09 - 7.49 |
2.7857 times |
| Fri 04 April 2025 |
6.80 (-8.23%) |
7.24 |
6.45 - 7.85 |
2.783 times |
| Fri 28 March 2025 |
7.41 (-4.76%) |
7.87 |
7.37 - 8.46 |
0.7521 times |
| Fri 21 March 2025 |
7.78 (-9.01%) |
8.55 |
7.72 - 8.66 |
2.302 times |
| Fri 14 March 2025 |
8.55 (-2.73%) |
8.73 |
8.12 - 9.51 |
2.5 times |
Monthly price and charts BloominBrands Strong monthly Stock price targets for BloominBrands BLMN are 6.8 and 8.56 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 7.15 | | Monthly Target 4 | 8.21 | | Monthly Target 5 | 8.91 |
Monthly price and volumes Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.51 (4.74%) |
7.14 |
6.09 - 7.85 |
1.0542 times |
| Mon 31 March 2025 |
7.17 (-23.56%) |
9.40 |
7.16 - 9.51 |
1.4635 times |
| Fri 28 February 2025 |
9.38 (-25.32%) |
12.08 |
9.17 - 12.91 |
1.1897 times |
| Fri 31 January 2025 |
12.56 (2.95%) |
12.53 |
11.03 - 12.97 |
0.9539 times |
| Tue 31 December 2024 |
12.20 (-11.21%) |
13.08 |
11.24 - 13.25 |
0.7258 times |
| Tue 26 November 2024 |
13.74 (-17.18%) |
16.77 |
12.26 - 17.57 |
1.2005 times |
| Thu 31 October 2024 |
16.59 (0.36%) |
16.46 |
15.14 - 17.37 |
0.7021 times |
| Mon 30 September 2024 |
16.53 (-5.54%) |
17.25 |
15.48 - 17.79 |
0.7 times |
| Fri 30 August 2024 |
17.50 (-16.07%) |
20.83 |
15.20 - 20.93 |
0.9472 times |
| Wed 31 July 2024 |
20.85 (8.42%) |
19.34 |
16.20 - 21.45 |
1.0631 times |
| Fri 28 June 2024 |
19.23 (-11.79%) |
21.32 |
18.36 - 22.34 |
0.8176 times |
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value | | 5 day DMA | 7.51 | | 12 day DMA | 7.31 | | 20 day DMA | 7.34 | | 35 day DMA | 7.81 | | 50 day DMA | 8.88 | | 100 day DMA | 10.61 | | 150 day DMA | 12.42 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.48 | 7.47 | | 12 day EMA | 7.44 | 7.43 | 7.42 | | 20 day EMA | 7.61 | 7.62 | 7.63 | | 35 day EMA | 8.29 | 8.34 | 8.39 | | 50 day EMA | 9.05 | 9.11 | 9.18 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.51 | 7.51 | 7.52 | | 12 day SMA | 7.31 | 7.22 | 7.16 | | 20 day SMA | 7.34 | 7.35 | 7.38 | | 35 day SMA | 7.81 | 7.86 | 7.93 | | 50 day SMA | 8.88 | 8.98 | 9.08 | | 100 day SMA | 10.61 | 10.67 | 10.73 | | 150 day SMA | 12.42 | 12.49 | 12.55 | | 200 day SMA | 13.84 | 13.9 | 13.96 |
|
|
