Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 10 and 10.54
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.97 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.30 (-2.65%) | 10.62 | 10.23 - 10.77 | 1.1623 times | Fri 28 August 2026 | 10.58 (1.34%) | 10.54 | 10.44 - 10.72 | 0.7527 times | Thu 27 August 2026 | 10.44 (-6.37%) | 11.20 | 10.42 - 11.22 | 1.1301 times | Wed 26 August 2026 | 11.15 (1%) | 11.10 | 10.78 - 11.37 | 1.0441 times | Tue 25 August 2026 | 11.04 (-3.5%) | 11.44 | 10.74 - 11.56 | 0.9709 times | Mon 24 August 2026 | 11.44 (-1.63%) | 11.63 | 11.36 - 11.75 | 1.4167 times | Fri 21 August 2026 | 11.63 (10.97%) | 10.61 | 10.56 - 11.66 | 1.0419 times | Thu 20 August 2026 | 10.48 (-1.23%) | 10.45 | 10.14 - 10.54 | 0.8273 times | Wed 19 August 2026 | 10.61 (-0.47%) | 10.60 | 10.51 - 11.02 | 0.7934 times | Tue 18 August 2026 | 10.66 (-0.28%) | 10.67 | 10.50 - 10.93 | 0.8604 times | Mon 17 August 2026 | 10.69 (1.33%) | 10.42 | 10.23 - 10.81 | 0.9685 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 10 and 10.54
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.30 (-2.65%) | 10.62 | 10.23 - 10.77 | 0.2623 times | Fri 28 August 2026 | 10.58 (-9.03%) | 11.63 | 10.42 - 11.75 | 1.1993 times | Fri 21 August 2026 | 11.63 (10.24%) | 10.42 | 10.14 - 11.66 | 1.0136 times | Fri 14 August 2026 | 10.55 (-3.65%) | 10.89 | 10.43 - 11.64 | 1.0114 times | Fri 07 August 2026 | 10.95 (26.44%) | 8.72 | 8.64 - 12.63 | 2.3198 times | Fri 31 July 2026 | 8.66 (9.07%) | 8.01 | 8.00 - 8.96 | 0.9824 times | Fri 24 July 2026 | 7.94 (0%) | 8.07 | 7.91 - 8.23 | 0.2263 times | Fri 24 July 2026 | 7.94 (-7.03%) | 8.63 | 7.91 - 8.69 | 0.944 times | Fri 17 July 2026 | 8.54 (2.52%) | 8.45 | 8.21 - 8.84 | 1.0085 times | Fri 10 July 2026 | 8.33 (-4.25%) | 8.69 | 7.66 - 8.73 | 1.0325 times | Thu 02 July 2026 | 8.70 (-3.01%) | 8.79 | 8.48 - 9.27 | 1.1954 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 9.47 and 13.46
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.30 (18.94%) | 8.72 | 8.64 - 12.63 | 0.9603 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.7836 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.036 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.4439 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8611 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1006 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2116 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8171 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.89 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8958 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9016 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.82 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.42 |
| 100 day DMA | 8.37 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.79 | 10.89 |
| 12 day EMA | 10.7 | 10.77 | 10.8 |
| 20 day EMA | 10.49 | 10.51 | 10.5 |
| 35 day EMA | 10.06 | 10.05 | 10.02 |
| 50 day EMA | 9.43 | 9.39 | 9.34 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.93 | 11.14 |
| 12 day SMA | 10.8 | 10.84 | 10.91 |
| 20 day SMA | 10.82 | 10.76 | 10.67 |
| 35 day SMA | 9.82 | 9.77 | 9.7 |
| 50 day SMA | 9.42 | 9.38 | 9.33 |
| 100 day SMA | 8.37 | 8.33 | 8.28 |
| 150 day SMA | 7.6 | 7.58 | 7.55 |
| 200 day SMA | 7.42 | 7.4 | 7.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.