Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.78 and 8.25
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.6 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.14 (-3.55%) | 8.34 | 7.89 - 8.36 | 1.0656 times | Fri 29 May 2026 | 8.44 (1.44%) | 8.32 | 8.23 - 8.78 | 1.2883 times | Thu 28 May 2026 | 8.32 (0.12%) | 8.25 | 8.08 - 8.39 | 0.5782 times | Wed 27 May 2026 | 8.31 (4.92%) | 7.99 | 7.99 - 8.56 | 0.9977 times | Tue 26 May 2026 | 7.92 (1.28%) | 7.90 | 7.59 - 7.96 | 1.2238 times | Fri 22 May 2026 | 7.82 (0.9%) | 7.83 | 7.73 - 8.14 | 0.6586 times | Thu 21 May 2026 | 7.75 (-1.4%) | 7.74 | 7.45 - 7.82 | 0.7585 times | Wed 20 May 2026 | 7.86 (3.29%) | 7.53 | 7.34 - 7.98 | 1.2951 times | Tue 19 May 2026 | 7.61 (-0.52%) | 7.73 | 7.29 - 7.73 | 0.9393 times | Mon 18 May 2026 | 7.65 (-4.85%) | 7.92 | 7.59 - 7.96 | 1.1948 times | Fri 15 May 2026 | 8.04 (-1.23%) | 8.01 | 8.01 - 8.39 | 0.4997 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.78 and 8.25
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.14 (-3.55%) | 8.34 | 7.89 - 8.36 | 0.2257 times | Fri 29 May 2026 | 8.44 (7.93%) | 7.90 | 7.59 - 8.78 | 0.8658 times | Fri 22 May 2026 | 7.82 (-2.74%) | 7.92 | 7.29 - 8.14 | 1.0264 times | Fri 15 May 2026 | 8.04 (-0.99%) | 8.16 | 8.01 - 8.73 | 0.9879 times | Fri 08 May 2026 | 8.12 (0%) | 7.06 | 6.99 - 8.56 | 1.9089 times | Wed 06 May 2026 | 8.12 (37.16%) | 5.93 | 5.53 - 8.56 | 1.3597 times | Fri 01 May 2026 | 5.92 (-3.27%) | 6.09 | 5.78 - 6.32 | 0.8318 times | Fri 24 April 2026 | 6.12 (-9.06%) | 6.62 | 6.01 - 6.78 | 0.8154 times | Fri 17 April 2026 | 6.73 (13.49%) | 5.86 | 5.48 - 6.76 | 1.241 times | Fri 10 April 2026 | 5.93 (8.01%) | 5.49 | 5.45 - 6.17 | 0.7376 times | Thu 02 April 2026 | 5.49 (4.37%) | 5.26 | 5.19 - 5.57 | 0.7409 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 7.78 and 8.25
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.14 (-3.55%) | 8.34 | 7.89 - 8.36 | 0.0565 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.5865 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.9462 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.2093 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.3312 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8979 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9779 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9843 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9906 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 1.0196 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.6567 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.23 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.22 | 8.11 |
| 12 day EMA | 8.01 | 7.99 | 7.91 |
| 20 day EMA | 7.78 | 7.74 | 7.67 |
| 35 day EMA | 7.35 | 7.3 | 7.23 |
| 50 day EMA | 6.83 | 6.78 | 6.71 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.16 | 8.02 |
| 12 day SMA | 8 | 8.01 | 8 |
| 20 day SMA | 7.95 | 7.83 | 7.7 |
| 35 day SMA | 7.23 | 7.17 | 7.1 |
| 50 day SMA | 6.76 | 6.71 | 6.66 |
| 100 day SMA | 6.65 | 6.63 | 6.61 |
| 150 day SMA | 6.69 | 6.69 | 6.68 |
| 200 day SMA | 6.82 | 6.82 | 6.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.