Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.92 and 8.42
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.8 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.28 (-2.36%) | 8.51 | 8.06 - 8.56 | 1.0863 times | Fri 02 October 2026 | 8.48 (1.31%) | 8.50 | 8.13 - 8.57 | 1.0656 times | Thu 01 October 2026 | 8.37 (8%) | 7.85 | 7.67 - 8.39 | 1.0256 times | Wed 30 September 2026 | 7.75 (-3.85%) | 8.09 | 7.66 - 8.13 | 1.2199 times | Tue 29 September 2026 | 8.06 (1.9%) | 8.49 | 8.04 - 8.59 | 1.4236 times | Mon 28 September 2026 | 7.91 (0.38%) | 7.79 | 7.72 - 8.05 | 0.8729 times | Fri 25 September 2026 | 7.88 (-2.96%) | 8.18 | 7.80 - 8.18 | 0.8589 times | Thu 24 September 2026 | 8.12 (-5.03%) | 8.79 | 8.07 - 8.79 | 0.8043 times | Wed 23 September 2026 | 8.55 (0%) | 8.53 | 8.39 - 8.68 | 0.799 times | Tue 22 September 2026 | 8.55 (1.42%) | 8.58 | 8.50 - 8.89 | 0.8439 times | Mon 21 September 2026 | 8.43 (4.46%) | 8.13 | 7.92 - 8.45 | 0.9905 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.92 and 8.42
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.28 (-2.36%) | 8.51 | 8.06 - 8.56 | 0.2702 times | Fri 02 October 2026 | 8.48 (7.61%) | 7.79 | 7.66 - 8.59 | 1.395 times | Fri 25 September 2026 | 7.88 (-2.35%) | 8.13 | 7.80 - 8.89 | 1.0689 times | Fri 18 September 2026 | 8.07 (-7.13%) | 8.56 | 7.91 - 8.95 | 1.3345 times | Fri 11 September 2026 | 8.69 (-11.24%) | 9.75 | 8.52 - 9.86 | 0.728 times | Fri 04 September 2026 | 9.79 (-7.47%) | 10.62 | 9.60 - 10.77 | 0.9107 times | Fri 28 August 2026 | 10.58 (-9.03%) | 11.63 | 10.42 - 11.75 | 0.9286 times | Fri 21 August 2026 | 11.63 (10.24%) | 10.42 | 10.14 - 11.66 | 0.7848 times | Fri 14 August 2026 | 10.55 (-3.65%) | 10.89 | 10.43 - 11.64 | 0.7831 times | Fri 07 August 2026 | 10.95 (26.44%) | 8.72 | 8.64 - 12.63 | 1.7962 times | Fri 31 July 2026 | 8.66 (9.07%) | 8.01 | 8.00 - 8.96 | 0.7607 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 7.98 and 8.88
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.28 (6.84%) | 7.85 | 7.67 - 8.57 | 0.1798 times | Wed 30 September 2026 | 7.75 (-24.76%) | 10.17 | 7.66 - 10.32 | 1.0723 times | Mon 31 August 2026 | 10.30 (18.94%) | 8.72 | 8.64 - 12.63 | 1.0227 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.8345 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.1033 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.5377 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.9171 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1721 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2903 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8702 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9478 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.37 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.81 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.23 | 8.1 |
| 12 day EMA | 8.31 | 8.31 | 8.28 |
| 20 day EMA | 8.52 | 8.54 | 8.55 |
| 35 day EMA | 8.84 | 8.87 | 8.89 |
| 50 day EMA | 9.27 | 9.31 | 9.34 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.11 | 7.99 |
| 12 day SMA | 8.2 | 8.19 | 8.15 |
| 20 day SMA | 8.37 | 8.45 | 8.51 |
| 35 day SMA | 9.3 | 9.37 | 9.44 |
| 50 day SMA | 9.51 | 9.51 | 9.5 |
| 100 day SMA | 8.81 | 8.81 | 8.81 |
| 150 day SMA | 7.96 | 7.94 | 7.93 |
| 200 day SMA | 7.64 | 7.64 | 7.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.