Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 6.63 and 6.87
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.67 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.91 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (5.16%) | 6.54 | 6.52 - 6.76 | 0.998 times | Thu 16 April 2026 | 6.40 (-2.29%) | 6.49 | 6.39 - 6.65 | 1.5057 times | Wed 15 April 2026 | 6.55 (2.18%) | 6.42 | 6.30 - 6.69 | 1.1088 times | Tue 14 April 2026 | 6.41 (9.95%) | 5.80 | 5.80 - 6.52 | 1.2553 times | Mon 13 April 2026 | 5.83 (-1.69%) | 5.86 | 5.48 - 5.86 | 1.404 times | Fri 10 April 2026 | 5.93 (-2.47%) | 6.08 | 5.88 - 6.17 | 0.5888 times | Thu 09 April 2026 | 6.08 (2.7%) | 5.90 | 5.84 - 6.15 | 0.5937 times | Wed 08 April 2026 | 5.92 (4.59%) | 5.85 | 5.72 - 6.05 | 0.9548 times | Tue 07 April 2026 | 5.66 (-1.57%) | 5.72 | 5.62 - 5.77 | 0.8776 times | Mon 06 April 2026 | 5.75 (4.74%) | 5.49 | 5.45 - 5.76 | 0.7132 times | Thu 02 April 2026 | 5.49 (0.18%) | 5.36 | 5.21 - 5.57 | 0.8313 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.11 and 7.39
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (13.49%) | 5.86 | 5.48 - 6.76 | 1.232 times | Fri 10 April 2026 | 5.93 (8.01%) | 5.49 | 5.45 - 6.17 | 0.7323 times | Thu 02 April 2026 | 5.49 (4.37%) | 5.26 | 5.19 - 5.57 | 0.7355 times | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 1.0247 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.7362 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 5.99 | 1.1782 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.4731 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.6844 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.9222 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.2814 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.2948 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.97 and 7.52
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (24.63%) | 5.42 | 5.21 - 6.76 | 0.5433 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1277 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2413 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8372 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9118 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9178 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9238 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9508 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.5448 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0015 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0134 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.27 | 6.21 |
| 12 day EMA | 6.15 | 6.04 | 5.97 |
| 20 day EMA | 6.03 | 5.96 | 5.91 |
| 35 day EMA | 6.02 | 5.98 | 5.96 |
| 50 day EMA | 6.12 | 6.09 | 6.08 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.22 | 6.16 |
| 12 day SMA | 6.02 | 5.91 | 5.82 |
| 20 day SMA | 5.83 | 5.79 | 5.76 |
| 35 day SMA | 5.88 | 5.86 | 5.85 |
| 50 day SMA | 6.09 | 6.08 | 6.07 |
| 100 day SMA | 6.46 | 6.46 | 6.46 |
| 150 day SMA | 6.68 | 6.68 | 6.68 |
| 200 day SMA | 7.08 | 7.09 | 7.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.