BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands Strong Daily Stock price targets for BloominBrands BLMN are 6.91 and 7.17 | Daily Target 1 | 6.84 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.1033333333333 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.36 |
Daily price and volume Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.09 (-0.7%) |
7.15 |
6.98 - 7.24 |
0.805 times |
Thu 11 December 2025 |
7.14 (2.59%) |
6.97 |
6.95 - 7.29 |
0.7741 times |
Wed 10 December 2025 |
6.96 (3.11%) |
6.75 |
6.68 - 7.15 |
1.0881 times |
Tue 09 December 2025 |
6.75 (-3.57%) |
6.95 |
6.70 - 7.03 |
1.3235 times |
Mon 08 December 2025 |
7.00 (3.55%) |
6.78 |
6.68 - 7.01 |
1.442 times |
Fri 05 December 2025 |
6.76 (0.15%) |
6.71 |
6.55 - 6.81 |
0.5178 times |
Thu 04 December 2025 |
6.75 (-1.89%) |
6.88 |
6.60 - 6.89 |
1.0872 times |
Wed 03 December 2025 |
6.88 (2.23%) |
6.72 |
6.66 - 6.93 |
1.1443 times |
Tue 02 December 2025 |
6.73 (-2.18%) |
6.88 |
6.58 - 6.89 |
0.6353 times |
Mon 01 December 2025 |
6.88 (-3.1%) |
7.07 |
6.83 - 7.07 |
1.1827 times |
Fri 28 November 2025 |
7.10 (-0.56%) |
7.14 |
7.04 - 7.16 |
0.5166 times |
Weekly price and charts BloominBrands Strong weekly Stock price targets for BloominBrands BLMN are 6.89 and 7.5 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 7.02 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.63 |
Weekly price and volumes for Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.09 (4.88%) |
6.78 |
6.68 - 7.29 |
1.1727 times |
Fri 05 December 2025 |
6.76 (-4.79%) |
7.07 |
6.55 - 7.07 |
0.986 times |
Fri 28 November 2025 |
7.10 (11.81%) |
6.36 |
6.25 - 7.22 |
0.7869 times |
Fri 21 November 2025 |
6.35 (-6.2%) |
6.75 |
5.90 - 6.95 |
1.369 times |
Fri 14 November 2025 |
6.77 (1.5%) |
6.73 |
6.25 - 6.98 |
1.2008 times |
Fri 07 November 2025 |
6.67 (-2.34%) |
6.71 |
6.23 - 7.86 |
1.3964 times |
Fri 31 October 2025 |
6.83 (0%) |
6.90 |
6.73 - 6.97 |
0.2123 times |
Fri 31 October 2025 |
6.83 (-14.41%) |
8.02 |
6.73 - 8.02 |
0.9878 times |
Fri 24 October 2025 |
7.98 (7.69%) |
7.48 |
7.39 - 8.17 |
0.9152 times |
Fri 17 October 2025 |
7.41 (7.55%) |
7.00 |
6.97 - 7.89 |
0.9729 times |
Fri 10 October 2025 |
6.89 (-5.49%) |
7.49 |
6.85 - 7.83 |
1.2026 times |
Monthly price and charts BloominBrands Strong monthly Stock price targets for BloominBrands BLMN are 6.82 and 7.56 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 6.9766666666667 | | Monthly Target 4 | 7.4 | | Monthly Target 5 | 7.72 |
Monthly price and volumes Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.09 (-0.14%) |
7.07 |
6.55 - 7.29 |
0.3855 times |
Fri 28 November 2025 |
7.10 (3.95%) |
6.71 |
5.90 - 7.86 |
0.8487 times |
Fri 31 October 2025 |
6.83 (-4.74%) |
7.19 |
6.73 - 8.17 |
0.8735 times |
Tue 30 September 2025 |
7.17 (-2.45%) |
7.32 |
6.47 - 7.52 |
0.8991 times |
Fri 29 August 2025 |
7.35 (-19.32%) |
9.00 |
6.18 - 9.16 |
1.4608 times |
Thu 31 July 2025 |
9.11 (5.81%) |
8.65 |
8.65 - 10.70 |
0.9471 times |
Mon 30 June 2025 |
8.61 (12.84%) |
7.58 |
7.32 - 9.65 |
0.9583 times |
Fri 30 May 2025 |
7.63 (-4.86%) |
8.03 |
7.13 - 9.12 |
1.2446 times |
Wed 30 April 2025 |
8.02 (11.85%) |
7.14 |
6.09 - 8.62 |
1.2207 times |
Mon 31 March 2025 |
7.17 (-23.56%) |
9.40 |
7.16 - 9.51 |
1.1617 times |
Fri 28 February 2025 |
9.38 (-25.32%) |
12.08 |
9.17 - 12.91 |
0.9443 times |
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 6.93 | | 20 day DMA | 6.73 | | 35 day DMA | 6.83 | | 50 day DMA | 7.03 | | 100 day DMA | 7.22 | | 150 day DMA | 7.74 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 6.96 | 6.87 | | 12 day EMA | 6.9 | 6.86 | 6.81 | | 20 day EMA | 6.85 | 6.83 | 6.8 | | 35 day EMA | 6.94 | 6.93 | 6.92 | | 50 day EMA | 7.04 | 7.04 | 7.04 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 6.92 | 6.84 | | 12 day SMA | 6.93 | 6.92 | 6.85 | | 20 day SMA | 6.73 | 6.72 | 6.68 | | 35 day SMA | 6.83 | 6.85 | 6.86 | | 50 day SMA | 7.03 | 7.03 | 7.03 | | 100 day SMA | 7.22 | 7.26 | 7.29 | | 150 day SMA | 7.74 | 7.74 | 7.74 | | 200 day SMA | 7.78 | 7.79 | 7.8 |
|
|
