BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands Strong Daily Stock price targets for BloominBrands BLMN are 9.97 and 10.22 | Daily Target 1 | 9.91 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.156666666667 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.41 |
Daily price and volume Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.16 (-0.39%) |
10.27 |
10.03 - 10.28 |
0.5075 times |
Wed 02 July 2025 |
10.20 (5.48%) |
9.67 |
9.48 - 10.25 |
1.1724 times |
Tue 01 July 2025 |
9.67 (12.31%) |
8.65 |
8.65 - 10.18 |
1.8344 times |
Mon 30 June 2025 |
8.61 (-0.58%) |
8.66 |
8.50 - 8.97 |
0.7647 times |
Fri 27 June 2025 |
8.66 (-1.7%) |
8.90 |
8.47 - 9.08 |
1.1602 times |
Thu 26 June 2025 |
8.81 (-0.11%) |
8.83 |
8.66 - 8.94 |
0.8245 times |
Wed 25 June 2025 |
8.82 (-1.01%) |
9.05 |
8.77 - 9.11 |
0.7735 times |
Tue 24 June 2025 |
8.91 (-1.87%) |
9.10 |
8.90 - 9.27 |
0.6238 times |
Mon 23 June 2025 |
9.08 (-4.52%) |
9.26 |
8.65 - 9.36 |
1.0606 times |
Fri 20 June 2025 |
9.51 (6.14%) |
9.07 |
8.98 - 9.58 |
1.2784 times |
Wed 18 June 2025 |
8.96 (-4.07%) |
9.30 |
8.91 - 9.44 |
0.9858 times |
Weekly price and charts BloominBrands Strong weekly Stock price targets for BloominBrands BLMN are 9.33 and 11.11 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.6466666666667 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.16 (17.32%) |
8.66 |
8.50 - 10.28 |
0.9069 times |
Fri 27 June 2025 |
8.66 (-8.94%) |
9.26 |
8.47 - 9.36 |
0.9416 times |
Fri 20 June 2025 |
9.51 (17.99%) |
9.24 |
8.91 - 9.65 |
0.71 times |
Fri 13 June 2025 |
8.06 (6.33%) |
7.71 |
7.69 - 8.82 |
1.0672 times |
Fri 06 June 2025 |
7.58 (-0.66%) |
7.58 |
7.32 - 8.01 |
0.9073 times |
Fri 30 May 2025 |
7.63 (1.19%) |
7.76 |
7.56 - 8.03 |
0.7282 times |
Fri 23 May 2025 |
7.54 (-14.42%) |
8.63 |
7.38 - 8.64 |
1.0117 times |
Fri 16 May 2025 |
8.81 (20.68%) |
7.76 |
7.70 - 9.12 |
1.3241 times |
Fri 09 May 2025 |
7.30 (-9.77%) |
7.98 |
7.13 - 8.55 |
1.5147 times |
Fri 02 May 2025 |
8.09 (0%) |
8.15 |
7.58 - 8.32 |
0.8882 times |
Fri 25 April 2025 |
8.09 (1.76%) |
7.82 |
7.65 - 8.62 |
0.7848 times |
Monthly price and charts BloominBrands Strong monthly Stock price targets for BloominBrands BLMN are 9.41 and 11.04 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 9.11 | | Monthly Target 3 | 9.6966666666667 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 11.33 |
Monthly price and volumes Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.16 (18%) |
8.65 |
8.65 - 10.28 |
0.2201 times |
Mon 30 June 2025 |
8.61 (12.84%) |
7.58 |
7.32 - 9.65 |
1.1193 times |
Fri 30 May 2025 |
7.63 (-4.86%) |
8.03 |
7.13 - 9.12 |
1.4537 times |
Wed 30 April 2025 |
8.02 (11.85%) |
7.14 |
6.09 - 8.62 |
1.4258 times |
Mon 31 March 2025 |
7.17 (-23.56%) |
9.40 |
7.16 - 9.51 |
1.3568 times |
Fri 28 February 2025 |
9.38 (-25.32%) |
12.08 |
9.17 - 12.91 |
1.103 times |
Fri 31 January 2025 |
12.56 (2.95%) |
12.53 |
11.03 - 12.97 |
0.8844 times |
Tue 31 December 2024 |
12.20 (-11.21%) |
13.08 |
11.24 - 13.25 |
0.6729 times |
Tue 26 November 2024 |
13.74 (-17.18%) |
16.77 |
12.26 - 17.57 |
1.113 times |
Thu 31 October 2024 |
16.59 (0.36%) |
16.46 |
15.14 - 17.37 |
0.6509 times |
Mon 30 September 2024 |
16.53 (-5.54%) |
17.25 |
15.48 - 17.79 |
0.649 times |
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.23 | | 20 day DMA | 8.77 | | 35 day DMA | 8.45 | | 50 day DMA | 8.32 | | 100 day DMA | 8.56 | | 150 day DMA | 9.82 | | 200 day DMA | 11.36 | EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.43 | 9.05 | | 12 day EMA | 9.22 | 9.05 | 8.84 | | 20 day EMA | 8.94 | 8.81 | 8.66 | | 35 day EMA | 8.66 | 8.57 | 8.47 | | 50 day EMA | 8.38 | 8.31 | 8.23 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.19 | 8.91 | | 12 day SMA | 9.23 | 9.05 | 8.94 | | 20 day SMA | 8.77 | 8.64 | 8.51 | | 35 day SMA | 8.45 | 8.41 | 8.33 | | 50 day SMA | 8.32 | 8.28 | 8.22 | | 100 day SMA | 8.56 | 8.58 | 8.6 | | 150 day SMA | 9.82 | 9.83 | 9.85 | | 200 day SMA | 11.36 | 11.39 | 11.42 |
|
|
