Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 17.29 and 17.59
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.353333333333 |
| Daily Target 4 | 17.52 |
| Daily Target 5 | 17.65 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.38 (-0.46%) | 17.27 | 17.19 - 17.49 | 0.9711 times | Wed 16 September 2026 | 17.46 (-4.38%) | 17.97 | 17.44 - 18.03 | 1.2404 times | Tue 15 September 2026 | 18.26 (2.93%) | 17.68 | 17.68 - 18.38 | 0.9359 times | Mon 14 September 2026 | 17.74 (-0.06%) | 17.82 | 17.60 - 17.96 | 0.9084 times | Fri 11 September 2026 | 17.75 (-1.77%) | 17.89 | 17.54 - 18.07 | 0.7386 times | Thu 10 September 2026 | 18.07 (1.35%) | 17.99 | 17.69 - 18.14 | 1.1099 times | Wed 09 September 2026 | 17.83 (0.28%) | 18.00 | 17.73 - 18.07 | 0.9818 times | Tue 08 September 2026 | 17.78 (3.07%) | 17.57 | 17.54 - 17.84 | 0.8947 times | Fri 04 September 2026 | 17.25 (0.29%) | 17.37 | 16.95 - 17.48 | 1.1835 times | Thu 03 September 2026 | 17.20 (-1.88%) | 17.58 | 17.13 - 17.87 | 1.0357 times | Wed 02 September 2026 | 17.53 (0.46%) | 17.50 | 17.24 - 17.64 | 1.0796 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 16.69 and 17.88
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.65 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.38 (-2.08%) | 17.82 | 17.19 - 18.38 | 0.7546 times | Fri 11 September 2026 | 17.75 (2.9%) | 17.57 | 17.54 - 18.14 | 0.693 times | Fri 04 September 2026 | 17.25 (4.55%) | 16.98 | 16.49 - 17.87 | 1.3573 times | Fri 28 August 2026 | 16.50 (-5.88%) | 17.30 | 16.29 - 17.37 | 0.9382 times | Fri 21 August 2026 | 17.53 (2.1%) | 17.28 | 17.28 - 18.19 | 0.8753 times | Fri 14 August 2026 | 17.17 (2.39%) | 16.98 | 16.60 - 17.62 | 1.1824 times | Fri 07 August 2026 | 16.77 (0%) | 16.44 | 16.05 - 17.49 | 1.5273 times | Fri 31 July 2026 | 16.77 (4.75%) | 15.72 | 15.40 - 17.31 | 1.3942 times | Fri 24 July 2026 | 16.01 (0%) | 16.30 | 16.00 - 16.49 | 0.2047 times | Fri 24 July 2026 | 16.01 (-0.5%) | 15.93 | 15.86 - 17.07 | 1.0729 times | Fri 17 July 2026 | 16.09 (3.27%) | 15.79 | 15.50 - 16.24 | 1.6773 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 17.06 and 18.7
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.38 (4.26%) | 16.99 | 16.74 - 18.38 | 0.3505 times | Mon 31 August 2026 | 16.67 (-0.6%) | 16.44 | 16.05 - 18.19 | 0.7051 times | Fri 31 July 2026 | 16.77 (17.6%) | 14.19 | 14.05 - 17.31 | 0.9152 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.215 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1864 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0528 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.5465 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0405 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.2784 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7096 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.8749 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.23 |
| 50 day DMA | 16.89 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.76 | 17.91 |
| 12 day EMA | 17.57 | 17.6 | 17.63 |
| 20 day EMA | 17.43 | 17.44 | 17.44 |
| 35 day EMA | 17.09 | 17.07 | 17.05 |
| 50 day EMA | 16.8 | 16.78 | 16.75 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.86 | 17.93 |
| 12 day SMA | 17.64 | 17.58 | 17.5 |
| 20 day SMA | 17.36 | 17.39 | 17.4 |
| 35 day SMA | 17.23 | 17.21 | 17.16 |
| 50 day SMA | 16.89 | 16.85 | 16.8 |
| 100 day SMA | 15.76 | 15.73 | 15.69 |
| 150 day SMA | 15.04 | 15 | 14.97 |
| 200 day SMA | 14.04 | 14 | 13.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.