EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS Strong Daily Stock price targets for EcopetrolS EC are 10.36 and 10.49 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.463333333333 | | Daily Target 4 | 10.52 | | Daily Target 5 | 10.59 |
Daily price and volume Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.44 (-1.88%) |
10.45 |
10.41 - 10.54 |
0.7963 times |
Tue 18 November 2025 |
10.64 (1.14%) |
10.38 |
10.30 - 10.70 |
0.7097 times |
Mon 17 November 2025 |
10.52 (1.25%) |
10.41 |
10.30 - 10.65 |
0.7668 times |
Fri 14 November 2025 |
10.39 (3.59%) |
9.92 |
9.82 - 10.58 |
1.7224 times |
Thu 13 November 2025 |
10.03 (-1.38%) |
10.17 |
9.98 - 10.25 |
0.7057 times |
Wed 12 November 2025 |
10.17 (0%) |
10.06 |
9.95 - 10.18 |
0.949 times |
Tue 11 November 2025 |
10.17 (2.94%) |
9.92 |
9.90 - 10.19 |
1.2228 times |
Mon 10 November 2025 |
9.88 (-0.4%) |
9.91 |
9.58 - 9.91 |
1.1166 times |
Fri 07 November 2025 |
9.92 (2.59%) |
9.67 |
9.65 - 9.92 |
0.9945 times |
Thu 06 November 2025 |
9.67 (2%) |
9.49 |
9.49 - 9.71 |
1.0161 times |
Wed 05 November 2025 |
9.48 (2.38%) |
9.30 |
9.26 - 9.56 |
0.6912 times |
Weekly price and charts EcopetrolS Strong weekly Stock price targets for EcopetrolS EC are 10.37 and 10.77 | Weekly Target 1 | 10.08 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 10.48 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 10.88 |
Weekly price and volumes for Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.44 (0.48%) |
10.41 |
10.30 - 10.70 |
0.6715 times |
Fri 14 November 2025 |
10.39 (4.74%) |
9.91 |
9.58 - 10.58 |
1.6889 times |
Fri 07 November 2025 |
9.92 (6.44%) |
9.25 |
9.10 - 9.92 |
1.0439 times |
Fri 31 October 2025 |
9.32 (0%) |
9.30 |
9.26 - 9.37 |
0.1661 times |
Fri 31 October 2025 |
9.32 (1.97%) |
9.20 |
9.12 - 9.42 |
0.9041 times |
Fri 24 October 2025 |
9.14 (1.11%) |
8.90 |
8.57 - 9.30 |
1.3191 times |
Fri 17 October 2025 |
9.04 (2.96%) |
8.90 |
8.78 - 9.13 |
1.0243 times |
Fri 10 October 2025 |
8.78 (-3.73%) |
9.19 |
8.72 - 9.26 |
1.0203 times |
Fri 03 October 2025 |
9.12 (-3.08%) |
9.19 |
8.93 - 9.33 |
0.9635 times |
Fri 26 September 2025 |
9.41 (5.97%) |
8.92 |
8.89 - 9.67 |
1.1982 times |
Fri 19 September 2025 |
8.88 (-2.84%) |
9.18 |
8.84 - 9.44 |
1.0711 times |
Monthly price and charts EcopetrolS Strong monthly Stock price targets for EcopetrolS EC are 9.77 and 11.37 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 10.08 | | Monthly Target 4 | 11.06 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.44 (12.02%) |
9.25 |
9.10 - 10.70 |
0.6554 times |
Fri 31 October 2025 |
9.32 (1.19%) |
9.29 |
8.57 - 9.42 |
0.9526 times |
Tue 30 September 2025 |
9.21 (-2.02%) |
9.37 |
8.84 - 9.67 |
0.8335 times |
Fri 29 August 2025 |
9.40 (11.9%) |
8.31 |
8.27 - 9.42 |
0.8983 times |
Thu 31 July 2025 |
8.40 (-5.08%) |
8.90 |
8.37 - 9.31 |
1.0133 times |
Mon 30 June 2025 |
8.85 (4.49%) |
8.64 |
8.37 - 9.94 |
1.0568 times |
Fri 30 May 2025 |
8.47 (4.44%) |
8.09 |
7.80 - 8.77 |
1.0394 times |
Wed 30 April 2025 |
8.11 (-22.32%) |
10.50 |
7.81 - 10.66 |
1.3921 times |
Mon 31 March 2025 |
10.44 (5.67%) |
9.94 |
9.01 - 10.51 |
0.9711 times |
Fri 28 February 2025 |
9.88 (6.47%) |
9.21 |
9.13 - 11.05 |
1.1875 times |
Fri 31 January 2025 |
9.28 (17.17%) |
8.00 |
7.98 - 9.70 |
1.2921 times |
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.05 | | 20 day DMA | 9.73 | | 35 day DMA | 9.39 | | 50 day DMA | 9.35 | | 100 day DMA | 9.13 | | 150 day DMA | 9.01 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.4 | 10.38 | 10.25 | | 12 day EMA | 10.11 | 10.05 | 9.94 | | 20 day EMA | 9.86 | 9.8 | 9.71 | | 35 day EMA | 9.66 | 9.61 | 9.55 | | 50 day EMA | 9.44 | 9.4 | 9.35 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.35 | 10.26 | | 12 day SMA | 10.05 | 9.95 | 9.84 | | 20 day SMA | 9.73 | 9.65 | 9.54 | | 35 day SMA | 9.39 | 9.36 | 9.32 | | 50 day SMA | 9.35 | 9.33 | 9.3 | | 100 day SMA | 9.13 | 9.11 | 9.1 | | 150 day SMA | 9.01 | 9 | 8.99 | | 200 day SMA | 9.21 | 9.2 | 9.2 |
|
|
