EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS Strong Daily Stock price targets for EcopetrolS EC are 8.2 and 8.37 | Daily Target 1 | 8.16 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.3333333333333 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.5 |
Daily price and volume Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.29 (-1.31%) |
8.31 |
8.27 - 8.44 |
1.0909 times |
Thu 31 July 2025 |
8.40 (-1.18%) |
8.41 |
8.37 - 8.52 |
0.8134 times |
Wed 30 July 2025 |
8.50 (-3.19%) |
8.67 |
8.44 - 8.67 |
1.5746 times |
Tue 29 July 2025 |
8.78 (2.45%) |
8.55 |
8.54 - 8.83 |
0.936 times |
Mon 28 July 2025 |
8.57 (-0.12%) |
8.57 |
8.52 - 8.67 |
0.7801 times |
Fri 25 July 2025 |
8.58 (-0.23%) |
8.63 |
8.55 - 8.67 |
0.6067 times |
Thu 24 July 2025 |
8.60 (-3.59%) |
8.88 |
8.59 - 8.88 |
1.7068 times |
Wed 23 July 2025 |
8.92 (2.18%) |
8.80 |
8.77 - 8.95 |
0.9989 times |
Tue 22 July 2025 |
8.73 (-1.24%) |
8.86 |
8.72 - 8.92 |
0.7278 times |
Mon 21 July 2025 |
8.84 (0%) |
8.90 |
8.84 - 8.98 |
0.7649 times |
Fri 18 July 2025 |
8.84 (-0.45%) |
8.91 |
8.81 - 9.06 |
1.0837 times |
Weekly price and charts EcopetrolS Strong weekly Stock price targets for EcopetrolS EC are 8 and 8.56 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.4633333333333 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 9.02 |
Weekly price and volumes for Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.29 (-3.38%) |
8.57 |
8.27 - 8.83 |
1.017 times |
Fri 25 July 2025 |
8.58 (-2.94%) |
8.90 |
8.55 - 8.98 |
0.9407 times |
Fri 18 July 2025 |
8.84 (-2.54%) |
9.01 |
8.72 - 9.06 |
1.1932 times |
Fri 11 July 2025 |
9.07 (-1.09%) |
9.07 |
8.83 - 9.16 |
1.0143 times |
Thu 03 July 2025 |
9.17 (2.69%) |
8.88 |
8.80 - 9.31 |
0.672 times |
Fri 27 June 2025 |
8.93 (-9.25%) |
9.90 |
8.88 - 9.93 |
1.5692 times |
Fri 20 June 2025 |
9.84 (1.76%) |
9.60 |
9.51 - 9.94 |
0.7952 times |
Fri 13 June 2025 |
9.67 (7.8%) |
9.05 |
8.84 - 9.71 |
1.2114 times |
Fri 06 June 2025 |
8.97 (5.9%) |
8.64 |
8.37 - 9.02 |
0.9289 times |
Fri 30 May 2025 |
8.47 (-1.63%) |
8.62 |
8.44 - 8.75 |
0.6582 times |
Fri 23 May 2025 |
8.61 (0.12%) |
8.50 |
8.30 - 8.66 |
0.7702 times |
Monthly price and charts EcopetrolS Strong monthly Stock price targets for EcopetrolS EC are 8.2 and 8.37 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 8.3333333333333 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 8.5 |
Monthly price and volumes Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.29 (-1.31%) |
8.31 |
8.27 - 8.44 |
0.0484 times |
Thu 31 July 2025 |
8.40 (-5.08%) |
8.90 |
8.37 - 9.31 |
1.0129 times |
Mon 30 June 2025 |
8.85 (4.49%) |
8.64 |
8.37 - 9.94 |
1.0564 times |
Fri 30 May 2025 |
8.47 (4.44%) |
8.09 |
7.80 - 8.77 |
1.039 times |
Wed 30 April 2025 |
8.11 (-22.32%) |
10.50 |
7.81 - 10.66 |
1.3915 times |
Mon 31 March 2025 |
10.44 (5.67%) |
9.94 |
9.01 - 10.51 |
0.9707 times |
Fri 28 February 2025 |
9.88 (6.47%) |
9.21 |
9.13 - 11.05 |
1.1871 times |
Fri 31 January 2025 |
9.28 (17.17%) |
8.00 |
7.98 - 9.70 |
1.2916 times |
Tue 31 December 2024 |
7.92 (-0.75%) |
7.95 |
7.41 - 8.43 |
0.731 times |
Tue 26 November 2024 |
7.98 (3.64%) |
7.80 |
7.21 - 8.41 |
1.2714 times |
Thu 31 October 2024 |
7.70 (-13.77%) |
8.89 |
7.62 - 9.28 |
1.2472 times |
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value | | 5 day DMA | 8.51 | | 12 day DMA | 8.66 | | 20 day DMA | 8.78 | | 35 day DMA | 9.02 | | 50 day DMA | 8.91 | | 100 day DMA | 9.02 | | 150 day DMA | 9.05 | | 200 day DMA | 8.79 | EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.55 | 8.63 | | 12 day EMA | 8.64 | 8.7 | 8.75 | | 20 day EMA | 8.74 | 8.79 | 8.83 | | 35 day EMA | 8.79 | 8.82 | 8.84 | | 50 day EMA | 8.84 | 8.86 | 8.88 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.51 | 8.57 | 8.61 | | 12 day SMA | 8.66 | 8.71 | 8.75 | | 20 day SMA | 8.78 | 8.82 | 8.87 | | 35 day SMA | 9.02 | 9.04 | 9.05 | | 50 day SMA | 8.91 | 8.92 | 8.92 | | 100 day SMA | 9.02 | 9.03 | 9.04 | | 150 day SMA | 9.05 | 9.05 | 9.04 | | 200 day SMA | 8.79 | 8.79 | 8.79 |
|
|
