Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 15.93 and 17.41
| Daily Target 1 | 14.72 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 16.203333333333 |
| Daily Target 4 | 17.13 |
| Daily Target 5 | 17.68 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.57 (5.74%) | 15.61 | 15.28 - 16.76 | 1.7406 times | Wed 17 June 2026 | 15.67 (-0.76%) | 15.97 | 15.51 - 16.03 | 1.0033 times | Tue 16 June 2026 | 15.79 (0.64%) | 15.50 | 15.36 - 15.86 | 1.4358 times | Mon 15 June 2026 | 15.69 (-5.37%) | 16.01 | 15.57 - 16.22 | 1.1932 times | Fri 12 June 2026 | 16.58 (1.97%) | 16.05 | 16.02 - 16.61 | 0.6007 times | Thu 11 June 2026 | 16.26 (0.31%) | 16.19 | 16.10 - 16.72 | 0.6055 times | Wed 10 June 2026 | 16.21 (2.08%) | 15.95 | 15.88 - 16.81 | 1.2143 times | Tue 09 June 2026 | 15.88 (3.45%) | 15.28 | 15.10 - 15.90 | 1.1328 times | Mon 08 June 2026 | 15.35 (1.32%) | 15.33 | 15.05 - 15.50 | 0.4608 times | Fri 05 June 2026 | 15.15 (-3.13%) | 15.65 | 15.10 - 15.67 | 0.6129 times | Thu 04 June 2026 | 15.64 (0.26%) | 15.25 | 15.22 - 15.67 | 0.8682 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 15.93 and 17.41
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.57 (-0.06%) | 16.01 | 15.28 - 16.76 | 1.1341 times | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.8473 times | Fri 05 June 2026 | 15.15 (3.63%) | 15.30 | 14.80 - 16.45 | 1.195 times | Fri 29 May 2026 | 14.62 (5.56%) | 13.80 | 13.76 - 15.15 | 1.2924 times | Fri 22 May 2026 | 13.85 (5.81%) | 12.93 | 12.93 - 14.19 | 1.1229 times | Fri 15 May 2026 | 13.09 (3.56%) | 12.89 | 12.69 - 13.44 | 1.168 times | Fri 08 May 2026 | 12.64 (-5.39%) | 13.62 | 12.61 - 13.77 | 0.6619 times | Wed 06 May 2026 | 13.36 (-4.02%) | 14.01 | 13.29 - 14.38 | 0.7067 times | Fri 01 May 2026 | 13.92 (0.87%) | 14.00 | 13.40 - 14.19 | 0.9717 times | Fri 24 April 2026 | 13.80 (1.85%) | 13.70 | 13.57 - 14.64 | 0.9 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 1.1867 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 15.69 and 17.7
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.57 (13.34%) | 15.30 | 14.80 - 16.81 | 0.7441 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1912 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.057 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.5527 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0447 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.2836 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7124 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.8784 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.8193 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7168 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.7725 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.48 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.38 |
| 100 day DMA | 13.78 |
| 150 day DMA | 12.67 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.84 | 15.93 |
| 12 day EMA | 15.82 | 15.68 | 15.68 |
| 20 day EMA | 15.47 | 15.35 | 15.32 |
| 35 day EMA | 15.05 | 14.96 | 14.92 |
| 50 day EMA | 14.56 | 14.48 | 14.43 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16 | 16.11 |
| 12 day SMA | 15.87 | 15.82 | 15.87 |
| 20 day SMA | 15.48 | 15.33 | 15.25 |
| 35 day SMA | 14.59 | 14.52 | 14.47 |
| 50 day SMA | 14.38 | 14.32 | 14.29 |
| 100 day SMA | 13.78 | 13.75 | 13.72 |
| 150 day SMA | 12.67 | 12.63 | 12.59 |
| 200 day SMA | 11.81 | 11.77 | 11.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.