EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS Strong Daily Stock price targets for EcopetrolS EC are 8.54 and 9.11 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.44 | | Daily Target 3 | 8.6433333333333 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.21 |
Daily price and volume Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.80 (6.93%) |
8.37 |
8.28 - 8.85 |
0.7629 times |
Thu 10 April 2025 |
8.23 (-8.04%) |
8.75 |
8.14 - 8.83 |
1.1591 times |
Wed 09 April 2025 |
8.95 (9.95%) |
7.95 |
7.81 - 9.02 |
1.3092 times |
Tue 08 April 2025 |
8.14 (-7.81%) |
9.09 |
8.00 - 9.11 |
1.3974 times |
Mon 07 April 2025 |
8.83 (-1.89%) |
8.44 |
8.42 - 9.17 |
1.2771 times |
Fri 04 April 2025 |
9.00 (-5.76%) |
9.05 |
8.55 - 9.14 |
1.3375 times |
Thu 03 April 2025 |
9.55 (-10.16%) |
9.55 |
9.48 - 9.87 |
0.8635 times |
Wed 02 April 2025 |
10.63 (0.19%) |
10.58 |
10.41 - 10.66 |
0.5645 times |
Tue 01 April 2025 |
10.61 (1.63%) |
10.50 |
10.44 - 10.65 |
0.5294 times |
Mon 31 March 2025 |
10.44 (2.15%) |
10.03 |
10.00 - 10.51 |
0.7994 times |
Fri 28 March 2025 |
10.22 (-1.73%) |
10.44 |
10.09 - 10.46 |
0.6346 times |
Weekly price and charts EcopetrolS Strong weekly Stock price targets for EcopetrolS EC are 8.31 and 9.67 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.5933333333333 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.80 (-2.22%) |
8.44 |
7.81 - 9.17 |
1.8371 times |
Fri 04 April 2025 |
9.00 (-11.94%) |
10.03 |
8.55 - 10.66 |
1.2736 times |
Fri 28 March 2025 |
10.22 (0.59%) |
10.17 |
9.98 - 10.48 |
0.4905 times |
Fri 21 March 2025 |
10.16 (0.3%) |
10.19 |
10.02 - 10.47 |
0.6572 times |
Fri 14 March 2025 |
10.13 (2.12%) |
9.92 |
9.42 - 10.17 |
0.5917 times |
Fri 07 March 2025 |
9.92 (0.4%) |
9.94 |
9.01 - 10.06 |
1.223 times |
Fri 28 February 2025 |
9.88 (-5.27%) |
10.45 |
9.63 - 10.45 |
1.1459 times |
Fri 21 February 2025 |
10.43 (1.76%) |
10.50 |
10.41 - 11.05 |
0.8917 times |
Fri 14 February 2025 |
10.25 (6%) |
9.80 |
9.54 - 10.36 |
0.871 times |
Fri 07 February 2025 |
9.67 (4.2%) |
9.21 |
9.13 - 9.91 |
1.0181 times |
Fri 31 January 2025 |
9.28 (10.08%) |
8.24 |
8.15 - 9.70 |
1.4523 times |
Monthly price and charts EcopetrolS Strong monthly Stock price targets for EcopetrolS EC are 6.88 and 9.73 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 7.52 | | Monthly Target 3 | 9.09 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.80 (-15.71%) |
10.50 |
7.81 - 10.66 |
0.8459 times |
Mon 31 March 2025 |
10.44 (5.67%) |
9.94 |
9.01 - 10.51 |
0.9491 times |
Fri 28 February 2025 |
9.88 (6.47%) |
9.21 |
9.13 - 11.05 |
1.1606 times |
Fri 31 January 2025 |
9.28 (17.17%) |
8.00 |
7.98 - 9.70 |
1.2627 times |
Tue 31 December 2024 |
7.92 (-0.75%) |
7.95 |
7.41 - 8.43 |
0.7147 times |
Tue 26 November 2024 |
7.98 (3.64%) |
7.80 |
7.21 - 8.41 |
1.243 times |
Thu 31 October 2024 |
7.70 (-13.77%) |
8.89 |
7.62 - 9.28 |
1.2194 times |
Mon 30 September 2024 |
8.93 (-9.25%) |
9.78 |
8.66 - 9.78 |
0.8689 times |
Fri 30 August 2024 |
9.84 (-8.21%) |
10.70 |
9.35 - 10.78 |
0.9183 times |
Wed 31 July 2024 |
10.72 (-4.2%) |
11.26 |
10.36 - 11.32 |
0.8173 times |
Fri 28 June 2024 |
11.19 (-9.02%) |
12.39 |
11.01 - 12.67 |
1.1367 times |
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value | | 5 day DMA | 8.59 | | 12 day DMA | 9.48 | | 20 day DMA | 9.75 | | 35 day DMA | 9.81 | | 50 day DMA | 9.82 | | 100 day DMA | 8.97 | | 150 day DMA | 8.84 | | 200 day DMA | 9.29 | EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.74 | 9 | | 12 day EMA | 9.21 | 9.28 | 9.47 | | 20 day EMA | 9.44 | 9.51 | 9.64 | | 35 day EMA | 9.59 | 9.64 | 9.72 | | 50 day EMA | 9.59 | 9.62 | 9.68 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.59 | 8.63 | 8.89 | | 12 day SMA | 9.48 | 9.59 | 9.75 | | 20 day SMA | 9.75 | 9.79 | 9.86 | | 35 day SMA | 9.81 | 9.87 | 9.95 | | 50 day SMA | 9.82 | 9.82 | 9.83 | | 100 day SMA | 8.97 | 8.96 | 8.95 | | 150 day SMA | 8.84 | 8.85 | 8.86 | | 200 day SMA | 9.29 | 9.3 | 9.32 |
|
|
