Use Dark Theme
bell notificationshomepagelogin

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 8.33 and 8.58

Daily Target 18.28
Daily Target 28.38
Daily Target 38.5333333333333
Daily Target 48.63
Daily Target 58.78

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 30 May 2025 8.47 (-2.87%) 8.65 8.44 - 8.69 1.2986 times
Thu 29 May 2025 8.72 (1.16%) 8.68 8.60 - 8.73 0.9109 times
Wed 28 May 2025 8.62 (-0.92%) 8.75 8.57 - 8.75 0.9255 times
Tue 27 May 2025 8.70 (1.05%) 8.62 8.61 - 8.75 1.0243 times
Fri 23 May 2025 8.61 (1.65%) 8.38 8.38 - 8.61 0.7576 times
Thu 22 May 2025 8.47 (0.24%) 8.44 8.30 - 8.50 0.9724 times
Wed 21 May 2025 8.45 (-1.4%) 8.64 8.44 - 8.66 1.3051 times
Tue 20 May 2025 8.57 (-0.58%) 8.60 8.53 - 8.64 0.6741 times
Mon 19 May 2025 8.62 (0.23%) 8.50 8.40 - 8.65 1.1584 times
Fri 16 May 2025 8.60 (1.06%) 8.55 8.49 - 8.63 0.9731 times
Thu 15 May 2025 8.51 (-1.5%) 8.51 8.40 - 8.61 1.2156 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 8.3 and 8.61

Weekly Target 18.24
Weekly Target 28.36
Weekly Target 38.5533333333333
Weekly Target 48.67
Weekly Target 58.86

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 30 May 2025 8.47 (-1.63%) 8.62 8.44 - 8.75 0.7035 times
Fri 23 May 2025 8.61 (0.12%) 8.50 8.30 - 8.66 0.8233 times
Fri 16 May 2025 8.60 (5.39%) 8.45 8.18 - 8.77 1.168 times
Fri 09 May 2025 8.16 (0.12%) 8.07 7.80 - 8.31 1.624 times
Fri 02 May 2025 8.15 (-12.27%) 8.78 7.95 - 8.78 1.7147 times
Fri 25 April 2025 9.29 (1.86%) 9.08 8.93 - 9.33 0.5443 times
Thu 17 April 2025 9.12 (2.93%) 8.90 8.82 - 9.23 0.1531 times
Wed 16 April 2025 8.86 (0%) 8.90 8.82 - 9.02 0 times
Wed 16 April 2025 8.86 (0.68%) 9.11 8.77 - 9.16 0.6502 times
Fri 11 April 2025 8.80 (-2.22%) 8.44 7.81 - 9.17 2.6188 times
Fri 04 April 2025 9.00 (-11.94%) 10.03 8.55 - 10.66 1.8156 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 8.14 and 9.11

Monthly Target 17.38
Monthly Target 27.92
Monthly Target 38.3466666666667
Monthly Target 48.89
Monthly Target 59.32

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 30 May 2025 8.47 (4.44%) 8.09 7.80 - 8.77 0.9482 times
Wed 30 April 2025 8.11 (-22.32%) 10.50 7.81 - 10.66 1.2699 times
Mon 31 March 2025 10.44 (5.67%) 9.94 9.01 - 10.51 0.8859 times
Fri 28 February 2025 9.88 (6.47%) 9.21 9.13 - 11.05 1.0833 times
Fri 31 January 2025 9.28 (17.17%) 8.00 7.98 - 9.70 1.1787 times
Tue 31 December 2024 7.92 (-0.75%) 7.95 7.41 - 8.43 0.6671 times
Tue 26 November 2024 7.98 (3.64%) 7.80 7.21 - 8.41 1.1603 times
Thu 31 October 2024 7.70 (-13.77%) 8.89 7.62 - 9.28 1.1382 times
Mon 30 September 2024 8.93 (-9.25%) 9.78 8.66 - 9.78 0.8111 times
Fri 30 August 2024 9.84 (-8.21%) 10.70 9.35 - 10.78 0.8572 times
Wed 31 July 2024 10.72 (-4.2%) 11.26 10.36 - 11.32 0.7629 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.58
20 day DMA 8.4
35 day DMA 8.56
50 day DMA 8.91
100 day DMA 9.18
150 day DMA 8.75
200 day DMA 8.9

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.648.6
12 day EMA8.558.578.54
20 day EMA8.578.588.57
35 day EMA8.748.768.76
50 day EMA8.978.999

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.628.57
12 day SMA8.588.598.56
20 day SMA8.48.388.35
35 day SMA8.568.568.56
50 day SMA8.918.948.98
100 day SMA9.189.189.18
150 day SMA8.758.758.75
200 day SMA8.98.918.92
Back to top Use Dark Theme