EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS Strong Daily Stock price targets for EcopetrolS EC are 9.23 and 9.38 | Daily Target 1 | 9.2 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.35 | | Daily Target 4 | 9.41 | | Daily Target 5 | 9.5 |
Daily price and volume Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.32 (-0.64%) |
9.35 |
9.29 - 9.44 |
1.1337 times |
Tue 16 September 2025 |
9.38 (1.63%) |
9.25 |
9.24 - 9.40 |
0.9502 times |
Mon 15 September 2025 |
9.23 (0.98%) |
9.18 |
9.14 - 9.26 |
0.8199 times |
Fri 12 September 2025 |
9.14 (-1.19%) |
9.25 |
9.13 - 9.31 |
0.839 times |
Thu 11 September 2025 |
9.25 (-2.01%) |
9.37 |
9.22 - 9.41 |
0.7998 times |
Wed 10 September 2025 |
9.44 (2.05%) |
9.26 |
9.22 - 9.45 |
1.086 times |
Tue 09 September 2025 |
9.25 (1.31%) |
9.15 |
9.14 - 9.49 |
1.3996 times |
Mon 08 September 2025 |
9.13 (0.55%) |
9.03 |
9.03 - 9.18 |
1.0329 times |
Fri 05 September 2025 |
9.08 (0.44%) |
8.96 |
8.93 - 9.12 |
0.9698 times |
Thu 04 September 2025 |
9.04 (-0.11%) |
9.01 |
8.95 - 9.10 |
0.9691 times |
Wed 03 September 2025 |
9.05 (-3.52%) |
9.30 |
9.05 - 9.37 |
1.2898 times |
Weekly price and charts EcopetrolS Strong weekly Stock price targets for EcopetrolS EC are 9.23 and 9.53 | Weekly Target 1 | 9 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.3 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.32 (1.97%) |
9.18 |
9.14 - 9.44 |
0.5572 times |
Fri 12 September 2025 |
9.14 (0.66%) |
9.03 |
9.03 - 9.49 |
0.9896 times |
Fri 05 September 2025 |
9.08 (-3.4%) |
9.37 |
8.93 - 9.41 |
0.8354 times |
Fri 29 August 2025 |
9.40 (0%) |
9.33 |
9.30 - 9.42 |
0.1877 times |
Fri 29 August 2025 |
9.40 (2.29%) |
9.18 |
9.07 - 9.42 |
0.9568 times |
Fri 22 August 2025 |
9.19 (3.14%) |
8.88 |
8.79 - 9.20 |
1.3569 times |
Fri 15 August 2025 |
8.91 (4.21%) |
8.57 |
8.45 - 8.96 |
1.368 times |
Fri 08 August 2025 |
8.55 (3.14%) |
8.40 |
8.39 - 8.72 |
1.1344 times |
Fri 01 August 2025 |
8.29 (-3.38%) |
8.57 |
8.27 - 8.83 |
1.358 times |
Fri 25 July 2025 |
8.58 (-2.94%) |
8.90 |
8.55 - 8.98 |
1.2561 times |
Fri 18 July 2025 |
8.84 (-2.54%) |
9.01 |
8.72 - 9.06 |
1.5932 times |
Monthly price and charts EcopetrolS Strong monthly Stock price targets for EcopetrolS EC are 8.85 and 9.41 | Monthly Target 1 | 8.69 | | Monthly Target 2 | 9 | | Monthly Target 3 | 9.2466666666667 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.32 (-0.85%) |
9.37 |
8.93 - 9.49 |
0.4051 times |
Fri 29 August 2025 |
9.40 (11.9%) |
8.31 |
8.27 - 9.42 |
0.8995 times |
Thu 31 July 2025 |
8.40 (-5.08%) |
8.90 |
8.37 - 9.31 |
1.0147 times |
Mon 30 June 2025 |
8.85 (4.49%) |
8.64 |
8.37 - 9.94 |
1.0582 times |
Fri 30 May 2025 |
8.47 (4.44%) |
8.09 |
7.80 - 8.77 |
1.0408 times |
Wed 30 April 2025 |
8.11 (-22.32%) |
10.50 |
7.81 - 10.66 |
1.3939 times |
Mon 31 March 2025 |
10.44 (5.67%) |
9.94 |
9.01 - 10.51 |
0.9724 times |
Fri 28 February 2025 |
9.88 (6.47%) |
9.21 |
9.13 - 11.05 |
1.1891 times |
Fri 31 January 2025 |
9.28 (17.17%) |
8.00 |
7.98 - 9.70 |
1.2938 times |
Tue 31 December 2024 |
7.92 (-0.75%) |
7.95 |
7.41 - 8.43 |
0.7323 times |
Tue 26 November 2024 |
7.98 (3.64%) |
7.80 |
7.21 - 8.41 |
1.2736 times |
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value | | 5 day DMA | 9.26 | | 12 day DMA | 9.22 | | 20 day DMA | 9.23 | | 35 day DMA | 8.97 | | 50 day DMA | 8.93 | | 100 day DMA | 8.85 | | 150 day DMA | 9.14 | | 200 day DMA | 8.96 | EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 9.27 | 9.22 | | 12 day EMA | 9.24 | 9.23 | 9.2 | | 20 day EMA | 9.17 | 9.15 | 9.13 | | 35 day EMA | 9.08 | 9.07 | 9.05 | | 50 day EMA | 8.97 | 8.96 | 8.94 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.26 | 9.29 | 9.26 | | 12 day SMA | 9.22 | 9.23 | 9.23 | | 20 day SMA | 9.23 | 9.21 | 9.18 | | 35 day SMA | 8.97 | 8.96 | 8.93 | | 50 day SMA | 8.93 | 8.92 | 8.91 | | 100 day SMA | 8.85 | 8.85 | 8.85 | | 150 day SMA | 9.14 | 9.15 | 9.15 | | 200 day SMA | 8.96 | 8.95 | 8.94 |
|
|
