EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 13.62 and 14.01

Daily Target 113.52
Daily Target 213.72
Daily Target 313.91
Daily Target 414.11
Daily Target 514.3

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 01 May 2026 13.92 (-1.69%) 14.06 13.71 - 14.10 0.7123 times
Thu 30 April 2026 14.16 (2.76%) 13.50 13.46 - 14.19 1.6132 times
Wed 29 April 2026 13.78 (-1.36%) 13.52 13.40 - 13.94 1.1415 times
Tue 28 April 2026 13.97 (1.75%) 13.99 13.73 - 14.07 0.8515 times
Mon 27 April 2026 13.73 (-0.51%) 14.00 13.64 - 14.07 0.8731 times
Fri 24 April 2026 13.80 (-4.37%) 14.28 13.76 - 14.28 1.0372 times
Thu 23 April 2026 14.43 (0.7%) 14.45 14.18 - 14.64 0.8895 times
Wed 22 April 2026 14.33 (1.27%) 14.04 14.03 - 14.49 0.8011 times
Tue 21 April 2026 14.15 (3.59%) 13.74 13.68 - 14.18 1.2417 times
Mon 20 April 2026 13.66 (0.81%) 13.70 13.57 - 13.86 0.839 times
Fri 17 April 2026 13.55 (-1.53%) 13.02 12.88 - 13.59 2.3642 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 13.27 and 14.06

Weekly Target 113.05
Weekly Target 213.48
Weekly Target 313.836666666667
Weekly Target 414.27
Weekly Target 514.63

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 01 May 2026 13.92 (0.87%) 14.00 13.40 - 14.19 0.7781 times
Fri 24 April 2026 13.80 (1.85%) 13.70 13.57 - 14.64 0.7207 times
Fri 17 April 2026 13.55 (-3.9%) 14.29 12.88 - 14.62 0.9502 times
Fri 10 April 2026 14.10 (-6.87%) 15.04 13.35 - 15.24 0.7679 times
Thu 02 April 2026 15.14 (0.87%) 15.20 14.28 - 15.62 1.2743 times
Fri 27 March 2026 15.01 (1.01%) 14.02 13.91 - 15.15 0.865 times
Fri 20 March 2026 14.86 (7.22%) 13.80 13.66 - 15.37 0.9867 times
Fri 13 March 2026 13.86 (7.28%) 13.40 12.48 - 14.07 1.3227 times
Fri 06 March 2026 12.92 (8.66%) 12.30 11.56 - 13.23 1.3619 times
Fri 27 February 2026 11.89 (-4.88%) 12.48 11.84 - 12.92 0.9726 times
Fri 20 February 2026 12.50 (5.04%) 11.91 11.65 - 12.75 0.7578 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 13.62 and 14.01

Monthly Target 113.52
Monthly Target 213.72
Monthly Target 313.91
Monthly Target 414.11
Monthly Target 514.3

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 01 May 2026 13.92 (-1.69%) 14.06 13.71 - 14.10 0.0352 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.1918 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.7508 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.1779 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.4473 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.8033 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.9905 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.9238 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.8082 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.8711 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 0.9827 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.94
20 day DMA 13.99
35 day DMA 14.26
50 day DMA 13.72
100 day DMA 12.43
150 day DMA 11.45
200 day DMA 10.83

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.9813.89
12 day EMA13.9713.9813.95
20 day EMA13.991413.98
35 day EMA13.7513.7413.72
50 day EMA13.5913.5813.56

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.8913.94
12 day SMA13.9413.8713.82
20 day SMA13.9914.0514.07
35 day SMA14.2614.2514.21
50 day SMA13.7213.6813.64
100 day SMA12.4312.3912.35
150 day SMA11.4511.4211.39
200 day SMA10.8310.810.78
Back to top | Use Dark Theme