EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 16.91 and 17.34

Daily Target 116.81
Daily Target 217
Daily Target 317.24
Daily Target 417.43
Daily Target 517.67

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-0.52%) 17.22 17.05 - 17.48 0.6874 times
Thu 29 October 2026 17.28 (-2.26%) 17.99 17.04 - 18.01 1.0269 times
Wed 28 October 2026 17.68 (2.26%) 17.40 17.38 - 17.82 1.0765 times
Tue 27 October 2026 17.29 (-0.63%) 17.44 17.22 - 17.71 0.6479 times
Mon 26 October 2026 17.40 (-2.25%) 17.50 17.07 - 17.60 1.2281 times
Fri 23 October 2026 17.80 (4.64%) 17.24 17.17 - 17.86 1.1665 times
Thu 22 October 2026 17.01 (-1.33%) 17.33 16.65 - 17.47 1.4342 times
Wed 21 October 2026 17.24 (-2.49%) 17.68 17.18 - 17.71 0.7638 times
Tue 20 October 2026 17.68 (-0.51%) 17.96 17.49 - 18.04 0.977 times
Mon 19 October 2026 17.77 (-0.73%) 17.79 17.61 - 17.93 0.9915 times
Fri 16 October 2026 17.90 (1.13%) 17.80 17.58 - 18.01 1.3908 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.63 and 17.6

Weekly Target 116.44
Weekly Target 216.82
Weekly Target 317.413333333333
Weekly Target 417.79
Weekly Target 518.38

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-3.43%) 17.50 17.04 - 18.01 1.0043 times
Fri 23 October 2026 17.80 (-0.56%) 17.79 16.65 - 18.04 1.1477 times
Fri 16 October 2026 17.90 (5.67%) 17.00 17.00 - 18.07 1.0258 times
Fri 09 October 2026 16.94 (2.05%) 16.70 16.63 - 17.50 0.7518 times
Fri 02 October 2026 16.60 (0.12%) 16.92 16.05 - 17.12 1.086 times
Fri 25 September 2026 16.58 (-5.69%) 17.45 16.07 - 17.50 0.9863 times
Fri 18 September 2026 17.58 (-0.96%) 17.82 17.02 - 18.38 0.9494 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.707 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.3846 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.9571 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.8929 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 16.62 and 18.64

Monthly Target 115.08
Monthly Target 216.14
Monthly Target 317.103333333333
Monthly Target 418.16
Monthly Target 519.12

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (4.31%) 16.38 16.05 - 18.07 0.6009 times
Wed 30 September 2026 16.48 (-1.14%) 16.99 16.07 - 18.38 0.6028 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.6937 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.9005 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.1955 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1674 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0359 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5216 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0238 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2579 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6982 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.5
20 day DMA 17.37
35 day DMA 17.19
50 day DMA 17.21
100 day DMA 16.65
150 day DMA 15.83
200 day DMA 15.11

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4317.5
12 day EMA17.3817.4217.44
20 day EMA17.3317.3417.35
35 day EMA17.3317.3417.34
50 day EMA17.2617.2617.26

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4917.44
12 day SMA17.517.5517.57
20 day SMA17.3717.3417.29
35 day SMA17.1917.2117.23
50 day SMA17.2117.2217.23
100 day SMA16.6516.6416.63
150 day SMA15.8315.8215.8
200 day SMA15.1115.0915.06
Back to top | Use Dark Theme