Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 14.23 and 15.01
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.65 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.64 (-0.61%) | 14.86 | 14.59 - 15.37 | 1.2371 times | Tue 17 March 2026 | 14.73 (4.39%) | 14.20 | 14.16 - 14.75 | 0.716 times | Mon 16 March 2026 | 14.11 (1.8%) | 13.80 | 13.66 - 14.29 | 0.6515 times | Fri 13 March 2026 | 13.86 (-0.65%) | 13.71 | 13.58 - 13.99 | 0.8176 times | Thu 12 March 2026 | 13.95 (2.95%) | 13.89 | 13.59 - 14.07 | 1.172 times | Wed 11 March 2026 | 13.55 (5.04%) | 12.95 | 12.77 - 13.58 | 0.7428 times | Tue 10 March 2026 | 12.90 (0.47%) | 12.75 | 12.48 - 13.06 | 0.8256 times | Mon 09 March 2026 | 12.84 (-0.62%) | 13.40 | 12.70 - 13.73 | 1.2894 times | Fri 06 March 2026 | 12.92 (2.46%) | 12.86 | 12.75 - 13.23 | 1.2934 times | Thu 05 March 2026 | 12.61 (8.8%) | 11.73 | 11.67 - 12.66 | 1.2545 times | Wed 04 March 2026 | 11.59 (-0.86%) | 11.59 | 11.56 - 11.84 | 0.5037 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 14.15 and 15.86
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.64 (5.63%) | 13.80 | 13.66 - 15.37 | 0.7899 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.47 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.5136 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.0809 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.8422 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.1037 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.8361 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.106 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.3116 times | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 0.9459 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.0954 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 13.1 and 16.91
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.64 (23.13%) | 12.30 | 11.56 - 15.37 | 1.1035 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1606 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.426 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7915 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9759 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9102 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7963 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8582 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9682 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0097 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 0.9931 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 13.28 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.04 | 13.69 |
| 12 day EMA | 13.58 | 13.39 | 13.15 |
| 20 day EMA | 13.17 | 13.01 | 12.83 |
| 35 day EMA | 12.73 | 12.62 | 12.5 |
| 50 day EMA | 12.42 | 12.33 | 12.23 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.04 | 13.67 |
| 12 day SMA | 13.28 | 13.08 | 12.84 |
| 20 day SMA | 12.91 | 12.78 | 12.64 |
| 35 day SMA | 12.59 | 12.54 | 12.49 |
| 50 day SMA | 12.39 | 12.32 | 12.24 |
| 100 day SMA | 11.1 | 11.04 | 10.98 |
| 150 day SMA | 10.44 | 10.4 | 10.36 |
| 200 day SMA | 10.06 | 10.02 | 9.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.