Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 24.44 and 25.62
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 25.373333333333 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.55 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.16 (-7.19%) | 25.69 | 24.89 - 26.07 | 1.4544 times | Tue 17 March 2026 | 27.11 (-0.51%) | 27.44 | 27.02 - 27.58 | 1.0002 times | Mon 16 March 2026 | 27.25 (-1.41%) | 27.97 | 27.21 - 28.00 | 0.859 times | Fri 13 March 2026 | 27.64 (-0.07%) | 27.97 | 27.46 - 28.31 | 1.0809 times | Thu 12 March 2026 | 27.66 (-0.61%) | 27.25 | 27.19 - 27.79 | 1.1451 times | Wed 11 March 2026 | 27.83 (0.87%) | 27.21 | 26.88 - 27.84 | 0.7182 times | Mon 09 March 2026 | 27.59 (-1.95%) | 27.73 | 26.70 - 27.74 | 0.9751 times | Fri 06 March 2026 | 28.14 (0%) | 27.42 | 27.19 - 28.25 | 1.0555 times | Thu 05 March 2026 | 28.14 (-2.97%) | 28.69 | 27.93 - 28.93 | 0.9196 times | Wed 04 March 2026 | 29.00 (-1.69%) | 29.67 | 28.97 - 29.70 | 0.792 times | Tue 03 March 2026 | 29.50 (-2.9%) | 29.68 | 29.00 - 29.79 | 1.252 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 23.47 and 26.58
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 26.016666666667 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.16 (-8.97%) | 27.97 | 24.89 - 28.00 | 0.8201 times | Fri 13 March 2026 | 27.64 (-1.78%) | 27.73 | 26.70 - 28.31 | 0.9701 times | Fri 06 March 2026 | 28.14 (-10.64%) | 30.63 | 27.19 - 30.80 | 1.2106 times | Fri 27 February 2026 | 31.49 (-3.29%) | 32.44 | 30.73 - 33.86 | 1.6343 times | Fri 20 February 2026 | 32.56 (-2.51%) | 33.30 | 32.29 - 34.08 | 0.9166 times | Fri 13 February 2026 | 33.40 (0%) | 32.95 | 32.57 - 33.54 | 0.4262 times | Fri 13 February 2026 | 33.40 (-3.55%) | 34.63 | 31.65 - 35.11 | 1.212 times | Fri 06 February 2026 | 34.63 (10.04%) | 31.51 | 31.25 - 34.83 | 1.0153 times | Fri 30 January 2026 | 31.47 (0.93%) | 31.34 | 30.87 - 31.96 | 1.0367 times | Fri 23 January 2026 | 31.18 (0.87%) | 30.69 | 30.23 - 32.15 | 0.7581 times | Fri 16 January 2026 | 30.91 (2.83%) | 29.85 | 29.61 - 31.35 | 1.0386 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 22.07 and 27.98
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.16 (-20.1%) | 30.63 | 24.89 - 30.80 | 0.6647 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 1.1528 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.8494 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.9168 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.9492 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.2889 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.3934 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 1.0885 times | Thu 31 July 2025 | 20.62 (-1.48%) | 20.78 | 20.37 - 22.56 | 0.8614 times | Mon 30 June 2025 | 20.93 (4.18%) | 20.02 | 19.66 - 21.51 | 0.8349 times | Fri 30 May 2025 | 20.09 (6.86%) | 18.97 | 18.68 - 21.76 | 0.9831 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 27.95 |
| 20 day DMA | 29.63 |
| 35 day DMA | 31.16 |
| 50 day DMA | 30.95 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.63 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 27.51 | 27.71 |
| 12 day EMA | 27.99 | 28.51 | 28.77 |
| 20 day EMA | 28.99 | 29.39 | 29.63 |
| 35 day EMA | 29.68 | 29.95 | 30.12 |
| 50 day EMA | 30.35 | 30.56 | 30.7 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 27.5 | 27.59 |
| 12 day SMA | 27.95 | 28.48 | 28.86 |
| 20 day SMA | 29.63 | 30.05 | 30.37 |
| 35 day SMA | 31.16 | 31.33 | 31.45 |
| 50 day SMA | 30.95 | 31.03 | 31.05 |
| 100 day SMA | 29.12 | 29.14 | 29.15 |
| 150 day SMA | 28.63 | 28.65 | 28.64 |
| 200 day SMA | 26.87 | 26.85 | 26.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.