InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong Daily Stock price targets for InterfaceInc TILE are 27.29 and 27.97

Daily Target 127.11
Daily Target 227.47
Daily Target 327.79
Daily Target 428.15
Daily Target 528.47

Daily price and volume Interface Inc

Date Closing Open Range Volume
Fri 01 May 2026 27.83 (-0.18%) 28.03 27.43 - 28.11 1.0167 times
Thu 30 April 2026 27.88 (1.64%) 27.39 27.29 - 27.95 1.0666 times
Wed 29 April 2026 27.43 (-1.65%) 27.69 27.06 - 28.07 1.1352 times
Tue 28 April 2026 27.89 (-0.18%) 28.07 27.43 - 28.34 0.7266 times
Mon 27 April 2026 27.94 (-0.57%) 27.95 27.84 - 28.22 0.9015 times
Fri 24 April 2026 28.10 (0.57%) 27.86 27.37 - 28.19 1.1845 times
Thu 23 April 2026 27.94 (-1.17%) 28.25 27.86 - 28.55 0.7446 times
Wed 22 April 2026 28.27 (0.5%) 28.29 28.03 - 28.36 0.8643 times
Tue 21 April 2026 28.13 (-0.95%) 28.56 28.06 - 28.95 1.5685 times
Mon 20 April 2026 28.40 (0.71%) 28.09 28.00 - 28.44 0.7916 times
Fri 17 April 2026 28.20 (5.03%) 27.49 27.32 - 28.57 0.675 times

Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 26.81 and 28.09

Weekly Target 126.46
Weekly Target 227.15
Weekly Target 327.743333333333
Weekly Target 428.43
Weekly Target 529.02

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Fri 01 May 2026 27.83 (-0.96%) 27.95 27.06 - 28.34 0.8731 times
Fri 24 April 2026 28.10 (-0.35%) 28.09 27.37 - 28.95 0.9284 times
Fri 17 April 2026 28.20 (3.71%) 27.03 26.70 - 28.57 0.924 times
Fri 10 April 2026 27.19 (6.92%) 25.25 24.60 - 27.47 1.116 times
Thu 02 April 2026 25.43 (2.83%) 25.07 24.40 - 25.84 1.1791 times
Fri 27 March 2026 24.73 (1.19%) 25.33 24.58 - 26.18 1.9468 times
Fri 20 March 2026 24.44 (-11.58%) 27.97 24.43 - 28.00 0.6522 times
Fri 13 March 2026 27.64 (-1.78%) 27.73 26.70 - 28.31 0.6053 times
Fri 06 March 2026 28.14 (-10.64%) 30.63 27.19 - 30.80 0.7554 times
Fri 27 February 2026 31.49 (-3.29%) 32.44 30.73 - 33.86 1.0197 times
Fri 20 February 2026 32.56 (-2.51%) 33.30 32.29 - 34.08 0.5719 times

weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 27.29 and 27.97

Monthly Target 127.11
Monthly Target 227.47
Monthly Target 327.79
Monthly Target 428.15
Monthly Target 528.47

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Fri 01 May 2026 27.83 (-0.18%) 28.03 27.43 - 28.11 0.0601 times
Thu 30 April 2026 27.88 (11.88%) 25.09 24.40 - 28.95 1.3972 times
Tue 31 March 2026 24.92 (-20.86%) 30.63 24.43 - 30.80 1.4872 times
Fri 27 February 2026 31.49 (0.06%) 31.51 30.73 - 35.11 1.0647 times
Fri 30 January 2026 31.47 (12.71%) 27.92 27.81 - 32.15 0.7845 times
Wed 31 December 2025 27.92 (0.04%) 27.58 27.09 - 29.09 0.8468 times
Fri 28 November 2025 27.91 (12.09%) 25.98 25.24 - 28.14 0.8767 times
Fri 31 October 2025 24.90 (-13.96%) 28.75 24.49 - 28.80 1.1905 times
Tue 30 September 2025 28.94 (8.31%) 26.32 26.11 - 30.20 1.287 times
Fri 29 August 2025 26.72 (29.58%) 23.97 23.37 - 27.33 1.0053 times
Thu 31 July 2025 20.62 (-1.48%) 20.78 20.37 - 22.56 0.7956 times

monthly chart InterfaceInc

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.91
20 day DMA 27.35
35 day DMA 26.67
50 day DMA 27.83
100 day DMA 29.1
150 day DMA 28.41
200 day DMA 27.74

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8127.78
12 day EMA27.727.6827.64
20 day EMA27.5527.5227.48
35 day EMA27.9727.9827.99
50 day EMA28.2728.2928.31

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.8527.86
12 day SMA27.9127.8527.83
20 day SMA27.3527.2327.12
35 day SMA26.6726.6726.67
50 day SMA27.8327.9428.05
100 day SMA29.129.129.1
150 day SMA28.4128.4228.43
200 day SMA27.7427.727.67
Back to top | Use Dark Theme