InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc Strong Daily Stock price targets for InterfaceInc TILE are 20.5 and 21.25 | Daily Target 1 | 19.88 | | Daily Target 2 | 20.36 | | Daily Target 3 | 20.626666666667 | | Daily Target 4 | 21.11 | | Daily Target 5 | 21.38 |
Daily price and volume Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
20.85 (3.53%) |
20.34 |
20.14 - 20.89 |
1.2737 times |
| Fri 06 June 2025 |
20.14 (0.3%) |
20.32 |
20.10 - 20.38 |
0.7746 times |
| Thu 05 June 2025 |
20.08 (-0.25%) |
20.12 |
19.87 - 20.15 |
0.8094 times |
| Wed 04 June 2025 |
20.13 (-0.59%) |
20.18 |
20.08 - 20.39 |
0.7885 times |
| Tue 03 June 2025 |
20.25 (2.12%) |
19.91 |
19.81 - 20.38 |
0.677 times |
| Mon 02 June 2025 |
19.83 (-1.29%) |
20.02 |
19.66 - 20.37 |
1.3051 times |
| Fri 30 May 2025 |
20.09 (0.4%) |
19.96 |
19.78 - 20.24 |
1.1843 times |
| Thu 29 May 2025 |
20.01 (-1.04%) |
20.22 |
19.89 - 20.28 |
1.3501 times |
| Wed 28 May 2025 |
20.22 (-1.51%) |
20.45 |
20.18 - 20.51 |
0.8864 times |
| Tue 27 May 2025 |
20.53 (4.64%) |
19.97 |
19.70 - 20.54 |
0.9506 times |
| Fri 23 May 2025 |
19.62 (-0.86%) |
19.45 |
18.74 - 19.72 |
1.3447 times |
Weekly price and charts InterfaceInc Strong weekly Stock price targets for InterfaceInc TILE are 20.5 and 21.25 | Weekly Target 1 | 19.88 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 20.626666666667 | | Weekly Target 4 | 21.11 | | Weekly Target 5 | 21.38 |
Weekly price and volumes for Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
20.85 (3.53%) |
20.34 |
20.14 - 20.89 |
0.3449 times |
| Fri 06 June 2025 |
20.14 (0.25%) |
20.02 |
19.66 - 20.39 |
1.1791 times |
| Fri 30 May 2025 |
20.09 (2.4%) |
19.97 |
19.70 - 20.54 |
1.1836 times |
| Fri 23 May 2025 |
19.62 (-4.43%) |
20.32 |
18.74 - 20.84 |
1.5114 times |
| Fri 16 May 2025 |
20.53 (-0.63%) |
21.65 |
20.51 - 21.76 |
1.3916 times |
| Fri 09 May 2025 |
20.66 (7.44%) |
19.00 |
18.78 - 20.73 |
1.1893 times |
| Fri 02 May 2025 |
19.23 (2.56%) |
18.77 |
18.23 - 20.42 |
1.6367 times |
| Fri 25 April 2025 |
18.75 (0.91%) |
18.38 |
17.72 - 18.76 |
0.9263 times |
| Thu 17 April 2025 |
18.58 (-0.43%) |
18.81 |
17.96 - 18.98 |
0.637 times |
| Wed 16 April 2025 |
18.66 (0%) |
18.81 |
17.96 - 18.98 |
0 times |
| Wed 16 April 2025 |
18.66 (0%) |
18.81 |
18.20 - 18.98 |
0.6553 times |
Monthly price and charts InterfaceInc Strong monthly Stock price targets for InterfaceInc TILE are 20.26 and 21.49 | Monthly Target 1 | 19.24 | | Monthly Target 2 | 20.04 | | Monthly Target 3 | 20.466666666667 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
20.85 (3.78%) |
20.02 |
19.66 - 20.89 |
0.2073 times |
| Fri 30 May 2025 |
20.09 (6.86%) |
18.97 |
18.68 - 21.76 |
0.8175 times |
| Wed 30 April 2025 |
18.80 (-5.24%) |
19.84 |
17.24 - 20.39 |
0.9588 times |
| Mon 31 March 2025 |
19.84 (-1.93%) |
20.16 |
17.80 - 20.48 |
1.3921 times |
| Fri 28 February 2025 |
20.23 (-18.3%) |
23.90 |
18.17 - 24.10 |
1.1909 times |
| Fri 31 January 2025 |
24.76 (1.68%) |
24.52 |
22.11 - 25.39 |
0.8197 times |
| Tue 31 December 2024 |
24.35 (-9.21%) |
26.50 |
24.15 - 26.77 |
1.0063 times |
| Tue 26 November 2024 |
26.82 (53.52%) |
20.42 |
20.18 - 27.06 |
1.2282 times |
| Thu 31 October 2024 |
17.47 (-7.91%) |
18.90 |
17.44 - 20.21 |
0.9092 times |
| Mon 30 September 2024 |
18.97 (0.48%) |
18.53 |
17.42 - 19.45 |
1.47 times |
| Fri 30 August 2024 |
18.88 (9.26%) |
17.16 |
14.75 - 19.15 |
1.1658 times |
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value | | 5 day DMA | 20.29 | | 12 day DMA | 20.13 | | 20 day DMA | 20.38 | | 35 day DMA | 19.82 | | 50 day DMA | 19.51 | | 100 day DMA | 20.55 | | 150 day DMA | 21.76 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.36 | 20.12 | 20.11 | | 12 day EMA | 20.25 | 20.14 | 20.14 | | 20 day EMA | 20.16 | 20.09 | 20.08 | | 35 day EMA | 19.92 | 19.87 | 19.85 | | 50 day EMA | 19.61 | 19.56 | 19.54 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.29 | 20.09 | 20.08 | | 12 day SMA | 20.13 | 20.08 | 20.13 | | 20 day SMA | 20.38 | 20.37 | 20.38 | | 35 day SMA | 19.82 | 19.76 | 19.72 | | 50 day SMA | 19.51 | 19.49 | 19.49 | | 100 day SMA | 20.55 | 20.58 | 20.61 | | 150 day SMA | 21.76 | 21.74 | 21.73 | | 200 day SMA | 20.95 | 20.93 | 20.91 |
|
|
