InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc Strong Daily Stock price targets for InterfaceInc TILE are 28.88 and 30.5 | Daily Target 1 | 27.69 | | Daily Target 2 | 28.44 | | Daily Target 3 | 29.313333333333 | | Daily Target 4 | 30.06 | | Daily Target 5 | 30.93 |
Daily price and volume Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.18 (0.27%) |
29.11 |
28.57 - 30.19 |
0.9596 times |
Tue 16 September 2025 |
29.10 (-0.85%) |
29.36 |
28.65 - 29.45 |
1.1352 times |
Mon 15 September 2025 |
29.35 (2.91%) |
28.25 |
28.25 - 29.42 |
1.1838 times |
Fri 12 September 2025 |
28.52 (-0.42%) |
28.45 |
28.05 - 28.63 |
1.0317 times |
Thu 11 September 2025 |
28.64 (4.56%) |
27.66 |
27.42 - 28.68 |
1.2063 times |
Wed 10 September 2025 |
27.39 (1.29%) |
27.06 |
26.70 - 27.63 |
1.2867 times |
Tue 09 September 2025 |
27.04 (-3.87%) |
27.85 |
27.03 - 27.97 |
0.7291 times |
Mon 08 September 2025 |
28.13 (-0.18%) |
28.18 |
27.85 - 28.32 |
0.7042 times |
Fri 05 September 2025 |
28.18 (1.08%) |
28.15 |
27.79 - 28.32 |
0.7039 times |
Thu 04 September 2025 |
27.88 (4.46%) |
26.91 |
26.86 - 27.91 |
1.0595 times |
Wed 03 September 2025 |
26.69 (0.72%) |
26.50 |
26.38 - 26.91 |
1.0202 times |
Weekly price and charts InterfaceInc Strong weekly Stock price targets for InterfaceInc TILE are 28.72 and 30.66 | Weekly Target 1 | 27.27 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 29.206666666667 | | Weekly Target 4 | 30.16 | | Weekly Target 5 | 31.15 |
Weekly price and volumes for Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.18 (2.31%) |
28.25 |
28.25 - 30.19 |
0.9329 times |
Fri 12 September 2025 |
28.52 (1.21%) |
28.18 |
26.70 - 28.68 |
1.4108 times |
Fri 05 September 2025 |
28.18 (5.46%) |
26.32 |
26.11 - 28.32 |
0.997 times |
Fri 29 August 2025 |
26.72 (0%) |
26.82 |
26.49 - 26.95 |
0.161 times |
Fri 29 August 2025 |
26.72 (-1.98%) |
27.03 |
26.22 - 27.17 |
0.93 times |
Fri 22 August 2025 |
27.26 (2.4%) |
26.68 |
25.92 - 27.33 |
1.0744 times |
Fri 15 August 2025 |
26.62 (7.04%) |
25.00 |
24.73 - 27.25 |
1.255 times |
Fri 08 August 2025 |
24.87 (1.06%) |
25.25 |
24.58 - 26.00 |
0.9781 times |
Fri 01 August 2025 |
24.61 (17.75%) |
20.90 |
20.37 - 25.50 |
1.4383 times |
Fri 25 July 2025 |
20.90 (1.46%) |
20.74 |
20.37 - 21.17 |
0.8225 times |
Fri 18 July 2025 |
20.60 (-3.51%) |
21.36 |
20.54 - 21.90 |
1.1231 times |
Monthly price and charts InterfaceInc Strong monthly Stock price targets for InterfaceInc TILE are 27.65 and 31.73 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 26.8 | | Monthly Target 3 | 28.493333333333 | | Monthly Target 4 | 30.88 | | Monthly Target 5 | 32.57 |
Monthly price and volumes Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.18 (9.21%) |
26.32 |
26.11 - 30.19 |
0.6525 times |
Fri 29 August 2025 |
26.72 (29.58%) |
23.97 |
23.37 - 27.33 |
0.9953 times |
Thu 31 July 2025 |
20.62 (-1.48%) |
20.78 |
20.37 - 22.56 |
0.7877 times |
Mon 30 June 2025 |
20.93 (4.18%) |
20.02 |
19.66 - 21.51 |
0.7634 times |
Fri 30 May 2025 |
20.09 (6.86%) |
18.97 |
18.68 - 21.76 |
0.8989 times |
Wed 30 April 2025 |
18.80 (-5.24%) |
19.84 |
17.24 - 20.39 |
1.0542 times |
Mon 31 March 2025 |
19.84 (-1.93%) |
20.16 |
17.80 - 20.48 |
1.5307 times |
Fri 28 February 2025 |
20.23 (-18.3%) |
23.90 |
18.17 - 24.10 |
1.3095 times |
Fri 31 January 2025 |
24.76 (1.68%) |
24.52 |
22.11 - 25.39 |
0.9013 times |
Tue 31 December 2024 |
24.35 (-9.21%) |
26.50 |
24.15 - 26.77 |
1.1064 times |
Tue 26 November 2024 |
26.82 (53.52%) |
20.42 |
20.18 - 27.06 |
1.3505 times |
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value | | 5 day DMA | 28.96 | | 12 day DMA | 28.05 | | 20 day DMA | 27.55 | | 35 day DMA | 26.56 | | 50 day DMA | 24.92 | | 100 day DMA | 22.62 | | 150 day DMA | 21.63 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.86 | 28.7 | 28.5 | | 12 day EMA | 28.21 | 28.03 | 27.84 | | 20 day EMA | 27.6 | 27.43 | 27.25 | | 35 day EMA | 26.27 | 26.1 | 25.92 | | 50 day EMA | 25.05 | 24.88 | 24.71 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.96 | 28.6 | 28.19 | | 12 day SMA | 28.05 | 27.85 | 27.65 | | 20 day SMA | 27.55 | 27.41 | 27.3 | | 35 day SMA | 26.56 | 26.33 | 26.09 | | 50 day SMA | 24.92 | 24.77 | 24.62 | | 100 day SMA | 22.62 | 22.51 | 22.4 | | 150 day SMA | 21.63 | 21.59 | 21.55 | | 200 day SMA | 22.38 | 22.36 | 22.34 |
|
|
