InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc Strong Daily Stock price targets for InterfaceInc TILE are 23.99 and 26.12 | Daily Target 1 | 22.36 | | Daily Target 2 | 23.49 | | Daily Target 3 | 24.493333333333 | | Daily Target 4 | 25.62 | | Daily Target 5 | 26.62 |
Daily price and volume Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.61 (19.35%) |
23.97 |
23.37 - 25.50 |
3.085 times |
Thu 31 July 2025 |
20.62 (-0.1%) |
20.43 |
20.37 - 20.72 |
1.1159 times |
Wed 30 July 2025 |
20.64 (-2.27%) |
21.15 |
20.53 - 21.31 |
0.6826 times |
Tue 29 July 2025 |
21.12 (0.81%) |
21.15 |
20.96 - 21.40 |
0.9068 times |
Mon 28 July 2025 |
20.95 (0.24%) |
20.90 |
20.73 - 21.14 |
0.5716 times |
Fri 25 July 2025 |
20.90 (1.11%) |
20.78 |
20.56 - 21.01 |
0.7176 times |
Thu 24 July 2025 |
20.67 (-2.13%) |
21.07 |
20.65 - 21.17 |
0.7716 times |
Wed 23 July 2025 |
21.12 (1.93%) |
20.91 |
20.82 - 21.14 |
0.5166 times |
Tue 22 July 2025 |
20.72 (1.62%) |
20.39 |
20.39 - 20.94 |
0.9132 times |
Mon 21 July 2025 |
20.39 (-1.02%) |
20.74 |
20.37 - 20.87 |
0.7192 times |
Fri 18 July 2025 |
20.60 (-2.88%) |
21.34 |
20.60 - 21.34 |
0.8039 times |
Weekly price and charts InterfaceInc Strong weekly Stock price targets for InterfaceInc TILE are 22.49 and 27.62 | Weekly Target 1 | 18.36 | | Weekly Target 2 | 21.49 | | Weekly Target 3 | 23.493333333333 | | Weekly Target 4 | 26.62 | | Weekly Target 5 | 28.62 |
Weekly price and volumes for Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.61 (17.75%) |
20.90 |
20.37 - 25.50 |
1.5068 times |
Fri 25 July 2025 |
20.90 (1.46%) |
20.74 |
20.37 - 21.17 |
0.8617 times |
Fri 18 July 2025 |
20.60 (-3.51%) |
21.36 |
20.54 - 21.90 |
1.1766 times |
Fri 11 July 2025 |
21.35 (-3.52%) |
21.92 |
21.28 - 22.56 |
0.9507 times |
Thu 03 July 2025 |
22.13 (4.98%) |
21.20 |
20.74 - 22.26 |
0.6266 times |
Fri 27 June 2025 |
21.08 (4.77%) |
20.06 |
20.03 - 21.28 |
0.9609 times |
Fri 20 June 2025 |
20.12 (0.3%) |
20.15 |
20.02 - 20.43 |
0.823 times |
Fri 13 June 2025 |
20.06 (-0.4%) |
20.34 |
20.01 - 21.51 |
1.1987 times |
Fri 06 June 2025 |
20.14 (0.25%) |
20.02 |
19.66 - 20.39 |
0.9458 times |
Fri 30 May 2025 |
20.09 (2.4%) |
19.97 |
19.70 - 20.54 |
0.9494 times |
Fri 23 May 2025 |
19.62 (-4.43%) |
20.32 |
18.74 - 20.84 |
1.2123 times |
Monthly price and charts InterfaceInc Strong monthly Stock price targets for InterfaceInc TILE are 23.99 and 26.12 | Monthly Target 1 | 22.36 | | Monthly Target 2 | 23.49 | | Monthly Target 3 | 24.493333333333 | | Monthly Target 4 | 25.62 | | Monthly Target 5 | 26.62 |
Monthly price and volumes Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.61 (19.35%) |
23.97 |
23.37 - 25.50 |
0.1385 times |
Thu 31 July 2025 |
20.62 (-1.48%) |
20.78 |
20.37 - 22.56 |
0.8006 times |
Mon 30 June 2025 |
20.93 (4.18%) |
20.02 |
19.66 - 21.51 |
0.7759 times |
Fri 30 May 2025 |
20.09 (6.86%) |
18.97 |
18.68 - 21.76 |
0.9137 times |
Wed 30 April 2025 |
18.80 (-5.24%) |
19.84 |
17.24 - 20.39 |
1.0715 times |
Mon 31 March 2025 |
19.84 (-1.93%) |
20.16 |
17.80 - 20.48 |
1.5558 times |
Fri 28 February 2025 |
20.23 (-18.3%) |
23.90 |
18.17 - 24.10 |
1.331 times |
Fri 31 January 2025 |
24.76 (1.68%) |
24.52 |
22.11 - 25.39 |
0.916 times |
Tue 31 December 2024 |
24.35 (-9.21%) |
26.50 |
24.15 - 26.77 |
1.1246 times |
Tue 26 November 2024 |
26.82 (53.52%) |
20.42 |
20.18 - 27.06 |
1.3726 times |
Thu 31 October 2024 |
17.47 (-7.91%) |
18.90 |
17.44 - 20.21 |
1.0161 times |
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 21.13 | | 20 day DMA | 21.29 | | 35 day DMA | 21.11 | | 50 day DMA | 20.84 | | 100 day DMA | 20.07 | | 150 day DMA | 20.99 | | 200 day DMA | 21.45 | EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 20.77 | 20.85 | | 12 day EMA | 21.46 | 20.89 | 20.94 | | 20 day EMA | 21.29 | 20.94 | 20.97 | | 35 day EMA | 21.08 | 20.87 | 20.88 | | 50 day EMA | 20.92 | 20.77 | 20.78 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 20.85 | 20.86 | | 12 day SMA | 21.13 | 20.84 | 20.86 | | 20 day SMA | 21.29 | 21.16 | 21.21 | | 35 day SMA | 21.11 | 21 | 21.01 | | 50 day SMA | 20.84 | 20.77 | 20.77 | | 100 day SMA | 20.07 | 20.01 | 19.99 | | 150 day SMA | 20.99 | 21 | 21.03 | | 200 day SMA | 21.45 | 21.41 | 21.4 |
|
|
