Use Dark Theme
bell notificationshomepagelogin

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong Daily Stock price targets for InterfaceInc TILE are 21.08 and 21.6

Daily Target 120.7
Daily Target 220.93
Daily Target 321.22
Daily Target 421.45
Daily Target 521.74

Daily price and volume Interface Inc

Date Closing Open Range Volume
Wed 11 June 2025 21.16 (1%) 21.09 20.99 - 21.51 1.3291 times
Tue 10 June 2025 20.95 (0.48%) 20.89 20.81 - 21.21 0.7302 times
Mon 09 June 2025 20.85 (3.53%) 20.34 20.14 - 20.89 1.2391 times
Fri 06 June 2025 20.14 (0.3%) 20.32 20.10 - 20.38 0.7536 times
Thu 05 June 2025 20.08 (-0.25%) 20.12 19.87 - 20.15 0.7874 times
Wed 04 June 2025 20.13 (-0.59%) 20.18 20.08 - 20.39 0.7671 times
Tue 03 June 2025 20.25 (2.12%) 19.91 19.81 - 20.38 0.6586 times
Mon 02 June 2025 19.83 (-1.29%) 20.02 19.66 - 20.37 1.2696 times
Fri 30 May 2025 20.09 (0.4%) 19.96 19.78 - 20.24 1.1521 times
Thu 29 May 2025 20.01 (-1.04%) 20.22 19.89 - 20.28 1.3134 times
Wed 28 May 2025 20.22 (-1.51%) 20.45 20.18 - 20.51 0.8623 times

 Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 20.65 and 22.02

Weekly Target 119.57
Weekly Target 220.36
Weekly Target 320.936666666667
Weekly Target 421.73
Weekly Target 522.31

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Wed 11 June 2025 21.16 (5.06%) 20.34 20.14 - 21.51 0.8683 times
Fri 06 June 2025 20.14 (0.25%) 20.02 19.66 - 20.39 1.1152 times
Fri 30 May 2025 20.09 (2.4%) 19.97 19.70 - 20.54 1.1195 times
Fri 23 May 2025 19.62 (-4.43%) 20.32 18.74 - 20.84 1.4294 times
Fri 16 May 2025 20.53 (-0.63%) 21.65 20.51 - 21.76 1.3162 times
Fri 09 May 2025 20.66 (7.44%) 19.00 18.78 - 20.73 1.1248 times
Fri 02 May 2025 19.23 (2.56%) 18.77 18.23 - 20.42 1.548 times
Fri 25 April 2025 18.75 (0.91%) 18.38 17.72 - 18.76 0.8761 times
Thu 17 April 2025 18.58 (-0.43%) 18.81 17.96 - 18.98 0.6025 times
Wed 16 April 2025 18.66 (0%) 18.81 17.96 - 18.98 0 times
Wed 16 April 2025 18.66 (0%) 18.81 18.20 - 18.98 0.6198 times

 weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 20.41 and 22.26

Monthly Target 118.93
Monthly Target 220.04
Monthly Target 320.776666666667
Monthly Target 421.89
Monthly Target 522.63

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Wed 11 June 2025 21.16 (5.33%) 20.02 19.66 - 21.51 0.283 times
Fri 30 May 2025 20.09 (6.86%) 18.97 18.68 - 21.76 0.8112 times
Wed 30 April 2025 18.80 (-5.24%) 19.84 17.24 - 20.39 0.9514 times
Mon 31 March 2025 19.84 (-1.93%) 20.16 17.80 - 20.48 1.3813 times
Fri 28 February 2025 20.23 (-18.3%) 23.90 18.17 - 24.10 1.1817 times
Fri 31 January 2025 24.76 (1.68%) 24.52 22.11 - 25.39 0.8133 times
Tue 31 December 2024 24.35 (-9.21%) 26.50 24.15 - 26.77 0.9985 times
Tue 26 November 2024 26.82 (53.52%) 20.42 20.18 - 27.06 1.2187 times
Thu 31 October 2024 17.47 (-7.91%) 18.90 17.44 - 20.21 0.9022 times
Mon 30 September 2024 18.97 (0.48%) 18.53 17.42 - 19.45 1.4587 times
Fri 30 August 2024 18.88 (9.26%) 17.16 14.75 - 19.15 1.1568 times

 monthly chart InterfaceInc

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.35
20 day DMA 20.39
35 day DMA 19.99
50 day DMA 19.57
100 day DMA 20.49
150 day DMA 21.8
200 day DMA 20.99

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.5620.36
12 day EMA20.4820.3620.25
20 day EMA20.3320.2420.16
35 day EMA20.0119.9419.88
50 day EMA19.6919.6319.58

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.4320.29
12 day SMA20.3520.2320.13
20 day SMA20.3920.3820.38
35 day SMA19.9919.8919.82
50 day SMA19.5719.5219.51
100 day SMA20.4920.5220.55
150 day SMA21.821.7821.76
200 day SMA20.9920.9720.95
Back to top Use Dark Theme