Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 31.91 and 33.33
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.59 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.56 (5.27%) | 31.26 | 31.26 - 32.68 | 2.0291 times | Wed 17 June 2026 | 30.93 (-1.97%) | 31.52 | 30.82 - 31.93 | 0.6983 times | Tue 16 June 2026 | 31.55 (0.64%) | 31.64 | 31.21 - 31.97 | 0.4812 times | Mon 15 June 2026 | 31.35 (-1.63%) | 32.17 | 31.19 - 32.34 | 0.9422 times | Fri 12 June 2026 | 31.87 (1.76%) | 31.47 | 31.31 - 32.26 | 1.5151 times | Thu 11 June 2026 | 31.32 (3.03%) | 30.48 | 30.28 - 31.36 | 0.7189 times | Wed 10 June 2026 | 30.40 (-3.03%) | 31.21 | 30.32 - 31.31 | 0.916 times | Tue 09 June 2026 | 31.35 (2.79%) | 30.67 | 30.00 - 31.61 | 0.9048 times | Mon 08 June 2026 | 30.50 (1.19%) | 30.23 | 30.14 - 31.05 | 0.9915 times | Fri 05 June 2026 | 30.14 (1.31%) | 29.87 | 29.73 - 30.44 | 0.8028 times | Thu 04 June 2026 | 29.75 (2.27%) | 29.39 | 29.35 - 29.93 | 0.812 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 31.69 and 33.55
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.56 (2.17%) | 32.17 | 30.82 - 32.68 | 1.056 times | Fri 12 June 2026 | 31.87 (5.74%) | 30.23 | 30.00 - 32.26 | 1.2838 times | Fri 05 June 2026 | 30.14 (1.82%) | 29.25 | 28.17 - 30.44 | 1.1296 times | Fri 29 May 2026 | 29.60 (2.74%) | 28.90 | 28.69 - 30.05 | 0.8049 times | Fri 22 May 2026 | 28.81 (2.71%) | 28.23 | 27.04 - 30.00 | 1.2006 times | Fri 15 May 2026 | 28.05 (-5.43%) | 29.39 | 27.23 - 29.74 | 1.1727 times | Fri 08 May 2026 | 29.66 (6.5%) | 27.73 | 27.30 - 30.34 | 0.8551 times | Wed 06 May 2026 | 27.85 (0.07%) | 27.71 | 26.48 - 28.31 | 0.5047 times | Fri 01 May 2026 | 27.83 (-0.96%) | 27.95 | 27.06 - 28.34 | 0.9656 times | Fri 24 April 2026 | 28.10 (-0.35%) | 28.09 | 27.37 - 28.95 | 1.0268 times | Fri 17 April 2026 | 28.20 (3.71%) | 27.03 | 26.70 - 28.57 | 1.0218 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 30.37 and 34.88
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.56 (10%) | 29.25 | 28.17 - 32.68 | 0.9048 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.2363 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.229 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.3082 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.9365 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.6901 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7448 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.7711 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.0472 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.1321 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 0.8843 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.27 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.84 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.18 | 31.3 |
| 12 day EMA | 30.99 | 30.71 | 30.67 |
| 20 day EMA | 30.42 | 30.19 | 30.11 |
| 35 day EMA | 29.62 | 29.45 | 29.36 |
| 50 day EMA | 28.86 | 28.71 | 28.62 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.4 | 31.3 |
| 12 day SMA | 30.9 | 30.59 | 30.45 |
| 20 day SMA | 30.27 | 30.08 | 29.9 |
| 35 day SMA | 29.31 | 29.18 | 29.08 |
| 50 day SMA | 28.84 | 28.73 | 28.64 |
| 100 day SMA | 29.18 | 29.17 | 29.18 |
| 150 day SMA | 28.92 | 28.88 | 28.85 |
| 200 day SMA | 28.59 | 28.56 | 28.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.