InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc Strong Daily Stock price targets for InterfaceInc TILE are 25.55 and 25.91 | Daily Target 1 | 25.26 | | Daily Target 2 | 25.47 | | Daily Target 3 | 25.616666666667 | | Daily Target 4 | 25.83 | | Daily Target 5 | 25.98 |
Daily price and volume Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.69 (1.14%) |
25.55 |
25.40 - 25.76 |
1.0762 times |
Tue 18 November 2025 |
25.40 (-0.16%) |
25.40 |
25.30 - 25.67 |
0.9066 times |
Mon 17 November 2025 |
25.44 (-1.93%) |
26.01 |
25.39 - 26.26 |
0.9524 times |
Fri 14 November 2025 |
25.94 (-0.27%) |
25.34 |
25.24 - 26.15 |
0.9748 times |
Thu 13 November 2025 |
26.01 (-2.51%) |
26.49 |
25.77 - 26.67 |
1.1357 times |
Wed 12 November 2025 |
26.68 (1.33%) |
26.31 |
26.31 - 26.82 |
1.1698 times |
Tue 11 November 2025 |
26.33 (0.69%) |
26.29 |
26.04 - 26.49 |
0.7743 times |
Mon 10 November 2025 |
26.15 (1.51%) |
26.02 |
25.69 - 26.61 |
1.1041 times |
Fri 07 November 2025 |
25.76 (-0.08%) |
25.74 |
25.31 - 25.85 |
0.9454 times |
Thu 06 November 2025 |
25.78 (-1.3%) |
26.27 |
25.73 - 26.45 |
0.9608 times |
Wed 05 November 2025 |
26.12 (0.93%) |
25.62 |
25.59 - 26.62 |
2.3947 times |
Weekly price and charts InterfaceInc Strong weekly Stock price targets for InterfaceInc TILE are 25.02 and 25.98 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 25.24 | | Weekly Target 3 | 25.75 | | Weekly Target 4 | 26.2 | | Weekly Target 5 | 26.71 |
Weekly price and volumes for Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.69 (-0.96%) |
26.01 |
25.30 - 26.26 |
0.6268 times |
Fri 14 November 2025 |
25.94 (0.7%) |
26.02 |
25.24 - 26.82 |
1.1016 times |
Fri 07 November 2025 |
25.76 (3.45%) |
25.98 |
25.31 - 26.62 |
1.2278 times |
Fri 31 October 2025 |
24.90 (0%) |
28.17 |
24.49 - 28.70 |
0.4757 times |
Fri 31 October 2025 |
24.90 (-11.45%) |
28.11 |
24.49 - 28.70 |
1.1724 times |
Fri 24 October 2025 |
28.12 (3.53%) |
27.42 |
27.26 - 28.48 |
0.7968 times |
Fri 17 October 2025 |
27.16 (3.59%) |
26.63 |
26.16 - 27.31 |
1.0559 times |
Fri 10 October 2025 |
26.22 (-5.1%) |
27.68 |
26.20 - 27.70 |
1.2708 times |
Fri 03 October 2025 |
27.63 (-2.68%) |
28.61 |
27.56 - 29.00 |
1.2405 times |
Fri 26 September 2025 |
28.39 (-3.96%) |
29.56 |
28.16 - 30.11 |
1.0318 times |
Fri 19 September 2025 |
29.56 (3.65%) |
28.25 |
28.25 - 30.20 |
2.1481 times |
Monthly price and charts InterfaceInc Strong monthly Stock price targets for InterfaceInc TILE are 24.68 and 26.26 | Monthly Target 1 | 24.34 | | Monthly Target 2 | 25.01 | | Monthly Target 3 | 25.916666666667 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 27.5 |
Monthly price and volumes Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.69 (3.17%) |
25.98 |
25.24 - 26.82 |
0.6113 times |
Fri 31 October 2025 |
24.90 (-13.96%) |
28.75 |
24.49 - 28.80 |
1.13 times |
Tue 30 September 2025 |
28.94 (8.31%) |
26.32 |
26.11 - 30.20 |
1.2216 times |
Fri 29 August 2025 |
26.72 (29.58%) |
23.97 |
23.37 - 27.33 |
0.9543 times |
Thu 31 July 2025 |
20.62 (-1.48%) |
20.78 |
20.37 - 22.56 |
0.7552 times |
Mon 30 June 2025 |
20.93 (4.18%) |
20.02 |
19.66 - 21.51 |
0.7319 times |
Fri 30 May 2025 |
20.09 (6.86%) |
18.97 |
18.68 - 21.76 |
0.8619 times |
Wed 30 April 2025 |
18.80 (-5.24%) |
19.84 |
17.24 - 20.39 |
1.0108 times |
Mon 31 March 2025 |
19.84 (-1.93%) |
20.16 |
17.80 - 20.48 |
1.4676 times |
Fri 28 February 2025 |
20.23 (-18.3%) |
23.90 |
18.17 - 24.10 |
1.2555 times |
Fri 31 January 2025 |
24.76 (1.68%) |
24.52 |
22.11 - 25.39 |
0.8641 times |
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value | | 5 day DMA | 25.7 | | 12 day DMA | 25.93 | | 20 day DMA | 26.29 | | 35 day DMA | 26.69 | | 50 day DMA | 27.38 | | 100 day DMA | 25.79 | | 150 day DMA | 23.86 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.72 | 25.73 | 25.89 | | 12 day EMA | 25.95 | 26 | 26.11 | | 20 day EMA | 26.22 | 26.28 | 26.37 | | 35 day EMA | 26.73 | 26.79 | 26.87 | | 50 day EMA | 27.25 | 27.31 | 27.39 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.7 | 25.89 | 26.08 | | 12 day SMA | 25.93 | 25.87 | 25.82 | | 20 day SMA | 26.29 | 26.4 | 26.54 | | 35 day SMA | 26.69 | 26.77 | 26.87 | | 50 day SMA | 27.38 | 27.42 | 27.45 | | 100 day SMA | 25.79 | 25.74 | 25.7 | | 150 day SMA | 23.86 | 23.81 | 23.77 | | 200 day SMA | 22.93 | 22.92 | 22.91 |
|
|
