InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc Strong Daily Stock price targets for InterfaceInc TILE are 18.49 and 19.29 | Daily Target 1 | 17.84 | | Daily Target 2 | 18.33 | | Daily Target 3 | 18.64 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.44 |
Daily price and volume Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.82 (0%) |
18.70 |
18.15 - 18.95 |
0.6322 times |
Thu 10 April 2025 |
18.82 (-3.54%) |
18.96 |
18.37 - 19.09 |
0.7383 times |
Wed 09 April 2025 |
19.51 (9.67%) |
17.56 |
17.56 - 19.93 |
1.0442 times |
Tue 08 April 2025 |
17.79 (-1.88%) |
18.80 |
17.52 - 18.80 |
1.1593 times |
Mon 07 April 2025 |
18.13 (-1.31%) |
17.52 |
17.24 - 19.11 |
1.2516 times |
Fri 04 April 2025 |
18.37 (-2.65%) |
18.12 |
17.59 - 18.88 |
1.3896 times |
Thu 03 April 2025 |
18.87 (-7.32%) |
19.47 |
18.60 - 19.68 |
0.6054 times |
Wed 02 April 2025 |
20.36 (2.47%) |
19.64 |
19.64 - 20.39 |
0.5943 times |
Tue 01 April 2025 |
19.87 (0.15%) |
19.84 |
19.39 - 19.98 |
0.7875 times |
Mon 31 March 2025 |
19.84 (0.46%) |
19.34 |
19.31 - 19.98 |
1.7976 times |
Fri 28 March 2025 |
19.75 (-2.9%) |
20.39 |
19.56 - 20.48 |
1.0434 times |
Weekly price and charts InterfaceInc Strong weekly Stock price targets for InterfaceInc TILE are 18.03 and 20.72 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 17.4 | | Weekly Target 3 | 18.663333333333 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.82 (2.45%) |
17.52 |
17.24 - 19.93 |
0.8836 times |
Fri 04 April 2025 |
18.37 (-6.99%) |
19.34 |
17.59 - 20.39 |
0.9475 times |
Fri 28 March 2025 |
19.75 (0.05%) |
20.09 |
19.56 - 20.48 |
0.3541 times |
Fri 21 March 2025 |
19.74 (2.71%) |
19.16 |
18.20 - 20.16 |
1.4063 times |
Fri 14 March 2025 |
19.22 (5.26%) |
17.87 |
17.80 - 19.36 |
1.3888 times |
Fri 07 March 2025 |
18.26 (-9.74%) |
20.16 |
17.93 - 20.16 |
1.1016 times |
Fri 28 February 2025 |
20.23 (-5.82%) |
21.30 |
18.17 - 21.55 |
1.5976 times |
Fri 21 February 2025 |
21.48 (-7.25%) |
23.20 |
21.27 - 23.44 |
0.6267 times |
Fri 14 February 2025 |
23.16 (0.65%) |
23.11 |
22.05 - 23.41 |
0.8704 times |
Fri 07 February 2025 |
23.01 (-7.07%) |
23.90 |
22.96 - 24.10 |
0.8235 times |
Fri 31 January 2025 |
24.76 (1.19%) |
24.29 |
23.98 - 25.39 |
0.5631 times |
Monthly price and charts InterfaceInc Strong monthly Stock price targets for InterfaceInc TILE are 16.46 and 19.61 | Monthly Target 1 | 15.67 | | Monthly Target 2 | 17.24 | | Monthly Target 3 | 18.816666666667 | | Monthly Target 4 | 20.39 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.82 (-5.14%) |
19.84 |
17.24 - 20.39 |
0.4385 times |
Mon 31 March 2025 |
19.84 (-1.93%) |
20.16 |
17.80 - 20.48 |
1.3371 times |
Fri 28 February 2025 |
20.23 (-18.3%) |
23.90 |
18.17 - 24.10 |
1.1439 times |
Fri 31 January 2025 |
24.76 (1.68%) |
24.52 |
22.11 - 25.39 |
0.7873 times |
Tue 31 December 2024 |
24.35 (-9.21%) |
26.50 |
24.15 - 26.77 |
0.9665 times |
Tue 26 November 2024 |
26.82 (53.52%) |
20.42 |
20.18 - 27.06 |
1.1796 times |
Thu 31 October 2024 |
17.47 (-7.91%) |
18.90 |
17.44 - 20.21 |
0.8733 times |
Mon 30 September 2024 |
18.97 (0.48%) |
18.53 |
17.42 - 19.45 |
1.4119 times |
Fri 30 August 2024 |
18.88 (9.26%) |
17.16 |
14.75 - 19.15 |
1.1198 times |
Wed 31 July 2024 |
17.28 (17.71%) |
14.69 |
14.13 - 17.86 |
0.7422 times |
Fri 28 June 2024 |
14.68 (-8.88%) |
16.21 |
14.18 - 16.29 |
1.1205 times |
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value | | 5 day DMA | 18.61 | | 12 day DMA | 19.21 | | 20 day DMA | 19.27 | | 35 day DMA | 19.49 | | 50 day DMA | 20.71 | | 100 day DMA | 22.79 | | 150 day DMA | 21.48 | | 200 day DMA | 20.16 | EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.83 | 18.83 | 18.84 | | 12 day EMA | 19.02 | 19.06 | 19.1 | | 20 day EMA | 19.28 | 19.33 | 19.38 | | 35 day EMA | 20.11 | 20.19 | 20.27 | | 50 day EMA | 20.82 | 20.9 | 20.99 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.61 | 18.52 | 18.53 | | 12 day SMA | 19.21 | 19.28 | 19.36 | | 20 day SMA | 19.27 | 19.27 | 19.27 | | 35 day SMA | 19.49 | 19.61 | 19.73 | | 50 day SMA | 20.71 | 20.82 | 20.93 | | 100 day SMA | 22.79 | 22.84 | 22.89 | | 150 day SMA | 21.48 | 21.47 | 21.47 | | 200 day SMA | 20.16 | 20.14 | 20.12 |
|
|
