Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 36.34 and 37.05
| Daily Target 1 | 36.18 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.893333333333 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.6 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.81 (-0.16%) | 37.09 | 36.58 - 37.29 | 0.9361 times | Thu 29 October 2026 | 36.87 (2.62%) | 36.32 | 36.32 - 37.09 | 0.743 times | Wed 28 October 2026 | 35.93 (-1.59%) | 36.60 | 35.47 - 36.78 | 0.7764 times | Tue 27 October 2026 | 36.51 (0.16%) | 36.72 | 36.15 - 36.97 | 1.0375 times | Mon 26 October 2026 | 36.45 (0.08%) | 36.42 | 36.40 - 37.03 | 1.2219 times | Fri 23 October 2026 | 36.42 (-0.25%) | 36.18 | 36.07 - 36.84 | 1.1776 times | Thu 22 October 2026 | 36.51 (4.11%) | 35.02 | 35.02 - 36.70 | 1.1478 times | Wed 21 October 2026 | 35.07 (-1.6%) | 35.61 | 34.70 - 35.76 | 1.0334 times | Tue 20 October 2026 | 35.64 (0.56%) | 35.57 | 35.00 - 35.91 | 1.1226 times | Mon 19 October 2026 | 35.44 (-2.18%) | 36.46 | 35.43 - 36.46 | 0.8037 times | Fri 16 October 2026 | 36.23 (0.78%) | 36.00 | 35.82 - 36.59 | 0.9973 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 36.14 and 37.96
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.81 (1.07%) | 36.42 | 35.47 - 37.29 | 0.7421 times | Fri 23 October 2026 | 36.42 (0.52%) | 36.46 | 34.70 - 36.84 | 0.8319 times | Fri 16 October 2026 | 36.23 (4.32%) | 34.65 | 34.65 - 36.59 | 0.9305 times | Fri 09 October 2026 | 34.73 (-0.46%) | 34.76 | 34.00 - 35.25 | 1.1029 times | Fri 02 October 2026 | 34.89 (-0.88%) | 35.05 | 34.01 - 35.55 | 1.0186 times | Fri 25 September 2026 | 35.20 (2.74%) | 34.29 | 33.65 - 35.74 | 0.7599 times | Fri 18 September 2026 | 34.26 (0.38%) | 34.24 | 33.67 - 35.39 | 1.512 times | Fri 11 September 2026 | 34.13 (-8.35%) | 37.02 | 33.66 - 37.02 | 0.8946 times | Fri 04 September 2026 | 37.24 (-3.47%) | 38.54 | 36.04 - 38.60 | 1.3504 times | Fri 28 August 2026 | 38.58 (-0.92%) | 39.09 | 37.41 - 39.64 | 0.8573 times | Fri 21 August 2026 | 38.94 (2.58%) | 37.95 | 37.54 - 39.63 | 0.9057 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 35.41 and 38.7
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.81 (7.01%) | 34.20 | 34.00 - 37.29 | 0.8878 times | Wed 30 September 2026 | 34.40 (-9.28%) | 37.67 | 33.65 - 38.10 | 1.0727 times | Mon 31 August 2026 | 37.92 (10.68%) | 34.66 | 34.25 - 40.50 | 0.98 times | Fri 31 July 2026 | 34.26 (-4.41%) | 36.00 | 31.11 - 36.66 | 0.7501 times | Tue 30 June 2026 | 35.84 (21.08%) | 29.25 | 28.17 - 36.05 | 1.2699 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.1538 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.1469 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.2208 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.874 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.644 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.6951 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 36.15 |
| 20 day DMA | 35.71 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.79 |
| 100 day DMA | 35.15 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.4 | 36.16 |
| 12 day EMA | 36.17 | 36.05 | 35.9 |
| 20 day EMA | 35.94 | 35.85 | 35.74 |
| 35 day EMA | 36 | 35.95 | 35.9 |
| 50 day EMA | 36.1 | 36.07 | 36.04 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.44 | 36.36 |
| 12 day SMA | 36.15 | 36.01 | 35.91 |
| 20 day SMA | 35.71 | 35.61 | 35.49 |
| 35 day SMA | 35.28 | 35.21 | 35.12 |
| 50 day SMA | 35.79 | 35.84 | 35.89 |
| 100 day SMA | 35.15 | 35.09 | 35.03 |
| 150 day SMA | 32.81 | 32.73 | 32.65 |
| 200 day SMA | 32.15 | 32.12 | 32.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.