Use Dark Theme
bell notificationshomepagelogin

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong Daily Stock price targets for InterfaceInc TILE are 20.5 and 21.25

Daily Target 119.88
Daily Target 220.36
Daily Target 320.626666666667
Daily Target 421.11
Daily Target 521.38

Daily price and volume Interface Inc

Date Closing Open Range Volume
Mon 09 June 2025 20.85 (3.53%) 20.34 20.14 - 20.89 1.2737 times
Fri 06 June 2025 20.14 (0.3%) 20.32 20.10 - 20.38 0.7746 times
Thu 05 June 2025 20.08 (-0.25%) 20.12 19.87 - 20.15 0.8094 times
Wed 04 June 2025 20.13 (-0.59%) 20.18 20.08 - 20.39 0.7885 times
Tue 03 June 2025 20.25 (2.12%) 19.91 19.81 - 20.38 0.677 times
Mon 02 June 2025 19.83 (-1.29%) 20.02 19.66 - 20.37 1.3051 times
Fri 30 May 2025 20.09 (0.4%) 19.96 19.78 - 20.24 1.1843 times
Thu 29 May 2025 20.01 (-1.04%) 20.22 19.89 - 20.28 1.3501 times
Wed 28 May 2025 20.22 (-1.51%) 20.45 20.18 - 20.51 0.8864 times
Tue 27 May 2025 20.53 (4.64%) 19.97 19.70 - 20.54 0.9506 times
Fri 23 May 2025 19.62 (-0.86%) 19.45 18.74 - 19.72 1.3447 times

 Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 20.5 and 21.25

Weekly Target 119.88
Weekly Target 220.36
Weekly Target 320.626666666667
Weekly Target 421.11
Weekly Target 521.38

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Mon 09 June 2025 20.85 (3.53%) 20.34 20.14 - 20.89 0.3449 times
Fri 06 June 2025 20.14 (0.25%) 20.02 19.66 - 20.39 1.1791 times
Fri 30 May 2025 20.09 (2.4%) 19.97 19.70 - 20.54 1.1836 times
Fri 23 May 2025 19.62 (-4.43%) 20.32 18.74 - 20.84 1.5114 times
Fri 16 May 2025 20.53 (-0.63%) 21.65 20.51 - 21.76 1.3916 times
Fri 09 May 2025 20.66 (7.44%) 19.00 18.78 - 20.73 1.1893 times
Fri 02 May 2025 19.23 (2.56%) 18.77 18.23 - 20.42 1.6367 times
Fri 25 April 2025 18.75 (0.91%) 18.38 17.72 - 18.76 0.9263 times
Thu 17 April 2025 18.58 (-0.43%) 18.81 17.96 - 18.98 0.637 times
Wed 16 April 2025 18.66 (0%) 18.81 17.96 - 18.98 0 times
Wed 16 April 2025 18.66 (0%) 18.81 18.20 - 18.98 0.6553 times

 weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 20.26 and 21.49

Monthly Target 119.24
Monthly Target 220.04
Monthly Target 320.466666666667
Monthly Target 421.27
Monthly Target 521.7

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Mon 09 June 2025 20.85 (3.78%) 20.02 19.66 - 20.89 0.2073 times
Fri 30 May 2025 20.09 (6.86%) 18.97 18.68 - 21.76 0.8175 times
Wed 30 April 2025 18.80 (-5.24%) 19.84 17.24 - 20.39 0.9588 times
Mon 31 March 2025 19.84 (-1.93%) 20.16 17.80 - 20.48 1.3921 times
Fri 28 February 2025 20.23 (-18.3%) 23.90 18.17 - 24.10 1.1909 times
Fri 31 January 2025 24.76 (1.68%) 24.52 22.11 - 25.39 0.8197 times
Tue 31 December 2024 24.35 (-9.21%) 26.50 24.15 - 26.77 1.0063 times
Tue 26 November 2024 26.82 (53.52%) 20.42 20.18 - 27.06 1.2282 times
Thu 31 October 2024 17.47 (-7.91%) 18.90 17.44 - 20.21 0.9092 times
Mon 30 September 2024 18.97 (0.48%) 18.53 17.42 - 19.45 1.47 times
Fri 30 August 2024 18.88 (9.26%) 17.16 14.75 - 19.15 1.1658 times

 monthly chart InterfaceInc

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.13
20 day DMA 20.38
35 day DMA 19.82
50 day DMA 19.51
100 day DMA 20.55
150 day DMA 21.76
200 day DMA 20.95

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.1220.11
12 day EMA20.2520.1420.14
20 day EMA20.1620.0920.08
35 day EMA19.9219.8719.85
50 day EMA19.6119.5619.54

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.0920.08
12 day SMA20.1320.0820.13
20 day SMA20.3820.3720.38
35 day SMA19.8219.7619.72
50 day SMA19.5119.4919.49
100 day SMA20.5520.5820.61
150 day SMA21.7621.7421.73
200 day SMA20.9520.9320.91
Back to top Use Dark Theme