FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 45.62 and 46.32 | Daily Target 1 | 45.06 | | Daily Target 2 | 45.47 | | Daily Target 3 | 45.76 | | Daily Target 4 | 46.17 | | Daily Target 5 | 46.46 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.88 (1.39%) |
45.35 |
45.35 - 46.05 |
0.0875 times |
Thu 10 April 2025 |
45.25 (-1.05%) |
45.46 |
44.26 - 45.61 |
1.6535 times |
Wed 09 April 2025 |
45.73 (6.47%) |
43.10 |
43.10 - 47.41 |
0.5949 times |
Tue 08 April 2025 |
42.95 (-1.63%) |
44.65 |
42.76 - 44.91 |
0.2975 times |
Mon 07 April 2025 |
43.66 (-1.49%) |
48.75 |
41.87 - 48.75 |
3.0971 times |
Fri 04 April 2025 |
44.32 (-6.46%) |
45.72 |
44.32 - 45.76 |
0.6474 times |
Thu 03 April 2025 |
47.38 (-3.56%) |
47.89 |
47.38 - 48.14 |
0.4024 times |
Wed 02 April 2025 |
49.13 (0.63%) |
49.06 |
49.04 - 49.23 |
2.371 times |
Tue 01 April 2025 |
48.82 (0.12%) |
48.67 |
48.56 - 48.89 |
0.1837 times |
Mon 31 March 2025 |
48.76 (0.29%) |
48.14 |
48.14 - 48.76 |
0.6649 times |
Fri 28 March 2025 |
48.62 (-3.01%) |
48.85 |
48.62 - 48.85 |
0.2537 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 40.44 and 47.32 | Weekly Target 1 | 38.62 | | Weekly Target 2 | 42.25 | | Weekly Target 3 | 45.5 | | Weekly Target 4 | 49.13 | | Weekly Target 5 | 52.38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.88 (3.52%) |
48.75 |
41.87 - 48.75 |
1.7043 times |
Fri 04 April 2025 |
44.32 (-8.84%) |
48.14 |
44.32 - 49.23 |
1.2698 times |
Fri 28 March 2025 |
48.62 (-1.78%) |
50.06 |
48.62 - 50.13 |
0.1223 times |
Fri 21 March 2025 |
49.50 (0.12%) |
49.42 |
49.28 - 50.35 |
0.51 times |
Fri 14 March 2025 |
49.44 (-0.42%) |
49.05 |
48.08 - 49.44 |
1.9749 times |
Fri 07 March 2025 |
49.65 (0.85%) |
49.78 |
48.14 - 50.03 |
0.7393 times |
Fri 28 February 2025 |
49.23 (-1.07%) |
49.37 |
48.94 - 49.99 |
1.288 times |
Fri 21 February 2025 |
49.76 (-0.68%) |
50.16 |
49.61 - 50.26 |
0.255 times |
Fri 14 February 2025 |
50.10 (3.09%) |
48.85 |
48.76 - 50.10 |
0.4502 times |
Fri 07 February 2025 |
48.60 (-0.33%) |
47.85 |
47.85 - 49.04 |
1.6861 times |
Fri 31 January 2025 |
48.76 (0.33%) |
48.28 |
48.25 - 49.34 |
1.0929 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 40.2 and 47.56 | Monthly Target 1 | 38.3 | | Monthly Target 2 | 42.09 | | Monthly Target 3 | 45.66 | | Monthly Target 4 | 49.45 | | Monthly Target 5 | 53.02 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.88 (-5.91%) |
48.67 |
41.87 - 49.23 |
0.7902 times |
Mon 31 March 2025 |
48.76 (-0.95%) |
49.78 |
48.08 - 50.35 |
1.0088 times |
Fri 28 February 2025 |
49.23 (0.96%) |
47.85 |
47.85 - 50.26 |
1.0472 times |
Fri 31 January 2025 |
48.76 (5.09%) |
46.44 |
45.52 - 49.34 |
0.6648 times |
Tue 31 December 2024 |
46.40 (-1.11%) |
48.60 |
46.01 - 48.84 |
0.7936 times |
Tue 26 November 2024 |
46.92 (2.27%) |
46.27 |
46.12 - 47.84 |
2.6365 times |
Thu 31 October 2024 |
45.88 (-2.51%) |
46.77 |
45.88 - 47.69 |
0.8169 times |
Mon 30 September 2024 |
47.06 (4.14%) |
44.63 |
43.64 - 47.68 |
0.5256 times |
Fri 30 August 2024 |
45.19 (2.59%) |
43.74 |
37.28 - 45.50 |
0.6536 times |
Wed 31 July 2024 |
44.05 (1.43%) |
43.60 |
43.37 - 45.16 |
1.0629 times |
Fri 28 June 2024 |
43.43 (0.14%) |
43.72 |
42.73 - 44.06 |
0.6976 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 44.69 | | 12 day DMA | 46.72 | | 20 day DMA | 47.83 | | 35 day DMA | 48.49 | | 50 day DMA | 48.66 | | 100 day DMA | 47.86 | | 150 day DMA | 47.33 | | 200 day DMA | 46.46 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.45 | 45.23 | 45.22 | | 12 day EMA | 46.35 | 46.44 | 46.66 | | 20 day EMA | 47.14 | 47.27 | 47.48 | | 35 day EMA | 47.83 | 47.94 | 48.1 | | 50 day EMA | 48.25 | 48.35 | 48.48 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.69 | 44.38 | 44.81 | | 12 day SMA | 46.72 | 47.02 | 47.38 | | 20 day SMA | 47.83 | 47.96 | 48.13 | | 35 day SMA | 48.49 | 48.61 | 48.75 | | 50 day SMA | 48.66 | 48.71 | 48.78 | | 100 day SMA | 47.86 | 47.87 | 47.88 | | 150 day SMA | 47.33 | 47.32 | 47.32 | | 200 day SMA | 46.46 | 46.45 | 46.44 |
|
|
