Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 62.62 and 62.86
| Daily Target 1 | 62.56 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 62.803333333333 |
| Daily Target 4 | 62.91 |
| Daily Target 5 | 63.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.77 (0.22%) | 62.94 | 62.70 - 62.94 | 0.5726 times | Thu 30 April 2026 | 62.63 (1.15%) | 62.25 | 61.99 - 62.63 | 1.8814 times | Wed 29 April 2026 | 61.92 (-0.03%) | 61.87 | 61.41 - 61.98 | 0.6544 times | Tue 28 April 2026 | 61.94 (-0.59%) | 61.98 | 61.79 - 62.00 | 0.4908 times | Mon 27 April 2026 | 62.31 (-0.21%) | 62.31 | 62.15 - 62.55 | 0.6339 times | Fri 24 April 2026 | 62.44 (1.23%) | 62.42 | 62.16 - 62.44 | 3.1697 times | Thu 23 April 2026 | 61.68 (-1.28%) | 61.69 | 61.46 - 61.73 | 0.3272 times | Wed 22 April 2026 | 62.48 (0.26%) | 62.45 | 62.35 - 62.48 | 1.002 times | Tue 21 April 2026 | 62.32 (-1.03%) | 63.00 | 62.32 - 63.00 | 0.9611 times | Mon 20 April 2026 | 62.97 (-0.25%) | 63.08 | 62.75 - 63.10 | 0.3067 times | Fri 17 April 2026 | 63.13 (1.3%) | 63.39 | 63.13 - 63.44 | 6.5031 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 62.09 and 63.62
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 62.373333333333 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.77 (0.53%) | 62.31 | 61.41 - 62.94 | 0.6596 times | Fri 24 April 2026 | 62.44 (-1.09%) | 63.08 | 61.46 - 63.10 | 0.8986 times | Fri 17 April 2026 | 63.13 (5.06%) | 59.68 | 59.68 - 63.44 | 1.4881 times | Fri 10 April 2026 | 60.09 (3.12%) | 58.24 | 57.69 - 60.48 | 0.8445 times | Thu 02 April 2026 | 58.27 (4%) | 56.35 | 56.13 - 58.49 | 0.6214 times | Fri 27 March 2026 | 56.03 (-1.15%) | 57.70 | 55.98 - 58.48 | 2.5174 times | Fri 20 March 2026 | 56.68 (-1.84%) | 58.46 | 56.38 - 59.08 | 0.6473 times | Fri 13 March 2026 | 57.74 (-1.55%) | 57.62 | 57.49 - 59.23 | 1.0611 times | Fri 06 March 2026 | 58.65 (-4.26%) | 60.23 | 57.91 - 60.81 | 0.8349 times | Fri 27 February 2026 | 61.26 (-0.31%) | 61.17 | 60.48 - 61.85 | 0.427 times | Fri 20 February 2026 | 61.45 (0.99%) | 60.66 | 60.45 - 62.00 | 0.9942 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 62.62 and 62.86
| Monthly Target 1 | 62.56 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 62.803333333333 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.77 (0.22%) | 62.94 | 62.70 - 62.94 | 0.02 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 0.9184 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.2054 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.5292 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0276 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7314 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5645 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6066 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.1624 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2345 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7108 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 62.41 |
| 20 day DMA | 61.55 |
| 35 day DMA | 59.87 |
| 50 day DMA | 60.03 |
| 100 day DMA | 60.3 |
| 150 day DMA | 59.32 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.26 | 62.07 |
| 12 day EMA | 62.04 | 61.91 | 61.78 |
| 20 day EMA | 61.51 | 61.38 | 61.25 |
| 35 day EMA | 61.03 | 60.93 | 60.83 |
| 50 day EMA | 60.34 | 60.24 | 60.14 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.25 | 62.06 |
| 12 day SMA | 62.41 | 62.34 | 62.25 |
| 20 day SMA | 61.55 | 61.32 | 61.1 |
| 35 day SMA | 59.87 | 59.76 | 59.66 |
| 50 day SMA | 60.03 | 59.99 | 59.96 |
| 100 day SMA | 60.3 | 60.26 | 60.21 |
| 150 day SMA | 59.32 | 59.28 | 59.23 |
| 200 day SMA | 58.15 | 58.1 | 58.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.