Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 58.74 and 59.01
| Daily Target 1 | 58.67 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 58.94 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.93 (0.61%) | 59.08 | 58.81 - 59.08 | 0.6036 times | Mon 16 March 2026 | 58.57 (1.44%) | 58.46 | 58.46 - 58.79 | 0.7445 times | Fri 13 March 2026 | 57.74 (-0.35%) | 58.40 | 57.58 - 58.40 | 0.3421 times | Thu 12 March 2026 | 57.94 (-1.85%) | 58.17 | 57.94 - 58.17 | 0.3823 times | Wed 11 March 2026 | 59.03 (-0.14%) | 59.09 | 58.68 - 59.23 | 1.6298 times | Mon 09 March 2026 | 59.11 (0.78%) | 57.62 | 57.49 - 59.11 | 4.3461 times | Fri 06 March 2026 | 58.65 (-0.93%) | 58.25 | 58.25 - 58.94 | 0.4829 times | Thu 05 March 2026 | 59.20 (-1.3%) | 59.11 | 59.11 - 59.20 | 0.2012 times | Wed 04 March 2026 | 59.98 (1.28%) | 59.63 | 59.63 - 60.21 | 0.2616 times | Tue 03 March 2026 | 59.22 (-2.36%) | 58.41 | 57.91 - 59.38 | 1.006 times | Mon 02 March 2026 | 60.65 (-1%) | 60.23 | 59.98 - 60.81 | 3.3199 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 58.7 and 59.32
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 58.823333333333 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.93 (2.06%) | 58.46 | 58.46 - 59.08 | 0.1897 times | Fri 13 March 2026 | 57.74 (-1.55%) | 57.62 | 57.49 - 59.23 | 0.9428 times | Fri 06 March 2026 | 58.65 (-4.26%) | 60.23 | 57.91 - 60.81 | 0.7418 times | Fri 27 February 2026 | 61.26 (-0.31%) | 61.17 | 60.48 - 61.85 | 0.3794 times | Fri 20 February 2026 | 61.45 (0.99%) | 60.66 | 60.45 - 62.00 | 0.8834 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.4134 times | Fri 13 February 2026 | 60.85 (-1.68%) | 61.71 | 60.56 - 62.35 | 3.1087 times | Fri 06 February 2026 | 61.89 (-0.32%) | 61.93 | 60.62 - 62.89 | 1.2826 times | Fri 30 January 2026 | 62.09 (0.62%) | 61.75 | 61.74 - 63.02 | 1.0193 times | Fri 23 January 2026 | 61.71 (0.19%) | 60.72 | 59.34 - 62.16 | 1.0391 times | Fri 16 January 2026 | 61.59 (0.79%) | 61.11 | 61.06 - 61.90 | 0.8012 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 56.55 and 59.87
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 59.076666666667 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.93 (-3.8%) | 60.23 | 57.49 - 60.81 | 0.4755 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.5393 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0344 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7363 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5682 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6172 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.1701 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2427 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7155 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.9008 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6192 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 59.19 |
| 20 day DMA | 60.01 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.94 |
| 100 day DMA | 59.57 |
| 150 day DMA | 58.29 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.5 | 58.46 |
| 12 day EMA | 59.16 | 59.2 | 59.32 |
| 20 day EMA | 59.67 | 59.75 | 59.87 |
| 35 day EMA | 60.18 | 60.25 | 60.35 |
| 50 day EMA | 60.6 | 60.67 | 60.76 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.48 | 58.49 |
| 12 day SMA | 59.19 | 59.42 | 59.68 |
| 20 day SMA | 60.01 | 60.1 | 60.22 |
| 35 day SMA | 60.77 | 60.86 | 60.95 |
| 50 day SMA | 60.94 | 60.97 | 60.99 |
| 100 day SMA | 59.57 | 59.56 | 59.55 |
| 150 day SMA | 58.29 | 58.26 | 58.23 |
| 200 day SMA | 57.06 | 57.02 | 56.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.