FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 54.69 and 56.15 | Daily Target 1 | 54.45 | | Daily Target 2 | 54.93 | | Daily Target 3 | 55.906666666667 | | Daily Target 4 | 56.39 | | Daily Target 5 | 57.37 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
55.42 (-1.63%) |
56.88 |
55.42 - 56.88 |
0.7752 times |
Wed 19 November 2025 |
56.34 (-0.48%) |
56.54 |
56.05 - 56.57 |
1.0078 times |
Tue 18 November 2025 |
56.61 (-0.68%) |
56.55 |
56.14 - 56.69 |
0.8527 times |
Mon 17 November 2025 |
57.00 (-1.4%) |
57.67 |
56.96 - 57.70 |
0.4393 times |
Fri 14 November 2025 |
57.81 (-0.19%) |
57.97 |
57.77 - 58.14 |
1.3695 times |
Thu 13 November 2025 |
57.92 (-1.36%) |
58.63 |
57.92 - 58.63 |
0.6202 times |
Wed 12 November 2025 |
58.72 (0.55%) |
58.66 |
58.64 - 58.82 |
1.7054 times |
Tue 11 November 2025 |
58.40 (0.31%) |
58.48 |
58.24 - 58.56 |
0.801 times |
Mon 10 November 2025 |
58.22 (1.27%) |
58.10 |
57.81 - 58.29 |
1.4729 times |
Fri 07 November 2025 |
57.49 (0.03%) |
57.08 |
56.85 - 57.52 |
0.9561 times |
Thu 06 November 2025 |
57.47 (-0.74%) |
57.94 |
57.29 - 57.94 |
0.9819 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 54.28 and 56.56 | Weekly Target 1 | 53.9 | | Weekly Target 2 | 54.66 | | Weekly Target 3 | 56.18 | | Weekly Target 4 | 56.94 | | Weekly Target 5 | 58.46 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
55.42 (-4.13%) |
57.67 |
55.42 - 57.70 |
0.3132 times |
Fri 14 November 2025 |
57.81 (0.56%) |
58.10 |
57.77 - 58.82 |
0.608 times |
Fri 07 November 2025 |
57.49 (-1.32%) |
57.53 |
56.85 - 58.05 |
0.7396 times |
Fri 31 October 2025 |
58.26 (0%) |
58.55 |
58.07 - 58.55 |
1.0423 times |
Fri 31 October 2025 |
58.26 (-0.1%) |
58.76 |
58.07 - 59.93 |
1.4081 times |
Fri 24 October 2025 |
58.32 (1.99%) |
57.44 |
57.04 - 58.46 |
1.1081 times |
Fri 17 October 2025 |
57.18 (2.57%) |
56.20 |
56.20 - 57.55 |
1.3449 times |
Fri 10 October 2025 |
55.75 (-2.11%) |
57.53 |
55.72 - 57.60 |
0.6764 times |
Fri 03 October 2025 |
56.95 (1.68%) |
56.16 |
56.00 - 57.08 |
0.5934 times |
Fri 26 September 2025 |
56.01 (-0.28%) |
56.19 |
55.48 - 56.45 |
2.1661 times |
Fri 19 September 2025 |
56.17 (0.97%) |
55.64 |
55.64 - 56.52 |
0.5738 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 53.72 and 57.12 | Monthly Target 1 | 53.15 | | Monthly Target 2 | 54.29 | | Monthly Target 3 | 56.553333333333 | | Monthly Target 4 | 57.69 | | Monthly Target 5 | 59.95 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
55.42 (-4.87%) |
57.53 |
55.42 - 58.82 |
0.4581 times |
Fri 31 October 2025 |
58.26 (3.63%) |
56.58 |
55.72 - 59.93 |
1.6346 times |
Tue 30 September 2025 |
56.22 (3.59%) |
53.78 |
52.97 - 56.54 |
1.1827 times |
Fri 29 August 2025 |
54.27 (1.53%) |
52.77 |
52.47 - 55.33 |
1.256 times |
Thu 31 July 2025 |
53.45 (-0.67%) |
53.62 |
53.25 - 54.95 |
0.7232 times |
Mon 30 June 2025 |
53.81 (4.34%) |
52.14 |
51.49 - 53.81 |
0.9104 times |
Fri 30 May 2025 |
51.57 (6.2%) |
49.05 |
48.84 - 52.30 |
0.6258 times |
Wed 30 April 2025 |
48.56 (-0.41%) |
48.67 |
41.87 - 49.23 |
1.1936 times |
Mon 31 March 2025 |
48.76 (-0.95%) |
49.78 |
48.08 - 50.35 |
0.9889 times |
Fri 28 February 2025 |
49.23 (0.96%) |
47.85 |
47.85 - 50.26 |
1.0266 times |
Fri 31 January 2025 |
48.76 (5.09%) |
46.44 |
45.52 - 49.34 |
0.6517 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 56.64 | | 12 day DMA | 57.44 | | 20 day DMA | 57.86 | | 35 day DMA | 57.54 | | 50 day DMA | 57.13 | | 100 day DMA | 55.68 | | 150 day DMA | 54.14 | | 200 day DMA | 52.71 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.47 | 57 | 57.33 | | 12 day EMA | 57.15 | 57.47 | 57.68 | | 20 day EMA | 57.37 | 57.57 | 57.7 | | 35 day EMA | 57.23 | 57.34 | 57.4 | | 50 day EMA | 56.89 | 56.95 | 56.98 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.64 | 57.14 | 57.61 | | 12 day SMA | 57.44 | 57.61 | 57.77 | | 20 day SMA | 57.86 | 57.98 | 58.03 | | 35 day SMA | 57.54 | 57.58 | 57.59 | | 50 day SMA | 57.13 | 57.14 | 57.12 | | 100 day SMA | 55.68 | 55.66 | 55.63 | | 150 day SMA | 54.14 | 54.08 | 54.01 | | 200 day SMA | 52.71 | 52.68 | 52.64 |
|
|
