FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 51.98 and 52.2 | Daily Target 1 | 51.8 | | Daily Target 2 | 51.94 | | Daily Target 3 | 52.016666666667 | | Daily Target 4 | 52.16 | | Daily Target 5 | 52.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
52.09 (-0.04%) |
51.89 |
51.87 - 52.09 |
1.1215 times |
Mon 02 June 2025 |
52.11 (1.05%) |
52.14 |
51.49 - 52.14 |
1.4953 times |
Fri 30 May 2025 |
51.57 (-0.19%) |
51.56 |
51.44 - 51.57 |
0.3427 times |
Thu 29 May 2025 |
51.67 (0.43%) |
51.66 |
51.52 - 51.69 |
0.5296 times |
Wed 28 May 2025 |
51.45 (-0.87%) |
51.65 |
51.45 - 51.65 |
0.7477 times |
Tue 27 May 2025 |
51.90 (1.41%) |
51.58 |
51.58 - 51.90 |
1.6822 times |
Fri 23 May 2025 |
51.18 (-0.47%) |
51.25 |
51.09 - 51.29 |
0.3115 times |
Thu 22 May 2025 |
51.42 (-0.12%) |
51.51 |
51.42 - 51.77 |
0.6542 times |
Wed 21 May 2025 |
51.48 (-1.57%) |
52.01 |
51.48 - 52.28 |
1.4019 times |
Tue 20 May 2025 |
52.30 (0.89%) |
52.04 |
51.84 - 52.30 |
1.7134 times |
Mon 19 May 2025 |
51.84 (0.41%) |
51.73 |
51.57 - 52.02 |
0.3427 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 51.47 and 52.12 | Weekly Target 1 | 51.26 | | Weekly Target 2 | 51.67 | | Weekly Target 3 | 51.906666666667 | | Weekly Target 4 | 52.32 | | Weekly Target 5 | 52.56 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
52.09 (1.01%) |
52.14 |
51.49 - 52.14 |
0.678 times |
Fri 30 May 2025 |
51.57 (0.76%) |
51.58 |
51.44 - 51.90 |
0.8556 times |
Fri 23 May 2025 |
51.18 (-0.87%) |
51.73 |
51.09 - 52.30 |
1.1462 times |
Fri 16 May 2025 |
51.63 (3.26%) |
51.37 |
50.76 - 51.85 |
2.478 times |
Fri 09 May 2025 |
50.00 (0.91%) |
49.39 |
49.34 - 50.15 |
2.2117 times |
Fri 02 May 2025 |
49.55 (2.25%) |
48.62 |
48.06 - 49.70 |
0.678 times |
Fri 25 April 2025 |
48.46 (4.87%) |
46.24 |
45.48 - 48.46 |
0.8798 times |
Thu 17 April 2025 |
46.21 (-0.04%) |
46.76 |
46.00 - 46.81 |
1.0726 times |
Wed 16 April 2025 |
46.23 (0%) |
46.76 |
46.00 - 46.81 |
0 times |
Wed 16 April 2025 |
46.23 (0%) |
46.76 |
46.00 - 46.81 |
0 times |
Wed 16 April 2025 |
46.23 (0.76%) |
45.79 |
45.79 - 47.04 |
2.2939 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 51.47 and 52.12 | Monthly Target 1 | 51.26 | | Monthly Target 2 | 51.67 | | Monthly Target 3 | 51.906666666667 | | Monthly Target 4 | 52.32 | | Monthly Target 5 | 52.56 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
52.09 (1.01%) |
52.14 |
51.49 - 52.14 |
0.0661 times |
Fri 30 May 2025 |
51.57 (6.2%) |
49.05 |
48.84 - 52.30 |
0.6783 times |
Wed 30 April 2025 |
48.56 (-0.41%) |
48.67 |
41.87 - 49.23 |
1.2937 times |
Mon 31 March 2025 |
48.76 (-0.95%) |
49.78 |
48.08 - 50.35 |
1.0719 times |
Fri 28 February 2025 |
49.23 (0.96%) |
47.85 |
47.85 - 50.26 |
1.1127 times |
Fri 31 January 2025 |
48.76 (5.09%) |
46.44 |
45.52 - 49.34 |
0.7064 times |
Tue 31 December 2024 |
46.40 (-1.11%) |
48.60 |
46.01 - 48.84 |
0.8433 times |
Tue 26 November 2024 |
46.92 (2.27%) |
46.27 |
46.12 - 47.84 |
2.8013 times |
Thu 31 October 2024 |
45.88 (-2.51%) |
46.77 |
45.88 - 47.69 |
0.8679 times |
Mon 30 September 2024 |
47.06 (4.14%) |
44.63 |
43.64 - 47.68 |
0.5585 times |
Fri 30 August 2024 |
45.19 (2.59%) |
43.74 |
37.28 - 45.50 |
0.6945 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 51.78 | | 12 day DMA | 51.72 | | 20 day DMA | 51.25 | | 35 day DMA | 49.71 | | 50 day DMA | 48.87 | | 100 day DMA | 48.82 | | 150 day DMA | 48.18 | | 200 day DMA | 47.54 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.87 | 51.76 | 51.58 | | 12 day EMA | 51.55 | 51.45 | 51.33 | | 20 day EMA | 51.09 | 50.98 | 50.86 | | 35 day EMA | 50.22 | 50.11 | 49.99 | | 50 day EMA | 49.24 | 49.12 | 49 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.78 | 51.74 | 51.55 | | 12 day SMA | 51.72 | 51.68 | 51.61 | | 20 day SMA | 51.25 | 51.12 | 50.99 | | 35 day SMA | 49.71 | 49.56 | 49.4 | | 50 day SMA | 48.87 | 48.81 | 48.77 | | 100 day SMA | 48.82 | 48.76 | 48.71 | | 150 day SMA | 48.18 | 48.15 | 48.12 | | 200 day SMA | 47.54 | 47.49 | 47.44 |
|
|
