Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 61.8 and 62.1
| Daily Target 1 | 61.58 |
| Daily Target 2 | 61.71 |
| Daily Target 3 | 61.876666666667 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 62.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.85 (0.23%) | 61.75 | 61.74 - 62.04 | 0.4832 times | Fri 23 January 2026 | 61.71 (-0.5%) | 61.74 | 61.40 - 61.87 | 1.9766 times | Thu 22 January 2026 | 62.02 (0.71%) | 61.81 | 61.80 - 62.16 | 0.2635 times | Wed 21 January 2026 | 61.58 (2%) | 61.17 | 61.01 - 61.81 | 2.0644 times | Tue 20 January 2026 | 60.37 (-1.98%) | 60.72 | 59.34 - 61.02 | 1.0688 times | Fri 16 January 2026 | 61.59 (0.05%) | 61.84 | 61.44 - 61.84 | 0.4392 times | Thu 15 January 2026 | 61.56 (0.11%) | 61.63 | 61.55 - 61.90 | 0.7906 times | Wed 14 January 2026 | 61.49 (0.21%) | 61.48 | 61.25 - 61.59 | 0.6442 times | Tue 13 January 2026 | 61.36 (-0.34%) | 61.32 | 61.27 - 61.59 | 0.6442 times | Mon 12 January 2026 | 61.57 (0.75%) | 61.11 | 61.06 - 61.68 | 1.6252 times | Fri 09 January 2026 | 61.11 (0.53%) | 61.05 | 60.68 - 61.19 | 0.4832 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 61.8 and 62.1
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 61.876666666667 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.85 (0.23%) | 61.75 | 61.74 - 62.04 | 0.1454 times | Fri 23 January 2026 | 61.71 (0.19%) | 60.72 | 59.34 - 62.16 | 1.6167 times | Fri 16 January 2026 | 61.59 (0.79%) | 61.11 | 61.06 - 61.90 | 1.2467 times | Fri 09 January 2026 | 61.11 (1.33%) | 60.67 | 60.59 - 61.33 | 1.7753 times | Fri 02 January 2026 | 60.31 (0.8%) | 59.43 | 59.43 - 60.38 | 0.489 times | Fri 26 December 2025 | 59.83 (1.25%) | 59.35 | 59.21 - 59.83 | 0.8811 times | Fri 19 December 2025 | 59.09 (1.2%) | 58.83 | 57.81 - 59.40 | 1.2291 times | Fri 12 December 2025 | 58.39 (-0.26%) | 58.73 | 57.77 - 59.30 | 0.9648 times | Fri 05 December 2025 | 58.54 (1.49%) | 57.61 | 57.52 - 59.29 | 1.0705 times | Fri 28 November 2025 | 57.68 (2.94%) | 56.32 | 56.01 - 57.78 | 0.5815 times | Fri 21 November 2025 | 56.03 (-3.08%) | 57.67 | 55.42 - 57.70 | 0.6476 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 60.6 and 63.42
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.85 (3.95%) | 60.38 | 59.34 - 62.16 | 0.8371 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7709 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5949 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6934 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.2252 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.3012 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.7492 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.9432 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6483 times | Wed 30 April 2025 | 48.56 (-0.41%) | 48.67 | 41.87 - 49.23 | 1.2366 times | Mon 31 March 2025 | 48.76 (-0.95%) | 49.78 | 48.08 - 50.35 | 1.0245 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 61.42 |
| 20 day DMA | 60.96 |
| 35 day DMA | 59.98 |
| 50 day DMA | 59.15 |
| 100 day DMA | 57.97 |
| 150 day DMA | 56.66 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.58 | 61.51 |
| 12 day EMA | 61.33 | 61.24 | 61.16 |
| 20 day EMA | 60.91 | 60.81 | 60.72 |
| 35 day EMA | 60.12 | 60.02 | 59.92 |
| 50 day EMA | 59.28 | 59.17 | 59.07 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.45 | 61.42 |
| 12 day SMA | 61.42 | 61.35 | 61.31 |
| 20 day SMA | 60.96 | 60.85 | 60.74 |
| 35 day SMA | 59.98 | 59.88 | 59.77 |
| 50 day SMA | 59.15 | 59.08 | 59.01 |
| 100 day SMA | 57.97 | 57.89 | 57.82 |
| 150 day SMA | 56.66 | 56.6 | 56.54 |
| 200 day SMA | 55.01 | 54.93 | 54.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.