FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 56.11 and 56.43 | Daily Target 1 | 55.85 | | Daily Target 2 | 56.05 | | Daily Target 3 | 56.173333333333 | | Daily Target 4 | 56.37 | | Daily Target 5 | 56.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.24 (0.45%) |
55.98 |
55.98 - 56.30 |
1.2234 times |
Tue 16 September 2025 |
55.99 (0.3%) |
55.88 |
55.78 - 56.08 |
1.0106 times |
Mon 15 September 2025 |
55.82 (0.34%) |
55.64 |
55.64 - 55.96 |
1.0904 times |
Fri 12 September 2025 |
55.63 (-0.25%) |
54.82 |
54.82 - 55.63 |
0.7979 times |
Thu 11 September 2025 |
55.77 (0.9%) |
56.54 |
55.53 - 56.54 |
1.7553 times |
Wed 10 September 2025 |
55.27 (0.75%) |
55.43 |
55.16 - 55.44 |
0.266 times |
Tue 09 September 2025 |
54.86 (0.46%) |
54.51 |
54.51 - 54.89 |
1.5957 times |
Mon 08 September 2025 |
54.61 (0.72%) |
54.12 |
54.12 - 54.66 |
0.5319 times |
Fri 05 September 2025 |
54.22 (-0.09%) |
54.78 |
54.02 - 54.78 |
0.6383 times |
Thu 04 September 2025 |
54.27 (0.57%) |
52.97 |
52.97 - 54.27 |
1.0904 times |
Wed 03 September 2025 |
53.96 (0%) |
53.92 |
53.74 - 54.04 |
1.5957 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 55.94 and 56.6 | Weekly Target 1 | 55.4 | | Weekly Target 2 | 55.82 | | Weekly Target 3 | 56.06 | | Weekly Target 4 | 56.48 | | Weekly Target 5 | 56.72 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.24 (1.1%) |
55.64 |
55.64 - 56.30 |
0.465 times |
Fri 12 September 2025 |
55.63 (2.6%) |
54.12 |
54.12 - 56.54 |
0.692 times |
Fri 05 September 2025 |
54.22 (-0.09%) |
53.78 |
52.97 - 54.78 |
1.1458 times |
Fri 29 August 2025 |
54.27 (0%) |
54.37 |
54.16 - 54.48 |
0.4762 times |
Fri 29 August 2025 |
54.27 (-1.54%) |
55.06 |
54.16 - 55.07 |
1.503 times |
Fri 22 August 2025 |
55.12 (0.69%) |
54.70 |
54.27 - 55.33 |
1.4583 times |
Fri 15 August 2025 |
54.74 (1.15%) |
54.24 |
53.90 - 54.97 |
2.2359 times |
Fri 08 August 2025 |
54.12 (2.85%) |
53.77 |
53.34 - 54.29 |
0.6176 times |
Fri 01 August 2025 |
52.62 (-3.34%) |
54.18 |
52.47 - 54.95 |
0.8259 times |
Fri 25 July 2025 |
54.44 (1%) |
53.92 |
53.82 - 54.77 |
0.5804 times |
Fri 18 July 2025 |
53.90 (0.56%) |
53.58 |
53.35 - 54.11 |
0.9156 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 54.61 and 58.18 | Monthly Target 1 | 51.68 | | Monthly Target 2 | 53.96 | | Monthly Target 3 | 55.25 | | Monthly Target 4 | 57.53 | | Monthly Target 5 | 58.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.24 (3.63%) |
53.78 |
52.97 - 56.54 |
0.5223 times |
Fri 29 August 2025 |
54.27 (1.53%) |
52.77 |
52.47 - 55.33 |
1.4598 times |
Thu 31 July 2025 |
53.45 (-0.67%) |
53.62 |
53.25 - 54.95 |
0.8405 times |
Mon 30 June 2025 |
53.81 (4.34%) |
52.14 |
51.49 - 53.81 |
1.0582 times |
Fri 30 May 2025 |
51.57 (6.2%) |
49.05 |
48.84 - 52.30 |
0.7274 times |
Wed 30 April 2025 |
48.56 (-0.41%) |
48.67 |
41.87 - 49.23 |
1.3873 times |
Mon 31 March 2025 |
48.76 (-0.95%) |
49.78 |
48.08 - 50.35 |
1.1494 times |
Fri 28 February 2025 |
49.23 (0.96%) |
47.85 |
47.85 - 50.26 |
1.1932 times |
Fri 31 January 2025 |
48.76 (5.09%) |
46.44 |
45.52 - 49.34 |
0.7575 times |
Tue 31 December 2024 |
46.40 (-1.11%) |
48.60 |
46.01 - 48.84 |
0.9043 times |
Tue 26 November 2024 |
46.92 (2.27%) |
46.27 |
46.12 - 47.84 |
3.0041 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 55.89 | | 12 day DMA | 55.05 | | 20 day DMA | 54.87 | | 35 day DMA | 54.53 | | 50 day DMA | 54.38 | | 100 day DMA | 53.03 | | 150 day DMA | 51.43 | | 200 day DMA | 50.42 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.84 | 55.64 | 55.46 | | 12 day EMA | 55.34 | 55.18 | 55.03 | | 20 day EMA | 55.04 | 54.91 | 54.8 | | 35 day EMA | 54.72 | 54.63 | 54.55 | | 50 day EMA | 54.48 | 54.41 | 54.35 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.89 | 55.7 | 55.47 | | 12 day SMA | 55.05 | 54.89 | 54.74 | | 20 day SMA | 54.87 | 54.79 | 54.72 | | 35 day SMA | 54.53 | 54.47 | 54.41 | | 50 day SMA | 54.38 | 54.33 | 54.29 | | 100 day SMA | 53.03 | 52.93 | 52.83 | | 150 day SMA | 51.43 | 51.38 | 51.33 | | 200 day SMA | 50.42 | 50.37 | 50.32 |
|
|
