Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 65.76 and 65.98
| Daily Target 1 | 65.58 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 65.8 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 66.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.86 (0.9%) | 65.66 | 65.66 - 65.88 | 0.3077 times | Fri 31 July 2026 | 65.27 (0.11%) | 65.05 | 65.05 - 65.38 | 0.6538 times | Thu 30 July 2026 | 65.20 (2.58%) | 64.74 | 64.74 - 65.23 | 0.3462 times | Wed 29 July 2026 | 63.56 (-0.86%) | 64.01 | 63.53 - 64.01 | 0.6538 times | Tue 28 July 2026 | 64.11 (-0.02%) | 63.53 | 63.50 - 64.22 | 3.3077 times | Mon 27 July 2026 | 64.12 (0.87%) | 64.30 | 63.94 - 64.30 | 0.4231 times | Fri 24 July 2026 | 63.57 (0%) | 63.73 | 63.49 - 63.88 | 1.0769 times | Fri 24 July 2026 | 63.57 (0.2%) | 63.73 | 63.49 - 63.88 | 1.0769 times | Thu 23 July 2026 | 63.44 (-1.54%) | 63.63 | 63.41 - 63.63 | 1.6538 times | Wed 22 July 2026 | 64.43 (0.12%) | 64.57 | 64.43 - 64.57 | 0.5 times | Tue 21 July 2026 | 64.35 (1.35%) | 63.89 | 63.89 - 64.53 | 0.5385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 65.76 and 65.98
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 65.8 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.86 (0.9%) | 65.66 | 65.66 - 65.88 | 0.0944 times | Fri 31 July 2026 | 65.27 (2.67%) | 64.30 | 63.50 - 65.38 | 1.6522 times | Fri 24 July 2026 | 63.57 (0%) | 63.73 | 63.49 - 63.88 | 0.3304 times | Fri 24 July 2026 | 63.57 (-0.02%) | 63.72 | 63.41 - 64.57 | 1.251 times | Fri 17 July 2026 | 63.58 (-1.26%) | 64.34 | 63.08 - 64.65 | 1.0032 times | Fri 10 July 2026 | 64.39 (0.8%) | 64.74 | 63.71 - 64.99 | 0.5468 times | Thu 02 July 2026 | 63.88 (0.42%) | 63.87 | 63.09 - 64.75 | 1.5224 times | Fri 26 June 2026 | 63.61 (-3.33%) | 66.00 | 63.61 - 66.83 | 1.1684 times | Thu 18 June 2026 | 65.80 (-0.29%) | 66.91 | 65.53 - 67.04 | 1.1212 times | Fri 12 June 2026 | 65.99 (2.31%) | 65.47 | 63.83 - 66.14 | 1.31 times | Fri 05 June 2026 | 64.50 (-3.11%) | 67.04 | 64.47 - 67.72 | 0.9559 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 65.76 and 65.98
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 65.8 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.86 (0.9%) | 65.66 | 65.66 - 65.88 | 0.0079 times | Fri 31 July 2026 | 65.27 (1.59%) | 63.77 | 63.08 - 65.38 | 0.4562 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.4578 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.7607 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.2781 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.6775 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 2.1282 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.4301 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 1.0179 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.7855 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 2.2359 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 64.25 |
| 20 day DMA | 64.18 |
| 35 day DMA | 64.45 |
| 50 day DMA | 64.87 |
| 100 day DMA | 63 |
| 150 day DMA | 62.35 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 64.6 | 64.27 |
| 12 day EMA | 64.53 | 64.29 | 64.11 |
| 20 day EMA | 64.41 | 64.26 | 64.15 |
| 35 day EMA | 64.57 | 64.49 | 64.44 |
| 50 day EMA | 64.81 | 64.77 | 64.75 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 64.45 | 64.11 |
| 12 day SMA | 64.25 | 64.06 | 63.94 |
| 20 day SMA | 64.18 | 64.1 | 64.07 |
| 35 day SMA | 64.45 | 64.45 | 64.45 |
| 50 day SMA | 64.87 | 64.85 | 64.84 |
| 100 day SMA | 63 | 62.93 | 62.87 |
| 150 day SMA | 62.35 | 62.31 | 62.28 |
| 200 day SMA | 61.27 | 61.22 | 61.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.