FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 52.4 and 52.7 | Daily Target 1 | 52.32 | | Daily Target 2 | 52.47 | | Daily Target 3 | 52.62 | | Daily Target 4 | 52.77 | | Daily Target 5 | 52.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.62 (-1.55%) |
52.77 |
52.47 - 52.77 |
1.0317 times |
Thu 31 July 2025 |
53.45 (-0.52%) |
54.23 |
53.25 - 54.23 |
1.8254 times |
Wed 30 July 2025 |
53.73 (-0.41%) |
53.95 |
53.70 - 53.95 |
1.0582 times |
Tue 29 July 2025 |
53.95 (-0.31%) |
54.95 |
53.92 - 54.95 |
0.7937 times |
Mon 28 July 2025 |
54.12 (-0.59%) |
54.18 |
54.00 - 54.19 |
1.164 times |
Fri 25 July 2025 |
54.44 (0.07%) |
54.12 |
54.12 - 54.52 |
1.4286 times |
Thu 24 July 2025 |
54.40 (-0.68%) |
54.41 |
54.40 - 54.45 |
0.1587 times |
Wed 23 July 2025 |
54.77 (1.24%) |
54.49 |
54.31 - 54.77 |
1.164 times |
Tue 22 July 2025 |
54.10 (-0.02%) |
53.85 |
53.82 - 54.12 |
0.7143 times |
Mon 21 July 2025 |
54.11 (0.39%) |
53.92 |
53.92 - 54.35 |
0.6614 times |
Fri 18 July 2025 |
53.90 (-0.2%) |
54.11 |
53.85 - 54.11 |
1.6979 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 51.31 and 53.79 | Weekly Target 1 | 50.87 | | Weekly Target 2 | 51.74 | | Weekly Target 3 | 53.346666666667 | | Weekly Target 4 | 54.22 | | Weekly Target 5 | 55.83 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.62 (-3.34%) |
54.18 |
52.47 - 54.95 |
0.9269 times |
Fri 25 July 2025 |
54.44 (1%) |
53.92 |
53.82 - 54.77 |
0.6513 times |
Fri 18 July 2025 |
53.90 (0.56%) |
53.58 |
53.35 - 54.11 |
1.0275 times |
Fri 11 July 2025 |
53.60 (-1.18%) |
53.75 |
53.39 - 54.16 |
1.3194 times |
Thu 03 July 2025 |
54.24 (0.99%) |
53.71 |
53.38 - 54.24 |
0.9979 times |
Fri 27 June 2025 |
53.71 (3.13%) |
52.05 |
52.05 - 53.76 |
0.5553 times |
Fri 20 June 2025 |
52.08 (-0.86%) |
52.96 |
52.08 - 52.98 |
1.073 times |
Fri 13 June 2025 |
52.53 (0.08%) |
52.49 |
52.41 - 53.28 |
1.9999 times |
Fri 06 June 2025 |
52.49 (1.78%) |
52.14 |
51.49 - 52.57 |
1.0062 times |
Fri 30 May 2025 |
51.57 (0.76%) |
51.58 |
51.44 - 51.90 |
0.4426 times |
Fri 23 May 2025 |
51.18 (-0.87%) |
51.73 |
51.09 - 52.30 |
0.5929 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 52.4 and 52.7 | Monthly Target 1 | 52.32 | | Monthly Target 2 | 52.47 | | Monthly Target 3 | 52.62 | | Monthly Target 4 | 52.77 | | Monthly Target 5 | 52.92 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.62 (-1.55%) |
52.77 |
52.47 - 52.77 |
0.0298 times |
Thu 31 July 2025 |
53.45 (-0.67%) |
53.62 |
53.25 - 54.95 |
0.7603 times |
Mon 30 June 2025 |
53.81 (4.34%) |
52.14 |
51.49 - 53.81 |
0.9572 times |
Fri 30 May 2025 |
51.57 (6.2%) |
49.05 |
48.84 - 52.30 |
0.658 times |
Wed 30 April 2025 |
48.56 (-0.41%) |
48.67 |
41.87 - 49.23 |
1.255 times |
Mon 31 March 2025 |
48.76 (-0.95%) |
49.78 |
48.08 - 50.35 |
1.0398 times |
Fri 28 February 2025 |
49.23 (0.96%) |
47.85 |
47.85 - 50.26 |
1.0793 times |
Fri 31 January 2025 |
48.76 (5.09%) |
46.44 |
45.52 - 49.34 |
0.6852 times |
Tue 31 December 2024 |
46.40 (-1.11%) |
48.60 |
46.01 - 48.84 |
0.818 times |
Tue 26 November 2024 |
46.92 (2.27%) |
46.27 |
46.12 - 47.84 |
2.7174 times |
Thu 31 October 2024 |
45.88 (-2.51%) |
46.77 |
45.88 - 47.69 |
0.8419 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 53.57 | | 12 day DMA | 53.97 | | 20 day DMA | 53.88 | | 35 day DMA | 53.59 | | 50 day DMA | 53.11 | | 100 day DMA | 50.75 | | 150 day DMA | 49.91 | | 200 day DMA | 49.19 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.43 | 53.83 | 54.02 | | 12 day EMA | 53.74 | 53.94 | 54.03 | | 20 day EMA | 53.72 | 53.84 | 53.88 | | 35 day EMA | 53.39 | 53.44 | 53.44 | | 50 day EMA | 53.02 | 53.04 | 53.02 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.57 | 53.94 | 54.13 | | 12 day SMA | 53.97 | 54.06 | 54.07 | | 20 day SMA | 53.88 | 53.96 | 53.99 | | 35 day SMA | 53.59 | 53.59 | 53.58 | | 50 day SMA | 53.11 | 53.09 | 53.05 | | 100 day SMA | 50.75 | 50.72 | 50.68 | | 150 day SMA | 49.91 | 49.88 | 49.83 | | 200 day SMA | 49.19 | 49.16 | 49.13 |
|
|
