Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 65.52 and 65.94
| Daily Target 1 | 65.42 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 65.84 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 66.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.80 (0.41%) | 65.88 | 65.65 - 66.07 | 0.6867 times | Wed 17 June 2026 | 65.53 (-1.15%) | 66.32 | 65.53 - 66.37 | 0.6867 times | Tue 16 June 2026 | 66.29 (-0.76%) | 66.96 | 66.29 - 66.96 | 0.3433 times | Mon 15 June 2026 | 66.80 (1.23%) | 66.91 | 66.66 - 67.04 | 2.3605 times | Fri 12 June 2026 | 65.99 (0.93%) | 66.05 | 65.95 - 66.14 | 0.5579 times | Thu 11 June 2026 | 65.38 (2.17%) | 64.01 | 64.01 - 65.38 | 0.4721 times | Wed 10 June 2026 | 63.99 (-1.23%) | 64.44 | 63.83 - 64.51 | 0.7725 times | Tue 09 June 2026 | 64.79 (-0.45%) | 65.57 | 63.94 - 65.59 | 2.0601 times | Mon 08 June 2026 | 65.08 (0.9%) | 65.47 | 65.08 - 65.47 | 0.9013 times | Fri 05 June 2026 | 64.50 (-3.46%) | 65.40 | 64.47 - 65.40 | 1.1588 times | Thu 04 June 2026 | 66.81 (0.16%) | 66.49 | 66.49 - 66.87 | 0.4721 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 64.91 and 66.42
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 66.123333333333 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.80 (-0.29%) | 66.91 | 65.53 - 67.04 | 0.6275 times | Fri 12 June 2026 | 65.99 (2.31%) | 65.47 | 63.83 - 66.14 | 0.7332 times | Fri 05 June 2026 | 64.50 (-3.11%) | 67.04 | 64.47 - 67.72 | 0.535 times | Fri 29 May 2026 | 66.57 (2.15%) | 65.97 | 65.70 - 66.72 | 1.2748 times | Fri 22 May 2026 | 65.17 (2.71%) | 63.88 | 63.42 - 65.54 | 1.1295 times | Fri 15 May 2026 | 63.45 (-1.69%) | 64.67 | 63.42 - 64.80 | 1.4861 times | Fri 08 May 2026 | 64.54 (0.02%) | 64.30 | 63.68 - 64.59 | 0.4888 times | Wed 06 May 2026 | 64.53 (2.8%) | 62.65 | 62.21 - 64.53 | 0.4954 times | Fri 01 May 2026 | 62.77 (0.53%) | 62.31 | 61.41 - 62.94 | 1.3672 times | Fri 24 April 2026 | 62.44 (-1.09%) | 63.08 | 61.46 - 63.10 | 1.8626 times | Fri 17 April 2026 | 63.13 (5.06%) | 59.68 | 59.68 - 63.44 | 3.0845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 62.87 and 66.76
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 65.783333333333 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.80 (-1.16%) | 67.04 | 63.83 - 67.72 | 0.2157 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.5756 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 0.967 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.2692 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.6102 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.082 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7702 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5944 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6917 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.224 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2999 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 65.64 |
| 20 day DMA | 65.86 |
| 35 day DMA | 65.03 |
| 50 day DMA | 64.13 |
| 100 day DMA | 62.03 |
| 150 day DMA | 61.07 |
| 200 day DMA | 60 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.84 | 66 |
| 12 day EMA | 65.73 | 65.72 | 65.76 |
| 20 day EMA | 65.5 | 65.47 | 65.46 |
| 35 day EMA | 64.75 | 64.69 | 64.64 |
| 50 day EMA | 63.92 | 63.84 | 63.77 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66 | 65.69 |
| 12 day SMA | 65.64 | 65.8 | 65.94 |
| 20 day SMA | 65.86 | 65.82 | 65.73 |
| 35 day SMA | 65.03 | 64.94 | 64.84 |
| 50 day SMA | 64.13 | 64.02 | 63.92 |
| 100 day SMA | 62.03 | 61.99 | 61.95 |
| 150 day SMA | 61.07 | 61.02 | 60.97 |
| 200 day SMA | 60 | 59.94 | 59.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.