IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises Strong Daily Stock price targets for IcahnEnterprises IEP are 8.8 and 9.05 | Daily Target 1 | 8.74 | | Daily Target 2 | 8.86 | | Daily Target 3 | 8.99 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.24 |
Daily price and volume Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.98 (-1.64%) |
9.07 |
8.87 - 9.12 |
1.1311 times |
Thu 31 July 2025 |
9.13 (-1.83%) |
9.13 |
9.00 - 9.21 |
1.2882 times |
Wed 30 July 2025 |
9.30 (-1.06%) |
9.36 |
9.20 - 9.39 |
0.7781 times |
Tue 29 July 2025 |
9.40 (1.4%) |
9.27 |
9.14 - 9.44 |
0.7184 times |
Mon 28 July 2025 |
9.27 (-0.96%) |
9.36 |
9.18 - 9.40 |
1.1956 times |
Fri 25 July 2025 |
9.36 (-0.11%) |
9.37 |
9.31 - 9.44 |
0.6589 times |
Thu 24 July 2025 |
9.37 (-3.2%) |
9.68 |
9.35 - 9.69 |
0.896 times |
Wed 23 July 2025 |
9.68 (3.97%) |
9.38 |
9.32 - 9.75 |
1.3674 times |
Tue 22 July 2025 |
9.31 (2.08%) |
9.10 |
9.09 - 9.38 |
0.6027 times |
Mon 21 July 2025 |
9.12 (0.55%) |
9.10 |
9.01 - 9.23 |
1.3636 times |
Fri 18 July 2025 |
9.07 (-3.2%) |
9.40 |
8.90 - 9.40 |
1.7418 times |
Weekly price and charts IcahnEnterprises Strong weekly Stock price targets for IcahnEnterprises IEP are 8.64 and 9.21 | Weekly Target 1 | 8.53 | | Weekly Target 2 | 8.75 | | Weekly Target 3 | 9.0966666666667 | | Weekly Target 4 | 9.32 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.98 (-4.06%) |
9.36 |
8.87 - 9.44 |
1.0952 times |
Fri 25 July 2025 |
9.36 (3.2%) |
9.10 |
9.01 - 9.75 |
1.0475 times |
Fri 18 July 2025 |
9.07 (-3.1%) |
9.37 |
8.90 - 9.41 |
0.8732 times |
Fri 11 July 2025 |
9.36 (9.35%) |
8.43 |
8.42 - 9.53 |
1.5689 times |
Thu 03 July 2025 |
8.56 (4.52%) |
8.25 |
8.04 - 8.60 |
0.8858 times |
Fri 27 June 2025 |
8.19 (-1.56%) |
8.32 |
7.93 - 8.37 |
1.1362 times |
Fri 20 June 2025 |
8.32 (1.09%) |
8.60 |
8.29 - 8.75 |
0.6037 times |
Fri 13 June 2025 |
8.23 (-2.49%) |
8.40 |
8.02 - 8.57 |
1.2052 times |
Fri 06 June 2025 |
8.44 (1.69%) |
8.33 |
8.17 - 8.68 |
0.7019 times |
Fri 30 May 2025 |
8.30 (-3.15%) |
8.58 |
8.21 - 8.63 |
0.8823 times |
Fri 23 May 2025 |
8.57 (-12.1%) |
9.25 |
8.22 - 9.27 |
1.4833 times |
Monthly price and charts IcahnEnterprises Strong monthly Stock price targets for IcahnEnterprises IEP are 8.8 and 9.05 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 8.99 | | Monthly Target 4 | 9.11 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.98 (-1.64%) |
9.07 |
8.87 - 9.12 |
0.0538 times |
Thu 31 July 2025 |
9.13 (13.42%) |
8.05 |
8.05 - 9.75 |
1.0956 times |
Mon 30 June 2025 |
8.05 (-3.01%) |
8.33 |
7.93 - 8.75 |
0.8746 times |
Fri 30 May 2025 |
8.30 (-4.05%) |
8.75 |
8.21 - 9.99 |
1.2006 times |
Wed 30 April 2025 |
8.65 (-4.53%) |
8.85 |
7.27 - 9.14 |
0.9539 times |
Mon 31 March 2025 |
9.06 (-10.21%) |
10.09 |
8.68 - 10.41 |
0.8089 times |
Fri 28 February 2025 |
10.09 (3.59%) |
9.46 |
9.36 - 10.74 |
0.7895 times |
Fri 31 January 2025 |
9.74 (12.34%) |
8.73 |
8.73 - 10.10 |
1.2986 times |
Tue 31 December 2024 |
8.67 (-22.03%) |
10.50 |
8.53 - 10.59 |
1.5967 times |
Tue 26 November 2024 |
11.12 (-11.46%) |
12.60 |
10.93 - 13.60 |
1.3277 times |
Thu 31 October 2024 |
12.56 (-7.1%) |
13.52 |
12.30 - 15.65 |
1.348 times |
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value | | 5 day DMA | 9.22 | | 12 day DMA | 9.28 | | 20 day DMA | 9.19 | | 35 day DMA | 8.81 | | 50 day DMA | 8.7 | | 100 day DMA | 8.77 | | 150 day DMA | 9.06 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.27 | 9.34 | | 12 day EMA | 9.21 | 9.25 | 9.27 | | 20 day EMA | 9.12 | 9.14 | 9.14 | | 35 day EMA | 9.01 | 9.01 | 9 | | 50 day EMA | 8.81 | 8.8 | 8.79 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.22 | 9.29 | 9.34 | | 12 day SMA | 9.28 | 9.31 | 9.33 | | 20 day SMA | 9.19 | 9.17 | 9.14 | | 35 day SMA | 8.81 | 8.79 | 8.77 | | 50 day SMA | 8.7 | 8.7 | 8.71 | | 100 day SMA | 8.77 | 8.78 | 8.79 | | 150 day SMA | 9.06 | 9.07 | 9.07 | | 200 day SMA | 9.9 | 9.92 | 9.94 |
|
|
