IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises Strong Daily Stock price targets for IcahnEnterprises IEP are 8.21 and 8.36 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.24 | | Daily Target 3 | 8.33 | | Daily Target 4 | 8.39 | | Daily Target 5 | 8.48 |
Daily price and volume Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.30 (-0.95%) |
8.38 |
8.27 - 8.42 |
0.5086 times |
Thu 29 May 2025 |
8.38 (0.24%) |
8.40 |
8.21 - 8.43 |
0.8326 times |
Wed 28 May 2025 |
8.36 (-3.02%) |
8.58 |
8.35 - 8.60 |
0.6267 times |
Tue 27 May 2025 |
8.62 (0.58%) |
8.58 |
8.35 - 8.63 |
1.0031 times |
Fri 23 May 2025 |
8.57 (1.18%) |
8.35 |
8.28 - 8.60 |
0.5493 times |
Thu 22 May 2025 |
8.47 (-0.24%) |
8.49 |
8.22 - 8.52 |
1.0204 times |
Wed 21 May 2025 |
8.49 (-0.47%) |
8.60 |
8.46 - 8.66 |
1.0846 times |
Tue 20 May 2025 |
8.53 (-3.94%) |
8.81 |
8.48 - 8.90 |
1.1388 times |
Mon 19 May 2025 |
8.88 (-8.92%) |
9.25 |
8.83 - 9.27 |
1.2015 times |
Fri 16 May 2025 |
9.75 (0.83%) |
9.70 |
9.65 - 9.85 |
2.0345 times |
Thu 15 May 2025 |
9.67 (1.04%) |
9.55 |
9.46 - 9.99 |
1.8317 times |
Weekly price and charts IcahnEnterprises Strong weekly Stock price targets for IcahnEnterprises IEP are 8.05 and 8.47 | Weekly Target 1 | 7.96 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.38 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 8.8 |
Weekly price and volumes for Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.30 (-3.15%) |
8.58 |
8.21 - 8.63 |
1.341 times |
Fri 23 May 2025 |
8.57 (-12.1%) |
9.25 |
8.22 - 9.27 |
2.2544 times |
Fri 16 May 2025 |
9.75 (11.43%) |
8.91 |
8.91 - 9.99 |
3.1386 times |
Fri 09 May 2025 |
8.75 (-2.02%) |
8.94 |
8.32 - 8.98 |
1.1978 times |
Fri 02 May 2025 |
8.93 (4.94%) |
8.62 |
8.48 - 8.99 |
0.8736 times |
Fri 25 April 2025 |
8.51 (-0.35%) |
8.55 |
8.32 - 8.82 |
0.7707 times |
Thu 17 April 2025 |
8.54 (2.03%) |
8.45 |
8.28 - 8.74 |
0.2641 times |
Wed 16 April 2025 |
8.37 (0.12%) |
8.45 |
8.28 - 8.50 |
0 times |
Wed 16 April 2025 |
8.36 (-0.12%) |
8.45 |
8.28 - 8.50 |
0.1598 times |
Wed 16 April 2025 |
8.37 (0%) |
8.45 |
8.28 - 8.50 |
0 times |
Wed 16 April 2025 |
8.37 (1.95%) |
8.21 |
8.10 - 8.50 |
0.3415 times |
Monthly price and charts IcahnEnterprises Strong monthly Stock price targets for IcahnEnterprises IEP are 7.37 and 9.15 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.68 | | Monthly Target 3 | 8.8333333333333 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.30 (-4.05%) |
8.75 |
8.21 - 9.99 |
0.8769 times |
Wed 30 April 2025 |
8.65 (-4.53%) |
8.85 |
7.27 - 9.14 |
0.6967 times |
Mon 31 March 2025 |
9.06 (-10.21%) |
10.09 |
8.68 - 10.41 |
0.5908 times |
Fri 28 February 2025 |
10.09 (3.59%) |
9.46 |
9.36 - 10.74 |
0.5766 times |
Fri 31 January 2025 |
9.74 (12.34%) |
8.73 |
8.73 - 10.10 |
0.9485 times |
Tue 31 December 2024 |
8.67 (-22.03%) |
10.50 |
8.53 - 10.59 |
1.1662 times |
Tue 26 November 2024 |
11.12 (-11.46%) |
12.60 |
10.93 - 13.60 |
0.9697 times |
Thu 31 October 2024 |
12.56 (-7.1%) |
13.52 |
12.30 - 15.65 |
0.9845 times |
Mon 30 September 2024 |
13.52 (1.88%) |
13.20 |
9.72 - 13.74 |
1.6127 times |
Fri 30 August 2024 |
13.27 (-24.82%) |
17.70 |
12.70 - 17.93 |
1.5775 times |
Wed 31 July 2024 |
17.65 (7.1%) |
16.52 |
16.25 - 17.87 |
0.5459 times |
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value | | 5 day DMA | 8.45 | | 12 day DMA | 8.8 | | 20 day DMA | 8.81 | | 35 day DMA | 8.7 | | 50 day DMA | 8.71 | | 100 day DMA | 9.2 | | 150 day DMA | 9.99 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.43 | 8.49 | 8.55 | | 12 day EMA | 8.61 | 8.67 | 8.72 | | 20 day EMA | 8.71 | 8.75 | 8.79 | | 35 day EMA | 8.76 | 8.79 | 8.81 | | 50 day EMA | 8.73 | 8.75 | 8.77 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.45 | 8.48 | 8.5 | | 12 day SMA | 8.8 | 8.87 | 8.94 | | 20 day SMA | 8.81 | 8.83 | 8.84 | | 35 day SMA | 8.7 | 8.7 | 8.69 | | 50 day SMA | 8.71 | 8.74 | 8.76 | | 100 day SMA | 9.2 | 9.21 | 9.22 | | 150 day SMA | 9.99 | 10.03 | 10.07 | | 200 day SMA | 10.93 | 10.97 | 11.01 |
|
|
