Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.54 and 7.68
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.78 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.63 (-2.18%) | 7.65 | 7.58 - 7.72 | 0.716 times | Tue 17 March 2026 | 7.80 (0.13%) | 7.83 | 7.79 - 7.94 | 0.7551 times | Mon 16 March 2026 | 7.79 (1.83%) | 7.70 | 7.63 - 7.82 | 0.7606 times | Fri 13 March 2026 | 7.65 (0.79%) | 7.63 | 7.56 - 7.70 | 0.5437 times | Thu 12 March 2026 | 7.59 (-0.39%) | 7.62 | 7.57 - 7.77 | 0.7664 times | Wed 11 March 2026 | 7.62 (0.26%) | 7.45 | 7.43 - 7.65 | 0.8632 times | Mon 09 March 2026 | 7.60 (-6.52%) | 7.77 | 7.57 - 7.80 | 1.1707 times | Fri 06 March 2026 | 8.13 (-1.09%) | 8.23 | 8.11 - 8.34 | 1.8028 times | Thu 05 March 2026 | 8.22 (0.37%) | 8.32 | 8.15 - 8.35 | 1.5396 times | Wed 04 March 2026 | 8.19 (-0.36%) | 8.19 | 8.13 - 8.37 | 1.082 times | Tue 03 March 2026 | 8.22 (1.36%) | 8.11 | 7.97 - 8.25 | 1.2128 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.43 and 7.79
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.63 (-0.26%) | 7.70 | 7.58 - 7.94 | 0.6683 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 1.0013 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.905 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.4433 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.7348 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1494 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.7858 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.1322 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 1.1604 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 1.0196 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.8121 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.06 and 8
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.63 (-5.33%) | 8.04 | 7.43 - 8.37 | 0.7772 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9231 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.0005 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4531 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4649 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9625 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6896 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9819 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9715 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7756 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0646 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.76 | 7.74 |
| 12 day EMA | 7.8 | 7.83 | 7.84 |
| 20 day EMA | 7.85 | 7.87 | 7.88 |
| 35 day EMA | 7.87 | 7.88 | 7.88 |
| 50 day EMA | 7.86 | 7.87 | 7.87 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.69 | 7.65 |
| 12 day SMA | 7.88 | 7.92 | 7.94 |
| 20 day SMA | 7.9 | 7.92 | 7.93 |
| 35 day SMA | 7.92 | 7.93 | 7.94 |
| 50 day SMA | 7.91 | 7.91 | 7.91 |
| 100 day SMA | 7.95 | 7.95 | 7.96 |
| 150 day SMA | 8.08 | 8.09 | 8.1 |
| 200 day SMA | 8.26 | 8.27 | 8.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.