IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises Strong Daily Stock price targets for IcahnEnterprises IEP are 8.14 and 8.3 | Daily Target 1 | 8.02 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.1833333333333 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.34 |
Daily price and volume Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.17 (-0.12%) |
8.15 |
8.11 - 8.27 |
0.6887 times |
Tue 16 September 2025 |
8.18 (0.49%) |
8.16 |
8.14 - 8.25 |
0.7548 times |
Mon 15 September 2025 |
8.14 (-0.12%) |
8.15 |
8.10 - 8.21 |
1.1869 times |
Fri 12 September 2025 |
8.15 (-2.51%) |
8.34 |
8.14 - 8.34 |
1.5366 times |
Thu 11 September 2025 |
8.36 (0.48%) |
8.33 |
8.30 - 8.41 |
0.7549 times |
Wed 10 September 2025 |
8.32 (0.36%) |
8.28 |
8.19 - 8.32 |
1.0557 times |
Tue 09 September 2025 |
8.29 (-1.66%) |
8.35 |
8.28 - 8.39 |
1.1914 times |
Mon 08 September 2025 |
8.43 (0%) |
8.42 |
8.33 - 8.43 |
0.7787 times |
Fri 05 September 2025 |
8.43 (-0.12%) |
8.46 |
8.37 - 8.49 |
0.9801 times |
Thu 04 September 2025 |
8.44 (0.36%) |
8.37 |
8.34 - 8.48 |
1.0722 times |
Wed 03 September 2025 |
8.41 (-0.36%) |
8.35 |
8.34 - 8.48 |
0.7755 times |
Weekly price and charts IcahnEnterprises Strong weekly Stock price targets for IcahnEnterprises IEP are 8.14 and 8.31 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.09 | | Weekly Target 3 | 8.18 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.17 (0.25%) |
8.15 |
8.10 - 8.27 |
0.496 times |
Fri 12 September 2025 |
8.15 (-3.32%) |
8.42 |
8.14 - 8.43 |
1.0026 times |
Fri 05 September 2025 |
8.43 (-0.47%) |
8.42 |
8.34 - 8.50 |
0.6902 times |
Fri 29 August 2025 |
8.47 (0%) |
8.56 |
8.44 - 8.65 |
0.1425 times |
Fri 29 August 2025 |
8.47 (0.12%) |
8.45 |
8.26 - 8.65 |
0.7281 times |
Fri 22 August 2025 |
8.46 (-10%) |
8.94 |
8.21 - 8.94 |
1.8363 times |
Fri 15 August 2025 |
9.40 (1.4%) |
9.31 |
9.13 - 9.52 |
1.505 times |
Fri 08 August 2025 |
9.27 (3.23%) |
8.89 |
8.82 - 9.42 |
1.1695 times |
Fri 01 August 2025 |
8.98 (-4.06%) |
9.36 |
8.87 - 9.44 |
1.242 times |
Fri 25 July 2025 |
9.36 (3.2%) |
9.10 |
9.01 - 9.75 |
1.1879 times |
Fri 18 July 2025 |
9.07 (-3.1%) |
9.37 |
8.90 - 9.41 |
0.9902 times |
Monthly price and charts IcahnEnterprises Strong monthly Stock price targets for IcahnEnterprises IEP are 7.94 and 8.34 | Monthly Target 1 | 7.86 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.2566666666667 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 8.66 |
Monthly price and volumes Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.17 (-3.54%) |
8.42 |
8.10 - 8.50 |
0.422 times |
Fri 29 August 2025 |
8.47 (-7.23%) |
9.07 |
8.21 - 9.52 |
1.0904 times |
Thu 31 July 2025 |
9.13 (13.42%) |
8.05 |
8.05 - 9.75 |
1.079 times |
Mon 30 June 2025 |
8.05 (-3.01%) |
8.33 |
7.93 - 8.75 |
0.8613 times |
Fri 30 May 2025 |
8.30 (-4.05%) |
8.75 |
8.21 - 9.99 |
1.1823 times |
Wed 30 April 2025 |
8.65 (-4.53%) |
8.85 |
7.27 - 9.14 |
0.9394 times |
Mon 31 March 2025 |
9.06 (-10.21%) |
10.09 |
8.68 - 10.41 |
0.7966 times |
Fri 28 February 2025 |
10.09 (3.59%) |
9.46 |
9.36 - 10.74 |
0.7775 times |
Fri 31 January 2025 |
9.74 (12.34%) |
8.73 |
8.73 - 10.10 |
1.2789 times |
Tue 31 December 2024 |
8.67 (-22.03%) |
10.50 |
8.53 - 10.59 |
1.5725 times |
Tue 26 November 2024 |
11.12 (-11.46%) |
12.60 |
10.93 - 13.60 |
1.3075 times |
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8.31 | | 20 day DMA | 8.36 | | 35 day DMA | 8.67 | | 50 day DMA | 8.85 | | 100 day DMA | 8.72 | | 150 day DMA | 8.89 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.21 | 8.23 | 8.25 | | 12 day EMA | 8.31 | 8.33 | 8.36 | | 20 day EMA | 8.4 | 8.42 | 8.45 | | 35 day EMA | 8.58 | 8.6 | 8.63 | | 50 day EMA | 8.77 | 8.79 | 8.81 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.23 | 8.25 | | 12 day SMA | 8.31 | 8.34 | 8.36 | | 20 day SMA | 8.36 | 8.38 | 8.39 | | 35 day SMA | 8.67 | 8.71 | 8.74 | | 50 day SMA | 8.85 | 8.87 | 8.87 | | 100 day SMA | 8.72 | 8.72 | 8.73 | | 150 day SMA | 8.89 | 8.9 | 8.91 | | 200 day SMA | 9.1 | 9.12 | 9.14 |
|
|
