Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.19 and 7.34
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.46 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.28 (-0.14%) | 7.30 | 7.25 - 7.40 | 0.9148 times | Wed 17 June 2026 | 7.29 (-0.68%) | 7.36 | 7.26 - 7.36 | 0.9342 times | Tue 16 June 2026 | 7.34 (0.14%) | 7.36 | 7.30 - 7.36 | 0.5911 times | Mon 15 June 2026 | 7.33 (-0.81%) | 7.44 | 7.30 - 7.45 | 0.9719 times | Fri 12 June 2026 | 7.39 (-0.14%) | 7.40 | 7.31 - 7.45 | 1.045 times | Thu 11 June 2026 | 7.40 (2.78%) | 7.23 | 7.22 - 7.46 | 1.5477 times | Wed 10 June 2026 | 7.20 (-2.57%) | 7.35 | 7.20 - 7.43 | 1.5155 times | Tue 09 June 2026 | 7.39 (-0.81%) | 7.43 | 7.38 - 7.47 | 0.7194 times | Mon 08 June 2026 | 7.45 (0.4%) | 7.48 | 7.40 - 7.49 | 0.6377 times | Fri 05 June 2026 | 7.42 (-1.2%) | 7.52 | 7.39 - 7.54 | 1.1228 times | Thu 04 June 2026 | 7.51 (0.67%) | 7.47 | 7.47 - 7.53 | 0.321 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.17 and 7.37
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 0.6292 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.0079 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 0.667 times | Fri 29 May 2026 | 7.45 (-1.32%) | 7.52 | 7.40 - 7.60 | 0.8827 times | Fri 22 May 2026 | 7.55 (-7.93%) | 7.86 | 7.47 - 7.87 | 1.3496 times | Fri 15 May 2026 | 8.20 (2.24%) | 8.05 | 7.85 - 8.23 | 1.6534 times | Fri 08 May 2026 | 8.02 (1.01%) | 8.03 | 7.74 - 8.07 | 1.0255 times | Wed 06 May 2026 | 7.94 (-4.91%) | 8.31 | 7.83 - 8.50 | 0.7891 times | Fri 01 May 2026 | 8.35 (2.71%) | 8.15 | 8.06 - 8.50 | 1.076 times | Fri 24 April 2026 | 8.13 (5.04%) | 7.80 | 7.71 - 8.19 | 0.9196 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.8991 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.06 and 7.43
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.28 (-2.28%) | 7.47 | 7.20 - 7.57 | 0.5444 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.4017 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8003 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2028 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8601 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9322 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.354 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.365 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.8969 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6426 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9149 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.33 | 7.35 |
| 12 day EMA | 7.37 | 7.39 | 7.41 |
| 20 day EMA | 7.45 | 7.47 | 7.49 |
| 35 day EMA | 7.56 | 7.58 | 7.6 |
| 50 day EMA | 7.7 | 7.72 | 7.74 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.35 | 7.33 |
| 12 day SMA | 7.37 | 7.39 | 7.41 |
| 20 day SMA | 7.43 | 7.44 | 7.45 |
| 35 day SMA | 7.68 | 7.71 | 7.73 |
| 50 day SMA | 7.76 | 7.77 | 7.78 |
| 100 day SMA | 7.8 | 7.81 | 7.81 |
| 150 day SMA | 7.81 | 7.82 | 7.83 |
| 200 day SMA | 7.94 | 7.94 | 7.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.