IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises Strong Daily Stock price targets for IcahnEnterprises IEP are 7.75 and 7.91 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.78 | | Daily Target 3 | 7.8833333333333 | | Daily Target 4 | 7.94 | | Daily Target 5 | 8.04 |
Daily price and volume Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.83 (-1.88%) |
7.95 |
7.83 - 7.99 |
0.6449 times |
Tue 18 November 2025 |
7.98 (0.63%) |
7.97 |
7.83 - 8.07 |
0.684 times |
Mon 17 November 2025 |
7.93 (-9.37%) |
8.28 |
7.87 - 8.33 |
1.786 times |
Fri 14 November 2025 |
8.75 (-0.34%) |
8.75 |
8.58 - 8.80 |
1.2987 times |
Thu 13 November 2025 |
8.78 (-2.44%) |
8.99 |
8.60 - 9.10 |
1.051 times |
Wed 12 November 2025 |
9.00 (-0.66%) |
9.05 |
8.88 - 9.10 |
0.9837 times |
Tue 11 November 2025 |
9.06 (0.67%) |
9.03 |
8.93 - 9.09 |
0.5539 times |
Mon 10 November 2025 |
9.00 (1.81%) |
8.87 |
8.72 - 9.12 |
0.7892 times |
Fri 07 November 2025 |
8.84 (-3.39%) |
9.17 |
8.73 - 9.18 |
0.9059 times |
Thu 06 November 2025 |
9.15 (3.62%) |
8.86 |
8.85 - 9.32 |
1.3026 times |
Wed 05 November 2025 |
8.83 (8.88%) |
8.22 |
8.12 - 8.86 |
1.6035 times |
Weekly price and charts IcahnEnterprises Strong weekly Stock price targets for IcahnEnterprises IEP are 7.58 and 8.08 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.66 | | Weekly Target 3 | 7.9966666666667 | | Weekly Target 4 | 8.16 | | Weekly Target 5 | 8.5 |
Weekly price and volumes for Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.83 (-10.51%) |
8.28 |
7.83 - 8.33 |
1.2179 times |
Fri 14 November 2025 |
8.75 (-1.02%) |
8.87 |
8.58 - 9.12 |
1.8285 times |
Fri 07 November 2025 |
8.84 (9.68%) |
8.08 |
8.03 - 9.32 |
1.6837 times |
Fri 31 October 2025 |
8.06 (0%) |
8.05 |
8.00 - 8.11 |
0.2228 times |
Fri 31 October 2025 |
8.06 (-1.83%) |
8.21 |
8.00 - 8.25 |
1.0307 times |
Fri 24 October 2025 |
8.21 (-0.12%) |
8.21 |
8.11 - 8.32 |
0.8015 times |
Fri 17 October 2025 |
8.22 (1.36%) |
8.15 |
8.07 - 8.26 |
0.871 times |
Fri 10 October 2025 |
8.11 (-3.11%) |
8.38 |
8.10 - 8.40 |
0.8334 times |
Fri 03 October 2025 |
8.37 (1.09%) |
8.25 |
8.25 - 8.49 |
0.7696 times |
Fri 26 September 2025 |
8.28 (1.1%) |
8.15 |
8.08 - 8.40 |
0.7409 times |
Fri 19 September 2025 |
8.19 (0.49%) |
8.15 |
8.10 - 8.27 |
0.6447 times |
Monthly price and charts IcahnEnterprises Strong monthly Stock price targets for IcahnEnterprises IEP are 7.09 and 8.58 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 8.3266666666667 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.83 (-2.85%) |
8.08 |
7.83 - 9.32 |
1.2351 times |
Fri 31 October 2025 |
8.06 (-4.28%) |
8.42 |
8.00 - 8.48 |
1.0944 times |
Tue 30 September 2025 |
8.42 (-0.59%) |
8.42 |
8.08 - 8.50 |
0.7841 times |
Fri 29 August 2025 |
8.47 (-7.23%) |
9.07 |
8.21 - 9.52 |
1.1163 times |
Thu 31 July 2025 |
9.13 (13.42%) |
8.05 |
8.05 - 9.75 |
1.1046 times |
Mon 30 June 2025 |
8.05 (-3.01%) |
8.33 |
7.93 - 8.75 |
0.8818 times |
Fri 30 May 2025 |
8.30 (-4.05%) |
8.75 |
8.21 - 9.99 |
1.2104 times |
Wed 30 April 2025 |
8.65 (-4.53%) |
8.85 |
7.27 - 9.14 |
0.9617 times |
Mon 31 March 2025 |
9.06 (-10.21%) |
10.09 |
8.68 - 10.41 |
0.8156 times |
Fri 28 February 2025 |
10.09 (3.59%) |
9.46 |
9.36 - 10.74 |
0.796 times |
Fri 31 January 2025 |
9.74 (12.34%) |
8.73 |
8.73 - 10.10 |
1.3093 times |
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value | | 5 day DMA | 8.25 | | 12 day DMA | 8.61 | | 20 day DMA | 8.41 | | 35 day DMA | 8.33 | | 50 day DMA | 8.31 | | 100 day DMA | 8.6 | | 150 day DMA | 8.59 | | 200 day DMA | 8.79 | EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.35 | 8.53 | | 12 day EMA | 8.39 | 8.49 | 8.58 | | 20 day EMA | 8.41 | 8.47 | 8.52 | | 35 day EMA | 8.38 | 8.41 | 8.44 | | 50 day EMA | 8.31 | 8.33 | 8.34 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.25 | 8.49 | 8.7 | | 12 day SMA | 8.61 | 8.62 | 8.63 | | 20 day SMA | 8.41 | 8.43 | 8.44 | | 35 day SMA | 8.33 | 8.35 | 8.36 | | 50 day SMA | 8.31 | 8.32 | 8.33 | | 100 day SMA | 8.6 | 8.6 | 8.6 | | 150 day SMA | 8.59 | 8.6 | 8.6 | | 200 day SMA | 8.79 | 8.8 | 8.8 |
|
|
