Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 8.34 and 8.53
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.39 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.58 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.36 (0.12%) | 8.31 | 8.31 - 8.50 | 0.6678 times | Fri 01 May 2026 | 8.35 (0.97%) | 8.30 | 8.27 - 8.50 | 1.3171 times | Thu 30 April 2026 | 8.27 (0.85%) | 8.20 | 8.19 - 8.32 | 1.1475 times | Wed 29 April 2026 | 8.20 (0.74%) | 8.15 | 8.09 - 8.21 | 0.5534 times | Tue 28 April 2026 | 8.14 (0.99%) | 8.08 | 8.06 - 8.28 | 2.2112 times | Mon 27 April 2026 | 8.06 (-0.86%) | 8.15 | 8.06 - 8.23 | 0.8764 times | Fri 24 April 2026 | 8.13 (0.87%) | 8.03 | 8.01 - 8.19 | 0.7656 times | Thu 23 April 2026 | 8.06 (0.25%) | 8.07 | 8.01 - 8.11 | 0.4503 times | Wed 22 April 2026 | 8.04 (-0.25%) | 8.05 | 8.01 - 8.09 | 0.8614 times | Tue 21 April 2026 | 8.06 (0%) | 8.06 | 7.93 - 8.14 | 1.1492 times | Mon 20 April 2026 | 8.06 (4.13%) | 7.80 | 7.71 - 8.10 | 1.9916 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 8.34 and 8.53
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.36 (0.12%) | 8.31 | 8.31 - 8.50 | 0.1333 times | Fri 01 May 2026 | 8.35 (2.71%) | 8.15 | 8.06 - 8.50 | 1.2189 times | Fri 24 April 2026 | 8.13 (5.04%) | 7.80 | 7.71 - 8.19 | 1.0417 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 1.0185 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.539 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.9299 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.309 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.9866 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 0.9727 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.8504 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.402 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 8.32 and 8.55
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.36 (1.09%) | 8.30 | 8.27 - 8.50 | 0.0913 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8842 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.3289 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9503 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.0299 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4959 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.508 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9909 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7099 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0108 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.0001 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.12 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.23 | 8.17 |
| 12 day EMA | 8.14 | 8.1 | 8.05 |
| 20 day EMA | 8.03 | 8 | 7.96 |
| 35 day EMA | 7.96 | 7.94 | 7.92 |
| 50 day EMA | 7.91 | 7.89 | 7.87 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.2 | 8.16 |
| 12 day SMA | 8.12 | 8.08 | 8.04 |
| 20 day SMA | 7.96 | 7.93 | 7.9 |
| 35 day SMA | 7.82 | 7.8 | 7.78 |
| 50 day SMA | 7.85 | 7.85 | 7.84 |
| 100 day SMA | 7.82 | 7.82 | 7.81 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 8.16 | 8.16 | 8.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.