Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.88 and 7.97
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.04 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.94 (-0.13%) | 7.96 | 7.91 - 8.00 | 0.7211 times | Mon 26 January 2026 | 7.95 (-0.5%) | 8.00 | 7.82 - 8.15 | 1.6633 times | Fri 23 January 2026 | 7.99 (0.13%) | 7.97 | 7.95 - 8.13 | 0.8497 times | Thu 22 January 2026 | 7.98 (-0.37%) | 8.04 | 7.96 - 8.09 | 0.5183 times | Wed 21 January 2026 | 8.01 (3.35%) | 7.78 | 7.78 - 8.19 | 2.7365 times | Tue 20 January 2026 | 7.75 (-0.77%) | 7.80 | 7.73 - 7.81 | 0.8143 times | Fri 16 January 2026 | 7.81 (-0.64%) | 7.90 | 7.77 - 7.93 | 0.9219 times | Thu 15 January 2026 | 7.86 (-0.13%) | 7.89 | 7.84 - 7.91 | 0.4611 times | Wed 14 January 2026 | 7.87 (0.25%) | 7.87 | 7.82 - 7.97 | 0.811 times | Tue 13 January 2026 | 7.85 (-0.25%) | 7.84 | 7.81 - 7.89 | 0.5028 times | Mon 12 January 2026 | 7.87 (-0.13%) | 7.87 | 7.80 - 7.94 | 1.221 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.72 and 8.05
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.94 (-0.63%) | 8.00 | 7.82 - 8.15 | 0.4235 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 0.8736 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.6958 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 1.0978 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.5023 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.5319 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 1.0031 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 1.2048 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.7649 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.9022 times | Fri 21 November 2025 | 7.76 (-11.31%) | 8.28 | 7.63 - 8.33 | 1.645 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.66 and 8.47
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.94 (5.03%) | 7.55 | 7.38 - 8.19 | 0.8501 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4437 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4554 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9563 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6852 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9755 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9652 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7705 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0577 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8404 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.7127 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.94 | 7.94 |
| 12 day EMA | 7.88 | 7.87 | 7.86 |
| 20 day EMA | 7.84 | 7.83 | 7.82 |
| 35 day EMA | 7.88 | 7.88 | 7.88 |
| 50 day EMA | 7.92 | 7.92 | 7.92 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.94 | 7.91 |
| 12 day SMA | 7.9 | 7.89 | 7.87 |
| 20 day SMA | 7.78 | 7.76 | 7.73 |
| 35 day SMA | 7.72 | 7.72 | 7.72 |
| 50 day SMA | 7.81 | 7.83 | 7.86 |
| 100 day SMA | 8.07 | 8.07 | 8.08 |
| 150 day SMA | 8.33 | 8.33 | 8.34 |
| 200 day SMA | 8.4 | 8.4 | 8.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.