Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 6.91 and 7
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.06 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.97 (-0.85%) | 7.02 | 6.93 - 7.02 | 1.1305 times | Thu 17 September 2026 | 7.03 (1.01%) | 6.97 | 6.93 - 7.05 | 0.6659 times | Wed 16 September 2026 | 6.96 (-0.29%) | 6.96 | 6.88 - 7.01 | 0.9184 times | Tue 15 September 2026 | 6.98 (-0.71%) | 7.07 | 6.96 - 7.12 | 0.9001 times | Mon 14 September 2026 | 7.03 (0.43%) | 7.04 | 7.00 - 7.16 | 1.1907 times | Fri 11 September 2026 | 7.00 (1.74%) | 6.87 | 6.87 - 7.04 | 1.2287 times | Thu 10 September 2026 | 6.88 (0.73%) | 6.82 | 6.80 - 6.88 | 1.1106 times | Wed 09 September 2026 | 6.83 (-1.16%) | 6.92 | 6.80 - 6.94 | 1.0493 times | Tue 08 September 2026 | 6.91 (1.32%) | 6.82 | 6.82 - 6.95 | 1.023 times | Fri 04 September 2026 | 6.82 (-1.73%) | 6.92 | 6.81 - 6.94 | 0.7828 times | Thu 03 September 2026 | 6.94 (2.06%) | 6.80 | 6.79 - 6.95 | 1.0671 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 6.79 and 7.07
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.97 (-0.43%) | 7.04 | 6.88 - 7.16 | 0.6868 times | Fri 11 September 2026 | 7.00 (2.64%) | 6.82 | 6.80 - 7.04 | 0.6305 times | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6853 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 1.0792 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.3565 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.8082 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.4373 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.639 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.0996 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.5776 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.6103 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.86 and 7.28
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.97 (2.5%) | 6.78 | 6.74 - 7.16 | 0.4508 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.6394 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.682 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8409 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3666 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7802 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.1726 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8386 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9088 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.32 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3307 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.98 | 6.96 |
| 12 day EMA | 6.94 | 6.94 | 6.92 |
| 20 day EMA | 6.97 | 6.97 | 6.96 |
| 35 day EMA | 7.08 | 7.09 | 7.09 |
| 50 day EMA | 7.23 | 7.24 | 7.25 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7 | 6.97 |
| 12 day SMA | 6.93 | 6.92 | 6.9 |
| 20 day SMA | 6.86 | 6.85 | 6.83 |
| 35 day SMA | 7.08 | 7.1 | 7.12 |
| 50 day SMA | 7.24 | 7.25 | 7.26 |
| 100 day SMA | 7.41 | 7.42 | 7.43 |
| 150 day SMA | 7.55 | 7.56 | 7.57 |
| 200 day SMA | 7.61 | 7.62 | 7.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.