Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.6 and 7.79
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.92 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.76 (-0.39%) | 7.80 | 7.62 - 7.81 | 2.1883 times | Fri 31 July 2026 | 7.79 (1.04%) | 7.77 | 7.71 - 7.86 | 1.2429 times | Thu 30 July 2026 | 7.71 (1.58%) | 7.60 | 7.59 - 7.74 | 0.7918 times | Wed 29 July 2026 | 7.59 (-3.07%) | 7.84 | 7.58 - 7.86 | 0.8984 times | Tue 28 July 2026 | 7.83 (1.29%) | 7.74 | 7.72 - 7.84 | 0.9688 times | Mon 27 July 2026 | 7.73 (0.52%) | 7.68 | 7.64 - 7.74 | 0.7755 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.7289 times | Fri 24 July 2026 | 7.69 (-0.26%) | 7.67 | 7.66 - 7.73 | 0.7289 times | Thu 23 July 2026 | 7.71 (-0.64%) | 7.75 | 7.68 - 7.80 | 0.6691 times | Wed 22 July 2026 | 7.76 (0.78%) | 7.70 | 7.69 - 7.80 | 1.0074 times | Tue 21 July 2026 | 7.70 (2.12%) | 7.56 | 7.49 - 7.75 | 0.9695 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.6 and 7.79
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.76 (-0.39%) | 7.80 | 7.62 - 7.81 | 0.4993 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 1.0672 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.1663 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.9647 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 1.0193 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 1.0434 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 1.2862 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 1.3369 times | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 1.0057 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.6109 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 1.0661 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.6 and 7.79
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.76 (-0.39%) | 7.80 | 7.62 - 7.81 | 0.0773 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.7324 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.903 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.4675 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8378 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2592 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9005 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9759 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4175 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.429 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9389 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.73 | 7.7 |
| 12 day EMA | 7.69 | 7.68 | 7.66 |
| 20 day EMA | 7.63 | 7.62 | 7.6 |
| 35 day EMA | 7.56 | 7.55 | 7.54 |
| 50 day EMA | 7.5 | 7.49 | 7.48 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.73 | 7.71 |
| 12 day SMA | 7.71 | 7.69 | 7.67 |
| 20 day SMA | 7.62 | 7.59 | 7.57 |
| 35 day SMA | 7.46 | 7.45 | 7.44 |
| 50 day SMA | 7.46 | 7.45 | 7.45 |
| 100 day SMA | 7.65 | 7.65 | 7.65 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.81 | 7.81 | 7.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.