IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises Strong Daily Stock price targets for IcahnEnterprises IEP are 8.08 and 8.44 | Daily Target 1 | 7.8 | | Daily Target 2 | 8 | | Daily Target 3 | 8.1566666666667 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.52 |
Daily price and volume Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.21 (2.24%) |
8.16 |
7.95 - 8.31 |
0.6213 times |
Thu 10 April 2025 |
8.03 (-4.74%) |
8.35 |
7.92 - 8.35 |
0.4964 times |
Wed 09 April 2025 |
8.43 (8.08%) |
7.75 |
7.60 - 8.50 |
1.0793 times |
Tue 08 April 2025 |
7.80 (-1.14%) |
8.22 |
7.76 - 8.25 |
0.8414 times |
Mon 07 April 2025 |
7.89 (-4.36%) |
7.81 |
7.27 - 8.39 |
2.5201 times |
Fri 04 April 2025 |
8.25 (-8.03%) |
8.86 |
8.21 - 8.98 |
2.0834 times |
Thu 03 April 2025 |
8.97 (-1.75%) |
8.84 |
8.80 - 9.06 |
0.9575 times |
Wed 02 April 2025 |
9.13 (0.66%) |
8.80 |
8.80 - 9.14 |
0.5885 times |
Tue 01 April 2025 |
9.07 (0.11%) |
8.85 |
8.85 - 9.10 |
0.3891 times |
Mon 31 March 2025 |
9.06 (-1.63%) |
9.12 |
8.94 - 9.15 |
0.4231 times |
Fri 28 March 2025 |
9.21 (-2.13%) |
9.22 |
9.06 - 9.26 |
0.4129 times |
Weekly price and charts IcahnEnterprises Strong weekly Stock price targets for IcahnEnterprises IEP are 7.74 and 8.97 | Weekly Target 1 | 6.76 | | Weekly Target 2 | 7.49 | | Weekly Target 3 | 7.9933333333333 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 9.22 |
Weekly price and volumes for Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.21 (-0.48%) |
7.81 |
7.27 - 8.50 |
1.6667 times |
Fri 04 April 2025 |
8.25 (-10.42%) |
9.12 |
8.21 - 9.15 |
1.3318 times |
Fri 28 March 2025 |
9.21 (-4.95%) |
9.69 |
9.06 - 9.71 |
0.2836 times |
Fri 21 March 2025 |
9.69 (2%) |
9.50 |
9.46 - 9.75 |
0.5469 times |
Fri 14 March 2025 |
9.50 (-5%) |
9.40 |
8.68 - 9.59 |
1.461 times |
Fri 07 March 2025 |
10.00 (-0.89%) |
10.09 |
9.58 - 10.41 |
1.1891 times |
Fri 28 February 2025 |
10.09 (-3.26%) |
10.45 |
9.82 - 10.62 |
1.0022 times |
Fri 21 February 2025 |
10.43 (5.14%) |
9.95 |
9.95 - 10.74 |
0.9045 times |
Fri 14 February 2025 |
9.92 (2.27%) |
9.71 |
9.53 - 10.07 |
0.7056 times |
Fri 07 February 2025 |
9.70 (-0.41%) |
9.46 |
9.36 - 10.05 |
0.9085 times |
Fri 31 January 2025 |
9.74 (-0.61%) |
9.76 |
9.62 - 10.07 |
0.7672 times |
Monthly price and charts IcahnEnterprises Strong monthly Stock price targets for IcahnEnterprises IEP are 6.81 and 8.68 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 8.2066666666667 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 10.08 |
Monthly price and volumes Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.21 (-9.38%) |
8.85 |
7.27 - 9.14 |
0.4981 times |
Mon 31 March 2025 |
9.06 (-10.21%) |
10.09 |
8.68 - 10.41 |
0.6257 times |
Fri 28 February 2025 |
10.09 (3.59%) |
9.46 |
9.36 - 10.74 |
0.6107 times |
Fri 31 January 2025 |
9.74 (12.34%) |
8.73 |
8.73 - 10.10 |
1.0045 times |
Tue 31 December 2024 |
8.67 (-22.03%) |
10.50 |
8.53 - 10.59 |
1.235 times |
Tue 26 November 2024 |
11.12 (-11.46%) |
12.60 |
10.93 - 13.60 |
1.0269 times |
Thu 31 October 2024 |
12.56 (-7.1%) |
13.52 |
12.30 - 15.65 |
1.0426 times |
Mon 30 September 2024 |
13.52 (1.88%) |
13.20 |
9.72 - 13.74 |
1.7079 times |
Fri 30 August 2024 |
13.27 (-24.82%) |
17.70 |
12.70 - 17.93 |
1.6706 times |
Wed 31 July 2024 |
17.65 (7.1%) |
16.52 |
16.25 - 17.87 |
0.5781 times |
Fri 28 June 2024 |
16.48 (-0.18%) |
16.60 |
15.53 - 16.99 |
0.6192 times |
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 8.62 | | 20 day DMA | 8.94 | | 35 day DMA | 9.37 | | 50 day DMA | 9.51 | | 100 day DMA | 9.89 | | 150 day DMA | 11 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.23 | 8.33 | | 12 day EMA | 8.54 | 8.6 | 8.7 | | 20 day EMA | 8.82 | 8.88 | 8.97 | | 35 day EMA | 9.14 | 9.19 | 9.26 | | 50 day EMA | 9.39 | 9.44 | 9.5 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.08 | 8.27 | | 12 day SMA | 8.62 | 8.75 | 8.88 | | 20 day SMA | 8.94 | 8.98 | 9.04 | | 35 day SMA | 9.37 | 9.43 | 9.48 | | 50 day SMA | 9.51 | 9.55 | 9.58 | | 100 day SMA | 9.89 | 9.93 | 9.97 | | 150 day SMA | 11 | 11.04 | 11.08 | | 200 day SMA | 12.4 | 12.44 | 12.48 |
|
|
