Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 5.04 and 5.22
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.34 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.19 (-1.33%) | 5.20 | 5.06 - 5.24 | 1.0469 times | Thu 29 October 2026 | 5.26 (-0.94%) | 5.30 | 5.17 - 5.38 | 0.993 times | Wed 28 October 2026 | 5.31 (-4.67%) | 5.52 | 5.28 - 5.54 | 1.2427 times | Tue 27 October 2026 | 5.57 (-3.13%) | 5.80 | 5.52 - 5.86 | 1.0594 times | Mon 26 October 2026 | 5.75 (-0.35%) | 5.69 | 5.67 - 5.86 | 0.7535 times | Fri 23 October 2026 | 5.77 (-5.87%) | 6.08 | 5.68 - 6.08 | 1.6734 times | Thu 22 October 2026 | 6.13 (-0.33%) | 6.14 | 6.04 - 6.18 | 0.8139 times | Wed 21 October 2026 | 6.15 (-4.06%) | 6.41 | 6.11 - 6.41 | 1.1483 times | Tue 20 October 2026 | 6.41 (-0.93%) | 6.49 | 6.36 - 6.50 | 0.6674 times | Mon 19 October 2026 | 6.47 (-2.71%) | 6.66 | 6.47 - 6.67 | 0.6016 times | Fri 16 October 2026 | 6.65 (0.15%) | 6.68 | 6.60 - 6.69 | 0.378 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 4.73 and 5.53
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.19 (-10.05%) | 5.69 | 5.06 - 5.86 | 1.8602 times | Fri 23 October 2026 | 5.77 (-13.23%) | 6.66 | 5.68 - 6.67 | 1.7906 times | Fri 16 October 2026 | 6.65 (1.37%) | 6.61 | 6.56 - 6.72 | 0.854 times | Fri 09 October 2026 | 6.56 (-1.65%) | 6.70 | 6.55 - 6.73 | 0.8602 times | Fri 02 October 2026 | 6.67 (-4.03%) | 6.96 | 6.65 - 6.97 | 0.8498 times | Fri 25 September 2026 | 6.95 (-0.29%) | 7.00 | 6.93 - 7.26 | 0.9087 times | Fri 18 September 2026 | 6.97 (-0.43%) | 7.04 | 6.88 - 7.16 | 0.6411 times | Fri 11 September 2026 | 7.00 (2.64%) | 6.82 | 6.80 - 7.04 | 0.5885 times | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6396 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 1.0073 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.1995 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 4.21 and 6.05
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.19 (-23.11%) | 6.90 | 5.06 - 6.90 | 1.4059 times | Wed 30 September 2026 | 6.75 (-0.74%) | 6.78 | 6.74 - 7.26 | 0.7696 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.5588 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6485 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.7995 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.2994 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7419 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.115 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.7973 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.8642 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.2551 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.54 | 5.68 |
| 12 day EMA | 5.8 | 5.91 | 6.03 |
| 20 day EMA | 6.07 | 6.16 | 6.25 |
| 35 day EMA | 6.31 | 6.38 | 6.45 |
| 50 day EMA | 6.53 | 6.58 | 6.63 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.53 | 5.71 |
| 12 day SMA | 5.94 | 6.06 | 6.18 |
| 20 day SMA | 6.22 | 6.29 | 6.37 |
| 35 day SMA | 6.53 | 6.58 | 6.63 |
| 50 day SMA | 6.62 | 6.65 | 6.67 |
| 100 day SMA | 7.02 | 7.04 | 7.06 |
| 150 day SMA | 7.28 | 7.3 | 7.31 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.