Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.64 and 7.76
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.85 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.72 (-0.52%) | 7.73 | 7.68 - 7.80 | 1.0044 times | Mon 03 August 2026 | 7.76 (-0.39%) | 7.80 | 7.62 - 7.81 | 2.189 times | Fri 31 July 2026 | 7.79 (1.04%) | 7.77 | 7.71 - 7.86 | 1.2433 times | Thu 30 July 2026 | 7.71 (1.58%) | 7.60 | 7.59 - 7.74 | 0.7921 times | Wed 29 July 2026 | 7.59 (-3.07%) | 7.84 | 7.58 - 7.86 | 0.8987 times | Tue 28 July 2026 | 7.83 (1.29%) | 7.74 | 7.72 - 7.84 | 0.9691 times | Mon 27 July 2026 | 7.73 (0.52%) | 7.68 | 7.64 - 7.74 | 0.7757 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.7292 times | Fri 24 July 2026 | 7.69 (-0.26%) | 7.67 | 7.66 - 7.73 | 0.7292 times | Thu 23 July 2026 | 7.71 (-0.64%) | 7.75 | 7.68 - 7.80 | 0.6693 times | Wed 22 July 2026 | 7.76 (0.78%) | 7.70 | 7.69 - 7.80 | 1.0078 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.58 and 7.77
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.72 (-0.9%) | 7.80 | 7.62 - 7.81 | 0.7121 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 1.0433 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.1626 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.9431 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.9965 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 1.02 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 1.2574 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 1.307 times | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 0.9832 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.5748 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 1.0423 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.58 and 7.77
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.72 (-0.9%) | 7.80 | 7.62 - 7.81 | 0.1123 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.7298 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8998 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.4623 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8349 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2548 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8973 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9725 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4125 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4239 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9356 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.74 | 7.73 |
| 12 day EMA | 7.69 | 7.69 | 7.68 |
| 20 day EMA | 7.64 | 7.63 | 7.62 |
| 35 day EMA | 7.57 | 7.56 | 7.55 |
| 50 day EMA | 7.5 | 7.49 | 7.48 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.74 | 7.73 |
| 12 day SMA | 7.72 | 7.71 | 7.69 |
| 20 day SMA | 7.64 | 7.62 | 7.59 |
| 35 day SMA | 7.47 | 7.46 | 7.45 |
| 50 day SMA | 7.46 | 7.46 | 7.45 |
| 100 day SMA | 7.65 | 7.65 | 7.65 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.