Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 179.28 and 183.03
| Daily Target 1 | 178.58 |
| Daily Target 2 | 179.98 |
| Daily Target 3 | 182.33333333333 |
| Daily Target 4 | 183.73 |
| Daily Target 5 | 186.08 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 181.37 (-0.36%) | 182.84 | 180.94 - 184.69 | 1.1673 times | Mon 16 March 2026 | 182.02 (1.94%) | 179.73 | 179.39 - 182.98 | 0.7028 times | Fri 13 March 2026 | 178.55 (-0.98%) | 181.56 | 177.58 - 183.90 | 1.0685 times | Thu 12 March 2026 | 180.32 (-2.76%) | 184.96 | 179.03 - 185.02 | 1.0736 times | Wed 11 March 2026 | 185.43 (0.02%) | 185.27 | 180.82 - 186.00 | 0.8081 times | Mon 09 March 2026 | 185.40 (1.86%) | 179.88 | 179.31 - 186.22 | 0.9237 times | Fri 06 March 2026 | 182.01 (-0.88%) | 179.68 | 176.67 - 183.45 | 1.269 times | Thu 05 March 2026 | 183.63 (-2.68%) | 187.01 | 182.95 - 189.02 | 1.0363 times | Wed 04 March 2026 | 188.69 (1.08%) | 186.93 | 184.15 - 190.67 | 1.1432 times | Tue 03 March 2026 | 186.67 (-1.99%) | 186.12 | 185.16 - 188.75 | 0.8075 times | Mon 02 March 2026 | 190.46 (0.23%) | 189.92 | 186.45 - 191.54 | 0.9396 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 180.38 and 185.68
| Weekly Target 1 | 176.52 |
| Weekly Target 2 | 178.94 |
| Weekly Target 3 | 181.81666666667 |
| Weekly Target 4 | 184.24 |
| Weekly Target 5 | 187.12 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 181.37 (1.58%) | 179.73 | 179.39 - 184.69 | 0.3943 times | Fri 13 March 2026 | 178.55 (-1.9%) | 179.88 | 177.58 - 186.22 | 0.8169 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 1.0956 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.6274 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.9488 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.1301 times | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.9646 times | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.8625 times | Fri 30 January 2026 | 164.49 (-2.5%) | 168.56 | 162.68 - 171.23 | 1.118 times | Fri 23 January 2026 | 168.71 (-0.41%) | 167.85 | 165.01 - 171.70 | 1.0418 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.6932 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 171.59 and 186.46
| Monthly Target 1 | 168.32 |
| Monthly Target 2 | 174.85 |
| Monthly Target 3 | 183.19333333333 |
| Monthly Target 4 | 189.72 |
| Monthly Target 5 | 198.06 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 181.37 (-4.55%) | 189.92 | 176.67 - 191.54 | 0.4826 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1577 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3802 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.1296 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.5316 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8646 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8502 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0691 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7695 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7648 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.6124 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 181.54 |
| 12 day DMA | 184.55 |
| 20 day DMA | 181.3 |
| 35 day DMA | 174.63 |
| 50 day DMA | 172.49 |
| 100 day DMA | 165.62 |
| 150 day DMA | 153.46 |
| 200 day DMA | 142.9 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.74 | 181.93 | 181.88 |
| 12 day EMA | 182.02 | 182.14 | 182.16 |
| 20 day EMA | 180.35 | 180.24 | 180.05 |
| 35 day EMA | 177.45 | 177.22 | 176.94 |
| 50 day EMA | 173.26 | 172.93 | 172.56 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.54 | 182.34 | 182.34 |
| 12 day SMA | 184.55 | 185.19 | 186.42 |
| 20 day SMA | 181.3 | 180.55 | 179.76 |
| 35 day SMA | 174.63 | 174.2 | 173.82 |
| 50 day SMA | 172.49 | 172.33 | 172.09 |
| 100 day SMA | 165.62 | 165.18 | 164.71 |
| 150 day SMA | 153.46 | 153.01 | 152.53 |
| 200 day SMA | 142.9 | 142.53 | 142.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.