Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 212.67 and 219.94
| Daily Target 1 | 206.71 |
| Daily Target 2 | 211.35 |
| Daily Target 3 | 213.98333333333 |
| Daily Target 4 | 218.62 |
| Daily Target 5 | 221.25 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 215.98 (3.92%) | 209.63 | 209.35 - 216.62 | 1.5576 times | Thu 29 October 2026 | 207.83 (1.35%) | 207.00 | 205.73 - 211.32 | 0.9916 times | Wed 28 October 2026 | 205.06 (-0.83%) | 204.38 | 202.30 - 206.77 | 1.0462 times | Tue 27 October 2026 | 206.78 (0.53%) | 206.41 | 204.04 - 207.67 | 0.7766 times | Mon 26 October 2026 | 205.70 (-3.88%) | 215.29 | 205.00 - 216.43 | 1.2434 times | Fri 23 October 2026 | 214.00 (-0.3%) | 213.09 | 211.49 - 215.35 | 0.7186 times | Thu 22 October 2026 | 214.65 (1.26%) | 211.38 | 210.26 - 215.24 | 1.0048 times | Wed 21 October 2026 | 211.97 (-0.84%) | 213.75 | 211.53 - 215.13 | 0.8921 times | Tue 20 October 2026 | 213.76 (2.56%) | 209.89 | 208.98 - 215.55 | 0.8502 times | Mon 19 October 2026 | 208.43 (-0.86%) | 209.60 | 206.71 - 210.57 | 0.919 times | Fri 16 October 2026 | 210.23 (-1.95%) | 214.25 | 208.15 - 214.78 | 0.8162 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 209.14 and 223.46
| Weekly Target 1 | 197.31 |
| Weekly Target 2 | 206.65 |
| Weekly Target 3 | 211.63333333333 |
| Weekly Target 4 | 220.97 |
| Weekly Target 5 | 225.95 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 215.98 (0.93%) | 215.29 | 202.30 - 216.62 | 0.9633 times | Fri 23 October 2026 | 214.00 (1.79%) | 209.60 | 206.71 - 215.55 | 0.7522 times | Fri 16 October 2026 | 210.23 (-3.75%) | 218.90 | 208.15 - 221.99 | 0.8725 times | Fri 09 October 2026 | 218.42 (-7.32%) | 235.51 | 213.20 - 238.87 | 1.0649 times | Fri 02 October 2026 | 235.67 (-0.96%) | 235.67 | 229.16 - 238.83 | 0.8675 times | Fri 25 September 2026 | 237.95 (-1.16%) | 240.87 | 231.59 - 244.49 | 0.7596 times | Fri 18 September 2026 | 240.74 (-2.06%) | 247.68 | 238.98 - 248.45 | 1.0015 times | Fri 11 September 2026 | 245.80 (-0.41%) | 240.00 | 236.00 - 246.73 | 0.5156 times | Fri 04 September 2026 | 246.81 (0.93%) | 241.39 | 241.02 - 252.72 | 0.941 times | Fri 28 August 2026 | 244.54 (-3.83%) | 253.66 | 244.49 - 266.38 | 2.262 times | Fri 21 August 2026 | 254.28 (3.8%) | 244.00 | 243.16 - 264.15 | 0.4648 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 190.86 and 227.43
| Monthly Target 1 | 182.48 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 219.05 |
| Monthly Target 4 | 235.8 |
| Monthly Target 5 | 255.62 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 215.98 (-6.71%) | 230.33 | 202.30 - 238.87 | 0.9547 times | Wed 30 September 2026 | 231.52 (-7.64%) | 250.13 | 229.16 - 252.50 | 0.8481 times | Mon 31 August 2026 | 250.68 (-0.86%) | 255.22 | 240.63 - 266.38 | 1.2338 times | Fri 31 July 2026 | 252.86 (4.93%) | 240.56 | 233.46 - 261.30 | 0.7246 times | Tue 30 June 2026 | 240.97 (1.89%) | 234.17 | 220.74 - 241.99 | 0.9684 times | Fri 29 May 2026 | 236.49 (16.49%) | 204.49 | 201.75 - 243.32 | 1.0859 times | Thu 30 April 2026 | 203.02 (7.39%) | 190.16 | 184.18 - 207.48 | 1.014 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8063 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.0785 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.2857 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0523 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 208.27 |
| 12 day DMA | 210.73 |
| 20 day DMA | 215.25 |
| 35 day DMA | 225.2 |
| 50 day DMA | 231.96 |
| 100 day DMA | 238.36 |
| 150 day DMA | 231 |
| 200 day DMA | 217.19 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.63 | 207.95 | 208.01 |
| 12 day EMA | 212.1 | 211.39 | 212.04 |
| 20 day EMA | 215.95 | 215.95 | 216.8 |
| 35 day EMA | 223.11 | 223.53 | 224.45 |
| 50 day EMA | 231.07 | 231.69 | 232.66 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.27 | 207.87 | 209.24 |
| 12 day SMA | 210.73 | 210.21 | 210.42 |
| 20 day SMA | 215.25 | 216.24 | 217.5 |
| 35 day SMA | 225.2 | 226.05 | 226.98 |
| 50 day SMA | 231.96 | 232.61 | 233.5 |
| 100 day SMA | 238.36 | 238.49 | 238.71 |
| 150 day SMA | 231 | 230.82 | 230.66 |
| 200 day SMA | 217.19 | 216.96 | 216.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.