Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 166.13 and 171.6
| Daily Target 1 | 161.9 |
| Daily Target 2 | 164.88 |
| Daily Target 3 | 167.37333333333 |
| Daily Target 4 | 170.35 |
| Daily Target 5 | 172.84 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 167.85 (0.9%) | 166.94 | 164.40 - 169.87 | 0.5326 times | Mon 26 January 2026 | 166.35 (-1.4%) | 168.56 | 166.15 - 171.23 | 0.5382 times | Fri 23 January 2026 | 168.71 (-1.34%) | 170.56 | 167.00 - 171.51 | 1.046 times | Thu 22 January 2026 | 171.00 (1.09%) | 169.62 | 168.07 - 171.70 | 1.2441 times | Wed 21 January 2026 | 169.16 (0.76%) | 167.85 | 167.13 - 170.45 | 0.6267 times | Tue 20 January 2026 | 167.88 (-0.9%) | 167.85 | 165.01 - 168.61 | 0.8208 times | Fri 16 January 2026 | 169.41 (-1.02%) | 170.62 | 167.52 - 172.59 | 1.0847 times | Thu 15 January 2026 | 171.16 (0.2%) | 170.54 | 167.18 - 172.50 | 1.3185 times | Wed 14 January 2026 | 170.81 (5.16%) | 162.90 | 162.67 - 173.09 | 1.7762 times | Tue 13 January 2026 | 162.43 (-0.76%) | 163.75 | 159.35 - 164.27 | 1.0123 times | Mon 12 January 2026 | 163.68 (1.58%) | 162.63 | 160.59 - 164.39 | 0.8825 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 162.71 and 169.54
| Weekly Target 1 | 161 |
| Weekly Target 2 | 164.42 |
| Weekly Target 3 | 167.82666666667 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 174.66 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 167.85 (-0.51%) | 168.56 | 164.40 - 171.23 | 0.2411 times | Fri 23 January 2026 | 168.71 (-0.41%) | 167.85 | 165.01 - 171.70 | 0.8417 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.3679 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 2.0359 times | Fri 02 January 2026 | 173.15 (1.57%) | 170.51 | 169.26 - 174.11 | 0.5143 times | Fri 26 December 2025 | 170.48 (2.09%) | 165.66 | 165.66 - 172.69 | 0.4074 times | Fri 19 December 2025 | 166.99 (-0.3%) | 167.62 | 164.39 - 172.00 | 1.2224 times | Fri 12 December 2025 | 167.50 (-1.3%) | 169.92 | 161.00 - 170.87 | 1.1518 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 1.2471 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.9703 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 3.0283 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 152.98 and 171.83
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 157.93 |
| Monthly Target 3 | 166.86666666667 |
| Monthly Target 4 | 176.78 |
| Monthly Target 5 | 185.72 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 167.85 (-1.26%) | 169.50 | 156.95 - 175.80 | 1.0702 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0002 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.3561 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.7655 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7528 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9466 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.6813 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.6771 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.4276 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.3226 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.108 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 168.61 |
| 12 day DMA | 167.46 |
| 20 day DMA | 168.25 |
| 35 day DMA | 168.03 |
| 50 day DMA | 168.6 |
| 100 day DMA | 151.07 |
| 150 day DMA | 139.25 |
| 200 day DMA | 131.37 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.08 | 168.2 | 169.13 |
| 12 day EMA | 168.12 | 168.17 | 168.5 |
| 20 day EMA | 167.9 | 167.91 | 168.07 |
| 35 day EMA | 166.78 | 166.72 | 166.74 |
| 50 day EMA | 165.8 | 165.72 | 165.69 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.61 | 168.62 | 169.23 |
| 12 day SMA | 167.46 | 166.83 | 167.08 |
| 20 day SMA | 168.25 | 168.38 | 168.61 |
| 35 day SMA | 168.03 | 168 | 168.02 |
| 50 day SMA | 168.6 | 167.98 | 167.4 |
| 100 day SMA | 151.07 | 150.71 | 150.34 |
| 150 day SMA | 139.25 | 138.85 | 138.45 |
| 200 day SMA | 131.37 | 131.08 | 130.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.