JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 128.02 and 132.39 | Daily Target 1 | 124.6 | | Daily Target 2 | 127.07 | | Daily Target 3 | 128.97 | | Daily Target 4 | 131.44 | | Daily Target 5 | 133.34 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.54 (2.37%) |
126.67 |
126.50 - 130.87 |
1.1467 times |
Tue 16 September 2025 |
126.54 (1.05%) |
125.33 |
124.47 - 127.05 |
0.9602 times |
Mon 15 September 2025 |
125.22 (-0.75%) |
126.00 |
123.88 - 126.25 |
0.8583 times |
Fri 12 September 2025 |
126.16 (-1.79%) |
127.93 |
126.07 - 128.54 |
0.8277 times |
Thu 11 September 2025 |
128.46 (1.23%) |
127.09 |
126.37 - 129.50 |
1.2212 times |
Wed 10 September 2025 |
126.90 (-1.27%) |
127.87 |
125.33 - 128.47 |
0.9105 times |
Tue 09 September 2025 |
128.53 (-1.02%) |
129.86 |
127.54 - 130.18 |
0.8497 times |
Mon 08 September 2025 |
129.85 (0.27%) |
129.06 |
127.07 - 130.27 |
0.7727 times |
Fri 05 September 2025 |
129.50 (1.16%) |
127.88 |
127.88 - 130.27 |
1.0619 times |
Thu 04 September 2025 |
128.02 (-2.81%) |
132.01 |
127.52 - 133.00 |
1.3911 times |
Wed 03 September 2025 |
131.72 (1.59%) |
129.30 |
129.01 - 132.53 |
0.968 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 126.71 and 133.7 | Weekly Target 1 | 121.11 | | Weekly Target 2 | 125.32 | | Weekly Target 3 | 128.09666666667 | | Weekly Target 4 | 132.31 | | Weekly Target 5 | 135.09 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.54 (2.68%) |
126.00 |
123.88 - 130.87 |
0.6289 times |
Fri 12 September 2025 |
126.16 (-2.58%) |
129.06 |
125.33 - 130.27 |
0.9717 times |
Fri 05 September 2025 |
129.50 (1.37%) |
127.23 |
126.81 - 133.00 |
1.0012 times |
Fri 29 August 2025 |
127.75 (0%) |
126.06 |
125.56 - 128.13 |
0.2118 times |
Fri 29 August 2025 |
127.75 (3.77%) |
122.74 |
122.50 - 128.13 |
1.1753 times |
Fri 22 August 2025 |
123.11 (4.53%) |
117.77 |
117.10 - 124.04 |
1.1497 times |
Fri 15 August 2025 |
117.77 (5.81%) |
111.49 |
110.26 - 118.17 |
1.1749 times |
Fri 08 August 2025 |
111.30 (-3.65%) |
116.06 |
105.00 - 116.06 |
1.9841 times |
Fri 01 August 2025 |
115.52 (-2.29%) |
118.00 |
112.17 - 118.28 |
0.7867 times |
Fri 25 July 2025 |
118.23 (4.75%) |
113.20 |
111.20 - 119.48 |
0.9158 times |
Fri 18 July 2025 |
112.87 (2.36%) |
110.92 |
110.22 - 116.77 |
1.1155 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 126.71 and 135.83 | Monthly Target 1 | 119.69 | | Monthly Target 2 | 124.61 | | Monthly Target 3 | 128.80666666667 | | Monthly Target 4 | 133.73 | | Monthly Target 5 | 137.93 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.54 (1.4%) |
127.23 |
123.88 - 133.00 |
0.4893 times |
Fri 29 August 2025 |
127.75 (11.45%) |
113.21 |
105.00 - 128.13 |
1.1065 times |
Thu 31 July 2025 |
114.63 (8.02%) |
105.41 |
105.26 - 119.48 |
0.7964 times |
Mon 30 June 2025 |
106.12 (-1.8%) |
108.18 |
105.15 - 114.30 |
0.7915 times |
Fri 30 May 2025 |
108.07 (-7.6%) |
116.35 |
97.50 - 120.67 |
1.6687 times |
Wed 30 April 2025 |
116.96 (-5.79%) |
123.75 |
95.49 - 127.87 |
1.546 times |
Mon 31 March 2025 |
124.15 (-13.5%) |
144.25 |
120.61 - 145.40 |
1.2951 times |
Fri 28 February 2025 |
143.53 (15.41%) |
122.31 |
119.12 - 148.06 |
1.0638 times |
Fri 31 January 2025 |
124.37 (0.99%) |
123.43 |
118.72 - 127.14 |
0.6446 times |
Tue 31 December 2024 |
123.15 (0.29%) |
122.94 |
117.80 - 127.10 |
0.5981 times |
Tue 26 November 2024 |
122.79 (11.6%) |
110.84 |
108.74 - 128.99 |
0.8563 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 127.18 | | 12 day DMA | 128.34 | | 20 day DMA | 126.97 | | 35 day DMA | 121.71 | | 50 day DMA | 119.56 | | 100 day DMA | 114.27 | | 150 day DMA | 118.3 | | 200 day DMA | 119.34 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.67 | 126.73 | 126.82 | | 12 day EMA | 127.21 | 126.79 | 126.83 | | 20 day EMA | 125.83 | 125.44 | 125.32 | | 35 day EMA | 123.04 | 122.66 | 122.43 | | 50 day EMA | 119.47 | 119.06 | 118.75 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.18 | 126.66 | 127.05 | | 12 day SMA | 128.34 | 128.19 | 128.29 | | 20 day SMA | 126.97 | 126.45 | 126.08 | | 35 day SMA | 121.71 | 121.34 | 121.08 | | 50 day SMA | 119.56 | 119.16 | 118.78 | | 100 day SMA | 114.27 | 114.01 | 113.75 | | 150 day SMA | 118.3 | 118.24 | 118.21 | | 200 day SMA | 119.34 | 119.3 | 119.29 |
|
|
