JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 172.6 and 178.24 | Daily Target 1 | 171.44 | | Daily Target 2 | 173.76 | | Daily Target 3 | 177.08 | | Daily Target 4 | 179.4 | | Daily Target 5 | 182.72 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
176.08 (-2.41%) |
180.40 |
174.76 - 180.40 |
1.0038 times |
Tue 18 November 2025 |
180.43 (6.08%) |
171.00 |
168.56 - 182.99 |
1.3765 times |
Mon 17 November 2025 |
170.09 (20.57%) |
168.00 |
162.60 - 172.91 |
3.6643 times |
Fri 14 November 2025 |
141.07 (-0.45%) |
140.96 |
139.27 - 142.84 |
0.4428 times |
Thu 13 November 2025 |
141.71 (3.66%) |
136.72 |
136.55 - 141.83 |
0.4685 times |
Wed 12 November 2025 |
136.71 (-0.29%) |
137.30 |
136.27 - 140.68 |
0.5349 times |
Tue 11 November 2025 |
137.11 (2.94%) |
133.20 |
132.10 - 138.99 |
0.5516 times |
Mon 10 November 2025 |
133.19 (1.55%) |
133.44 |
132.10 - 134.64 |
0.77 times |
Fri 07 November 2025 |
131.16 (-2.16%) |
133.20 |
128.80 - 133.24 |
0.5681 times |
Thu 06 November 2025 |
134.05 (-2.31%) |
142.24 |
130.79 - 144.97 |
0.6196 times |
Wed 05 November 2025 |
137.22 (-0.44%) |
136.57 |
133.50 - 139.79 |
0.5242 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 169.34 and 189.73 | Weekly Target 1 | 153.5 | | Weekly Target 2 | 164.79 | | Weekly Target 3 | 173.89 | | Weekly Target 4 | 185.18 | | Weekly Target 5 | 194.28 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
176.08 (24.82%) |
168.00 |
162.60 - 182.99 |
2.8244 times |
Fri 14 November 2025 |
141.07 (7.56%) |
133.44 |
132.10 - 142.84 |
1.2932 times |
Fri 07 November 2025 |
131.16 (-4.71%) |
136.55 |
128.80 - 144.97 |
0.9258 times |
Fri 31 October 2025 |
137.64 (0%) |
136.78 |
135.64 - 138.31 |
0.1337 times |
Fri 31 October 2025 |
137.64 (-0.64%) |
140.00 |
133.45 - 140.00 |
0.7977 times |
Fri 24 October 2025 |
138.53 (1.82%) |
137.18 |
134.09 - 139.75 |
0.8369 times |
Fri 17 October 2025 |
136.06 (0.47%) |
135.83 |
132.41 - 137.43 |
0.6565 times |
Fri 10 October 2025 |
135.43 (-2.9%) |
138.08 |
134.06 - 139.44 |
0.807 times |
Fri 03 October 2025 |
139.48 (9.83%) |
126.97 |
125.79 - 140.39 |
1.0431 times |
Fri 26 September 2025 |
127.00 (-1.01%) |
128.94 |
126.09 - 132.20 |
0.6817 times |
Fri 19 September 2025 |
128.30 (1.7%) |
126.00 |
123.88 - 132.15 |
1.1096 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 152.44 and 206.63 | Monthly Target 1 | 108.43 | | Monthly Target 2 | 142.26 | | Monthly Target 3 | 162.62333333333 | | Monthly Target 4 | 196.45 | | Monthly Target 5 | 216.81 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
176.08 (27.93%) |
136.55 |
128.80 - 182.99 |
1.041 times |
Fri 31 October 2025 |
137.64 (4.43%) |
131.78 |
131.76 - 140.39 |
0.7982 times |
Tue 30 September 2025 |
131.80 (3.17%) |
127.23 |
123.88 - 133.00 |
0.7849 times |
Fri 29 August 2025 |
127.75 (11.45%) |
113.21 |
105.00 - 128.13 |
0.9871 times |
Thu 31 July 2025 |
114.63 (8.02%) |
105.41 |
105.26 - 119.48 |
0.7105 times |
Mon 30 June 2025 |
106.12 (-1.8%) |
108.18 |
105.15 - 114.30 |
0.7061 times |
Fri 30 May 2025 |
108.07 (-7.6%) |
116.35 |
97.50 - 120.67 |
1.4886 times |
Wed 30 April 2025 |
116.96 (-5.79%) |
123.75 |
95.49 - 127.87 |
1.3792 times |
Mon 31 March 2025 |
124.15 (-13.5%) |
144.25 |
120.61 - 145.40 |
1.1554 times |
Fri 28 February 2025 |
143.53 (15.41%) |
122.31 |
119.12 - 148.06 |
0.949 times |
Fri 31 January 2025 |
124.37 (0.99%) |
123.43 |
118.72 - 127.14 |
0.575 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 161.88 | | 12 day DMA | 146.39 | | 20 day DMA | 142.91 | | 35 day DMA | 140.18 | | 50 day DMA | 136.87 | | 100 day DMA | 127.31 | | 150 day DMA | 120.96 | | 200 day DMA | 122.81 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.11 | 159.63 | 149.23 | | 12 day EMA | 152.56 | 148.28 | 142.44 | | 20 day EMA | 146.89 | 143.82 | 139.97 | | 35 day EMA | 141.67 | 139.64 | 137.24 | | 50 day EMA | 138.83 | 137.31 | 135.55 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.88 | 154 | 145.34 | | 12 day SMA | 146.39 | 143.18 | 139.62 | | 20 day SMA | 142.91 | 141.03 | 138.88 | | 35 day SMA | 140.18 | 139.06 | 137.67 | | 50 day SMA | 136.87 | 135.89 | 134.85 | | 100 day SMA | 127.31 | 126.61 | 125.88 | | 150 day SMA | 120.96 | 120.47 | 119.95 | | 200 day SMA | 122.81 | 122.56 | 122.28 |
|
|
