JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 97.72 and 101.38 | Daily Target 1 | 96.79 | | Daily Target 2 | 98.64 | | Daily Target 3 | 100.44666666667 | | Daily Target 4 | 102.3 | | Daily Target 5 | 104.11 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.50 (-1.52%) |
102.17 |
98.59 - 102.25 |
0.995 times |
Thu 10 April 2025 |
102.05 (-7.33%) |
108.04 |
96.28 - 108.08 |
1.4055 times |
Wed 09 April 2025 |
110.12 (7.1%) |
100.72 |
95.49 - 110.50 |
1.5441 times |
Tue 08 April 2025 |
102.82 (-3.84%) |
109.81 |
101.38 - 113.54 |
0.7671 times |
Mon 07 April 2025 |
106.93 (-2.83%) |
106.53 |
104.10 - 111.65 |
0.9523 times |
Fri 04 April 2025 |
110.04 (-8.92%) |
116.48 |
109.76 - 117.12 |
1.2656 times |
Thu 03 April 2025 |
120.82 (-4.44%) |
124.55 |
119.78 - 125.90 |
0.8329 times |
Wed 02 April 2025 |
126.44 (1.16%) |
124.46 |
123.81 - 127.87 |
0.5891 times |
Tue 01 April 2025 |
124.99 (0.68%) |
123.75 |
123.14 - 127.40 |
0.774 times |
Mon 31 March 2025 |
124.15 (1%) |
121.46 |
120.61 - 124.68 |
0.8744 times |
Fri 28 March 2025 |
122.92 (-13.45%) |
125.33 |
122.83 - 126.90 |
0.9963 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 88.97 and 107.02 | Weekly Target 1 | 85.13 | | Weekly Target 2 | 92.81 | | Weekly Target 3 | 103.17666666667 | | Weekly Target 4 | 110.86 | | Weekly Target 5 | 121.23 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.50 (-8.67%) |
106.53 |
95.49 - 113.54 |
1.7457 times |
Fri 04 April 2025 |
110.04 (-10.48%) |
121.46 |
109.76 - 127.87 |
1.3364 times |
Fri 28 March 2025 |
122.92 (-11.42%) |
140.22 |
122.83 - 142.64 |
0.4811 times |
Fri 21 March 2025 |
138.76 (0.58%) |
137.62 |
137.62 - 142.42 |
1.357 times |
Fri 14 March 2025 |
137.96 (-0.61%) |
138.19 |
133.99 - 140.27 |
0.8917 times |
Fri 07 March 2025 |
138.81 (-3.29%) |
144.25 |
135.36 - 145.40 |
0.9467 times |
Fri 28 February 2025 |
143.53 (5.53%) |
137.00 |
134.00 - 148.06 |
1.3253 times |
Fri 21 February 2025 |
136.01 (1.53%) |
134.00 |
132.58 - 137.60 |
0.4306 times |
Fri 14 February 2025 |
133.96 (11.36%) |
121.00 |
120.90 - 138.27 |
1.0456 times |
Fri 07 February 2025 |
120.29 (-3.28%) |
122.31 |
119.12 - 123.28 |
0.4399 times |
Fri 31 January 2025 |
124.37 (1.91%) |
122.40 |
122.12 - 127.14 |
0.5015 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 81.81 and 114.19 | Monthly Target 1 | 75.57 | | Monthly Target 2 | 88.04 | | Monthly Target 3 | 107.95333333333 | | Monthly Target 4 | 120.42 | | Monthly Target 5 | 140.33 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.50 (-19.05%) |
123.75 |
95.49 - 127.87 |
1.0691 times |
Mon 31 March 2025 |
124.15 (-13.5%) |
144.25 |
120.61 - 145.40 |
1.5 times |
Fri 28 February 2025 |
143.53 (15.41%) |
122.31 |
119.12 - 148.06 |
1.2321 times |
Fri 31 January 2025 |
124.37 (0.99%) |
123.43 |
118.72 - 127.14 |
0.7465 times |
Tue 31 December 2024 |
123.15 (0.29%) |
122.94 |
117.80 - 127.10 |
0.6927 times |
Tue 26 November 2024 |
122.79 (11.6%) |
110.84 |
108.74 - 128.99 |
0.9918 times |
Thu 31 October 2024 |
110.03 (-1.24%) |
111.41 |
106.21 - 118.67 |
0.8107 times |
Mon 30 September 2024 |
111.41 (-3.94%) |
112.00 |
104.42 - 113.60 |
1.2644 times |
Fri 30 August 2024 |
115.98 (5.2%) |
113.15 |
107.27 - 117.77 |
0.8592 times |
Wed 31 July 2024 |
110.25 (3.3%) |
106.73 |
99.06 - 113.00 |
0.8334 times |
Fri 28 June 2024 |
106.73 (1.41%) |
105.25 |
104.27 - 115.24 |
1.1647 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 104.48 | | 12 day DMA | 116.15 | | 20 day DMA | 125.16 | | 35 day DMA | 131.06 | | 50 day DMA | 129.7 | | 100 day DMA | 126.07 | | 150 day DMA | 120.88 | | 200 day DMA | 117.95 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.55 | 108.08 | 111.1 | | 12 day EMA | 114.15 | 116.63 | 119.28 | | 20 day EMA | 120.03 | 122.09 | 124.2 | | 35 day EMA | 124.07 | 125.46 | 126.84 | | 50 day EMA | 126.56 | 127.62 | 128.66 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.48 | 106.39 | 110.15 | | 12 day SMA | 116.15 | 119.34 | 122.55 | | 20 day SMA | 125.16 | 126.97 | 128.74 | | 35 day SMA | 131.06 | 132.05 | 132.96 | | 50 day SMA | 129.7 | 130.17 | 130.57 | | 100 day SMA | 126.07 | 126.18 | 126.25 | | 150 day SMA | 120.88 | 120.98 | 121.06 | | 200 day SMA | 117.95 | 118.01 | 118.07 |
|
|
