Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 246.63 and 253.4
| Daily Target 1 | 244.98 |
| Daily Target 2 | 248.28 |
| Daily Target 3 | 251.75 |
| Daily Target 4 | 255.05 |
| Daily Target 5 | 258.52 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 251.58 (-0.51%) | 255.22 | 248.45 - 255.22 | 2.1447 times | Fri 31 July 2026 | 252.86 (-2.14%) | 258.09 | 250.71 - 259.06 | 0.8227 times | Thu 30 July 2026 | 258.38 (0.94%) | 254.82 | 252.19 - 259.75 | 1.0466 times | Wed 29 July 2026 | 255.97 (-0.37%) | 257.26 | 254.32 - 259.35 | 0.8941 times | Tue 28 July 2026 | 256.92 (0.58%) | 259.73 | 255.79 - 261.30 | 1.3574 times | Mon 27 July 2026 | 255.43 (0.61%) | 254.79 | 252.09 - 257.00 | 1.1084 times | Fri 24 July 2026 | 253.87 (0%) | 255.83 | 250.27 - 256.75 | 0.7729 times | Fri 24 July 2026 | 253.87 (-0.44%) | 255.83 | 250.27 - 256.75 | 0.7729 times | Thu 23 July 2026 | 254.98 (1.83%) | 248.06 | 248.06 - 255.00 | 0.3321 times | Wed 22 July 2026 | 250.41 (-1.5%) | 253.70 | 249.27 - 255.18 | 0.7482 times | Tue 21 July 2026 | 254.22 (4.42%) | 243.47 | 242.11 - 255.20 | 0.4986 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 246.63 and 253.4
| Weekly Target 1 | 244.98 |
| Weekly Target 2 | 248.28 |
| Weekly Target 3 | 251.75 |
| Weekly Target 4 | 255.05 |
| Weekly Target 5 | 258.52 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 251.58 (-0.51%) | 255.22 | 248.45 - 255.22 | 0.5296 times | Fri 31 July 2026 | 252.86 (-0.4%) | 254.79 | 250.71 - 261.30 | 1.2914 times | Fri 24 July 2026 | 253.87 (0%) | 255.83 | 250.27 - 256.75 | 0.1909 times | Fri 24 July 2026 | 253.87 (2.56%) | 247.53 | 242.11 - 256.75 | 0.8205 times | Fri 17 July 2026 | 247.53 (1.53%) | 242.02 | 233.46 - 249.50 | 1.1101 times | Fri 10 July 2026 | 243.79 (0.13%) | 244.47 | 238.42 - 251.84 | 0.8469 times | Thu 02 July 2026 | 243.47 (5.85%) | 231.44 | 230.25 - 243.81 | 1.283 times | Fri 26 June 2026 | 230.02 (2.4%) | 226.16 | 222.93 - 234.08 | 1.45 times | Thu 18 June 2026 | 224.63 (-2.57%) | 230.55 | 220.74 - 231.78 | 0.8884 times | Fri 12 June 2026 | 230.56 (-3.36%) | 236.95 | 226.12 - 239.62 | 1.5892 times | Fri 05 June 2026 | 238.57 (0.88%) | 234.17 | 224.23 - 241.99 | 1.8426 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 246.63 and 253.4
| Monthly Target 1 | 244.98 |
| Monthly Target 2 | 248.28 |
| Monthly Target 3 | 251.75 |
| Monthly Target 4 | 255.05 |
| Monthly Target 5 | 258.52 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 251.58 (-0.51%) | 255.22 | 248.45 - 255.22 | 0.0832 times | Fri 31 July 2026 | 252.86 (4.93%) | 240.56 | 233.46 - 261.30 | 0.761 times | Tue 30 June 2026 | 240.97 (1.89%) | 234.17 | 220.74 - 241.99 | 1.017 times | Fri 29 May 2026 | 236.49 (16.49%) | 204.49 | 201.75 - 243.32 | 1.1405 times | Thu 30 April 2026 | 203.02 (7.39%) | 190.16 | 184.18 - 207.48 | 1.065 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8468 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1326 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3503 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.1052 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4985 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8459 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 255.14 |
| 12 day DMA | 253.5 |
| 20 day DMA | 249.25 |
| 35 day DMA | 242.51 |
| 50 day DMA | 240.01 |
| 100 day DMA | 221.54 |
| 150 day DMA | 204.94 |
| 200 day DMA | 192.68 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.89 | 255.05 | 256.14 |
| 12 day EMA | 252.43 | 252.59 | 252.54 |
| 20 day EMA | 249.67 | 249.47 | 249.11 |
| 35 day EMA | 245.46 | 245.1 | 244.64 |
| 50 day EMA | 241.07 | 240.64 | 240.14 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.14 | 255.91 | 256.11 |
| 12 day SMA | 253.5 | 253.16 | 252.27 |
| 20 day SMA | 249.25 | 249.07 | 248.63 |
| 35 day SMA | 242.51 | 241.91 | 241.44 |
| 50 day SMA | 240.01 | 239.77 | 239.49 |
| 100 day SMA | 221.54 | 220.88 | 220.21 |
| 150 day SMA | 204.94 | 204.4 | 203.85 |
| 200 day SMA | 192.68 | 192.1 | 191.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.