JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 111.06 and 113.97 | Daily Target 1 | 108.84 | | Daily Target 2 | 110.36 | | Daily Target 3 | 111.75333333333 | | Daily Target 4 | 113.27 | | Daily Target 5 | 114.66 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
111.87 (0.67%) |
111.25 |
110.24 - 113.15 |
0.7436 times |
| Fri 06 June 2025 |
111.13 (2.14%) |
110.17 |
108.93 - 111.84 |
0.9181 times |
| Thu 05 June 2025 |
108.80 (-0.59%) |
109.89 |
108.46 - 110.90 |
0.8057 times |
| Wed 04 June 2025 |
109.45 (-0.79%) |
110.83 |
109.42 - 112.29 |
0.6735 times |
| Tue 03 June 2025 |
110.32 (1.87%) |
108.81 |
107.61 - 110.78 |
0.8873 times |
| Mon 02 June 2025 |
108.29 (0.2%) |
108.18 |
106.65 - 109.38 |
1.2973 times |
| Fri 30 May 2025 |
108.07 (-0.18%) |
107.70 |
105.38 - 108.62 |
1.2354 times |
| Thu 29 May 2025 |
108.26 (1.17%) |
108.16 |
107.36 - 109.58 |
1.0444 times |
| Wed 28 May 2025 |
107.01 (-2.24%) |
109.41 |
106.69 - 109.60 |
0.8932 times |
| Tue 27 May 2025 |
109.46 (1.29%) |
109.96 |
107.28 - 110.48 |
1.5015 times |
| Fri 23 May 2025 |
108.07 (0.23%) |
106.01 |
106.01 - 109.30 |
1.2117 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 111.06 and 113.97 | Weekly Target 1 | 108.84 | | Weekly Target 2 | 110.36 | | Weekly Target 3 | 111.75333333333 | | Weekly Target 4 | 113.27 | | Weekly Target 5 | 114.66 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
111.87 (0.67%) |
111.25 |
110.24 - 113.15 |
0.1438 times |
| Fri 06 June 2025 |
111.13 (2.83%) |
108.18 |
106.65 - 112.29 |
0.886 times |
| Fri 30 May 2025 |
108.07 (0%) |
109.96 |
105.38 - 110.48 |
0.9039 times |
| Fri 23 May 2025 |
108.07 (-0.84%) |
107.12 |
106.01 - 112.13 |
1.2644 times |
| Fri 16 May 2025 |
108.98 (11.45%) |
99.43 |
99.13 - 109.27 |
1.5218 times |
| Fri 09 May 2025 |
97.78 (-18.55%) |
120.05 |
97.50 - 120.57 |
2.6135 times |
| Fri 02 May 2025 |
120.05 (8.35%) |
111.22 |
111.20 - 120.67 |
1.3498 times |
| Fri 25 April 2025 |
110.80 (7.8%) |
102.11 |
98.96 - 111.17 |
0.8769 times |
| Thu 17 April 2025 |
102.78 (1.21%) |
103.95 |
100.42 - 104.53 |
0.2432 times |
| Wed 16 April 2025 |
101.55 (0%) |
103.95 |
100.42 - 103.96 |
0.1968 times |
| Wed 16 April 2025 |
101.55 (1.04%) |
102.56 |
100.17 - 104.12 |
0.5277 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 109.26 and 115.76 | Monthly Target 1 | 104.06 | | Monthly Target 2 | 107.96 | | Monthly Target 3 | 110.55666666667 | | Monthly Target 4 | 114.46 | | Monthly Target 5 | 117.06 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
111.87 (3.52%) |
108.18 |
106.65 - 113.15 |
0.2558 times |
| Fri 30 May 2025 |
108.07 (-7.6%) |
116.35 |
97.50 - 120.67 |
1.7181 times |
| Wed 30 April 2025 |
116.96 (-5.79%) |
123.75 |
95.49 - 127.87 |
1.5917 times |
| Mon 31 March 2025 |
124.15 (-13.5%) |
144.25 |
120.61 - 145.40 |
1.3334 times |
| Fri 28 February 2025 |
143.53 (15.41%) |
122.31 |
119.12 - 148.06 |
1.0953 times |
| Fri 31 January 2025 |
124.37 (0.99%) |
123.43 |
118.72 - 127.14 |
0.6636 times |
| Tue 31 December 2024 |
123.15 (0.29%) |
122.94 |
117.80 - 127.10 |
0.6158 times |
| Tue 26 November 2024 |
122.79 (11.6%) |
110.84 |
108.74 - 128.99 |
0.8816 times |
| Thu 31 October 2024 |
110.03 (-1.24%) |
111.41 |
106.21 - 118.67 |
0.7207 times |
| Mon 30 September 2024 |
111.41 (-3.94%) |
112.00 |
104.42 - 113.60 |
1.124 times |
| Fri 30 August 2024 |
115.98 (5.2%) |
113.15 |
107.27 - 117.77 |
0.7638 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 110.31 | | 12 day DMA | 109.05 | | 20 day DMA | 108.29 | | 35 day DMA | 108.64 | | 50 day DMA | 108.81 | | 100 day DMA | 120.19 | | 150 day DMA | 120.17 | | 200 day DMA | 117.88 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.42 | 109.7 | 108.99 | | 12 day EMA | 109.44 | 109 | 108.61 | | 20 day EMA | 109.26 | 108.98 | 108.75 | | 35 day EMA | 110.16 | 110.06 | 110 | | 50 day EMA | 111.29 | 111.27 | 111.28 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.31 | 109.6 | 108.99 | | 12 day SMA | 109.05 | 108.75 | 108.74 | | 20 day SMA | 108.29 | 107.58 | 106.95 | | 35 day SMA | 108.64 | 108.35 | 108.07 | | 50 day SMA | 108.81 | 109.03 | 109.65 | | 100 day SMA | 120.19 | 120.3 | 120.41 | | 150 day SMA | 120.17 | 120.18 | 120.19 | | 200 day SMA | 117.88 | 117.88 | 117.86 |
|
|
