JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 107.64 and 109.56 | Daily Target 1 | 107.19 | | Daily Target 2 | 108.09 | | Daily Target 3 | 109.11 | | Daily Target 4 | 110.01 | | Daily Target 5 | 111.03 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
108.99 (-1.36%) |
110.13 |
108.21 - 110.13 |
0.8513 times |
Thu 16 May 2024 |
110.49 (0.68%) |
109.37 |
108.90 - 110.78 |
0.9897 times |
Wed 15 May 2024 |
109.74 (-2.03%) |
112.37 |
109.29 - 113.06 |
1.2103 times |
Tue 14 May 2024 |
112.01 (-1.03%) |
113.96 |
110.68 - 113.96 |
0.6718 times |
Mon 13 May 2024 |
113.17 (3.23%) |
110.46 |
110.38 - 113.51 |
0.9762 times |
Fri 10 May 2024 |
109.63 (-3.09%) |
113.15 |
109.32 - 113.84 |
0.8398 times |
Thu 09 May 2024 |
113.12 (2.19%) |
110.97 |
109.80 - 113.18 |
1.2091 times |
Wed 08 May 2024 |
110.70 (-0.46%) |
111.94 |
110.05 - 112.47 |
1.148 times |
Tue 07 May 2024 |
111.21 (1.24%) |
109.50 |
108.60 - 111.58 |
1.2534 times |
Mon 06 May 2024 |
109.85 (-0.15%) |
110.14 |
109.54 - 111.26 |
0.8504 times |
Fri 03 May 2024 |
110.01 (0.66%) |
110.14 |
108.58 - 111.55 |
1.0328 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 105.73 and 111.48 | Weekly Target 1 | 104.64 | | Weekly Target 2 | 106.81 | | Weekly Target 3 | 110.38666666667 | | Weekly Target 4 | 112.56 | | Weekly Target 5 | 116.14 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
108.99 (-0.58%) |
110.46 |
108.21 - 113.96 |
0.9974 times |
Fri 10 May 2024 |
109.63 (-0.35%) |
110.14 |
108.60 - 113.84 |
1.1251 times |
Fri 03 May 2024 |
110.01 (0.5%) |
109.90 |
103.01 - 113.36 |
1.2487 times |
Fri 26 April 2024 |
109.46 (-0.44%) |
110.33 |
106.73 - 110.82 |
0.6944 times |
Fri 19 April 2024 |
109.94 (-0.58%) |
110.91 |
106.61 - 112.27 |
0.9679 times |
Fri 12 April 2024 |
110.58 (-5.02%) |
116.25 |
110.42 - 116.79 |
0.9195 times |
Fri 05 April 2024 |
116.42 (-3.32%) |
120.58 |
114.82 - 120.81 |
0.7585 times |
Thu 28 March 2024 |
120.42 (-1.14%) |
122.33 |
117.71 - 123.68 |
1.0014 times |
Fri 22 March 2024 |
121.81 (0.75%) |
120.42 |
120.42 - 125.95 |
1.1677 times |
Fri 15 March 2024 |
120.90 (2.87%) |
117.01 |
115.45 - 121.59 |
1.1195 times |
Fri 08 March 2024 |
117.53 (-1.11%) |
119.06 |
115.64 - 122.11 |
1.147 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 100.53 and 111.48 | Monthly Target 1 | 97.7 | | Monthly Target 2 | 103.35 | | Monthly Target 3 | 108.65333333333 | | Monthly Target 4 | 114.3 | | Monthly Target 5 | 119.6 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
108.99 (-1.59%) |
110.13 |
103.01 - 113.96 |
0.7238 times |
Tue 30 April 2024 |
110.75 (-8.03%) |
120.58 |
106.61 - 120.81 |
0.9339 times |
Thu 28 March 2024 |
120.42 (1.28%) |
119.65 |
115.45 - 125.95 |
1.1771 times |
Thu 29 February 2024 |
118.90 (-3.11%) |
122.52 |
116.00 - 134.17 |
0.8317 times |
Wed 31 January 2024 |
122.72 (-0.23%) |
122.45 |
113.55 - 129.31 |
1.0342 times |
Fri 29 December 2023 |
123.00 (4.03%) |
117.94 |
116.00 - 126.86 |
1.0193 times |
Thu 30 November 2023 |
118.23 (-6.92%) |
127.96 |
111.25 - 134.48 |
1.3311 times |
Tue 31 October 2023 |
127.02 (-1.87%) |
128.77 |
124.14 - 137.39 |
1.2305 times |
Fri 29 September 2023 |
129.44 (-9.71%) |
144.25 |
129.25 - 144.50 |
0.7625 times |
Thu 31 August 2023 |
143.36 (9.92%) |
130.49 |
128.78 - 146.70 |
0.9558 times |
Mon 31 July 2023 |
130.42 (5.2%) |
123.61 |
120.64 - 132.65 |
0.702 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 110.88 | | 12 day DMA | 110.68 | | 20 day DMA | 110.21 | | 35 day DMA | 111.5 | | 50 day DMA | 114.17 | | 100 day DMA | 118.63 | | 150 day DMA | 120.38 | | 200 day DMA | 124.11 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.24 | 110.87 | 111.06 | | 12 day EMA | 110.57 | 110.86 | 110.93 | | 20 day EMA | 110.9 | 111.1 | 111.16 | | 35 day EMA | 112.47 | 112.67 | 112.8 | | 50 day EMA | 114.11 | 114.32 | 114.48 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.88 | 111.01 | 111.53 | | 12 day SMA | 110.68 | 110.79 | 110.82 | | 20 day SMA | 110.21 | 110.26 | 110.2 | | 35 day SMA | 111.5 | 111.83 | 112.12 | | 50 day SMA | 114.17 | 114.31 | 114.45 | | 100 day SMA | 118.63 | 118.76 | 118.87 | | 150 day SMA | 120.38 | 120.56 | 120.69 | | 200 day SMA | 124.11 | 124.23 | 124.33 |
|
|
