BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest Strong Daily Stock price targets for BlackrockMunivest MVT are 10.74 and 10.82 | Daily Target 1 | 10.72 | | Daily Target 2 | 10.76 | | Daily Target 3 | 10.8 | | Daily Target 4 | 10.84 | | Daily Target 5 | 10.88 |
Daily price and volume Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.80 (0.37%) |
10.83 |
10.76 - 10.84 |
1.3999 times |
Mon 15 September 2025 |
10.76 (0.19%) |
10.79 |
10.74 - 10.79 |
0.5118 times |
Fri 12 September 2025 |
10.74 (-0.28%) |
10.71 |
10.71 - 10.79 |
0.8594 times |
Thu 11 September 2025 |
10.77 (1.03%) |
10.71 |
10.70 - 10.80 |
0.676 times |
Wed 10 September 2025 |
10.66 (0.95%) |
10.57 |
10.57 - 10.70 |
1.8048 times |
Tue 09 September 2025 |
10.56 (-0.09%) |
10.58 |
10.54 - 10.63 |
0.7988 times |
Mon 08 September 2025 |
10.57 (0.96%) |
10.51 |
10.49 - 10.58 |
0.7685 times |
Fri 05 September 2025 |
10.47 (0.77%) |
10.43 |
10.42 - 10.52 |
0.9758 times |
Thu 04 September 2025 |
10.39 (0.1%) |
10.38 |
10.36 - 10.42 |
1.2245 times |
Wed 03 September 2025 |
10.38 (0.97%) |
10.35 |
10.31 - 10.38 |
0.9805 times |
Tue 02 September 2025 |
10.28 (-0.48%) |
10.30 |
10.23 - 10.33 |
2.3501 times |
Weekly price and charts BlackrockMunivest Strong weekly Stock price targets for BlackrockMunivest MVT are 10.77 and 10.87 | Weekly Target 1 | 10.69 | | Weekly Target 2 | 10.75 | | Weekly Target 3 | 10.793333333333 | | Weekly Target 4 | 10.85 | | Weekly Target 5 | 10.89 |
Weekly price and volumes for Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.80 (0.56%) |
10.79 |
10.74 - 10.84 |
0.5082 times |
Fri 12 September 2025 |
10.74 (2.58%) |
10.51 |
10.49 - 10.80 |
1.3047 times |
Fri 05 September 2025 |
10.47 (1.36%) |
10.30 |
10.23 - 10.52 |
1.4705 times |
Fri 29 August 2025 |
10.33 (0%) |
10.26 |
10.19 - 10.35 |
0.4002 times |
Fri 29 August 2025 |
10.33 (0.98%) |
10.24 |
10.16 - 10.35 |
1.8028 times |
Fri 22 August 2025 |
10.23 (0.79%) |
10.15 |
9.96 - 10.31 |
2.0016 times |
Fri 15 August 2025 |
10.15 (-0.39%) |
10.20 |
10.13 - 10.32 |
0.5824 times |
Fri 08 August 2025 |
10.19 (0.69%) |
10.18 |
10.13 - 10.31 |
0.7244 times |
Fri 01 August 2025 |
10.12 (1.5%) |
10.03 |
9.92 - 10.17 |
0.7287 times |
Fri 25 July 2025 |
9.97 (0.71%) |
9.97 |
9.90 - 10.04 |
0.4765 times |
Fri 18 July 2025 |
9.90 (-2.94%) |
10.27 |
9.90 - 10.27 |
1.2463 times |
Monthly price and charts BlackrockMunivest Strong monthly Stock price targets for BlackrockMunivest MVT are 10.52 and 11.13 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 10.623333333333 | | Monthly Target 4 | 11.02 | | Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
10.80 (4.55%) |
10.30 |
10.23 - 10.84 |
0.6563 times |
Fri 29 August 2025 |
10.33 (2.58%) |
10.07 |
9.96 - 10.35 |
1.1286 times |
Thu 31 July 2025 |
10.07 (-2.42%) |
10.36 |
9.90 - 10.37 |
0.8088 times |
Mon 30 June 2025 |
10.32 (2.08%) |
10.19 |
10.02 - 10.32 |
1.0071 times |
Fri 30 May 2025 |
10.11 (-1.08%) |
10.20 |
10.03 - 10.51 |
0.9122 times |
Wed 30 April 2025 |
10.22 (-3.31%) |
10.62 |
9.71 - 10.74 |
1.3029 times |
Mon 31 March 2025 |
10.57 (-3.65%) |
11.04 |
10.47 - 11.19 |
0.7582 times |
Fri 28 February 2025 |
10.97 (2.24%) |
10.74 |
10.68 - 11.04 |
0.5006 times |
Fri 31 January 2025 |
10.73 (1.71%) |
10.61 |
10.45 - 10.80 |
0.9861 times |
Tue 31 December 2024 |
10.55 (-4.18%) |
11.21 |
10.38 - 11.26 |
1.9393 times |
Tue 26 November 2024 |
11.01 (0.18%) |
11.02 |
10.60 - 11.20 |
1.271 times |
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value | | 5 day DMA | 10.75 | | 12 day DMA | 10.56 | | 20 day DMA | 10.41 | | 35 day DMA | 10.3 | | 50 day DMA | 10.23 | | 100 day DMA | 10.21 | | 150 day DMA | 10.32 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.69 | 10.66 | | 12 day EMA | 10.59 | 10.55 | 10.51 | | 20 day EMA | 10.48 | 10.45 | 10.42 | | 35 day EMA | 10.38 | 10.35 | 10.33 | | 50 day EMA | 10.29 | 10.27 | 10.25 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.75 | 10.7 | 10.66 | | 12 day SMA | 10.56 | 10.52 | 10.47 | | 20 day SMA | 10.41 | 10.38 | 10.35 | | 35 day SMA | 10.3 | 10.27 | 10.25 | | 50 day SMA | 10.23 | 10.22 | 10.21 | | 100 day SMA | 10.21 | 10.2 | 10.19 | | 150 day SMA | 10.32 | 10.32 | 10.32 | | 200 day SMA | 10.42 | 10.43 | 10.43 |
|
|
