BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest Strong Daily Stock price targets for BlackrockMunivest MVT are 10.1 and 10.14 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.11 | | Daily Target 4 | 10.13 | | Daily Target 5 | 10.15 |
Daily price and volume Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.11 (0.2%) |
10.10 |
10.09 - 10.13 |
1.5231 times |
Wed 28 May 2025 |
10.09 (-0.69%) |
10.24 |
10.04 - 10.24 |
2.4849 times |
Tue 27 May 2025 |
10.16 (0.49%) |
10.15 |
10.13 - 10.21 |
1.1482 times |
Fri 23 May 2025 |
10.11 (0%) |
10.18 |
10.06 - 10.18 |
0.4691 times |
Thu 22 May 2025 |
10.11 (0.2%) |
10.13 |
10.03 - 10.13 |
0.8656 times |
Wed 21 May 2025 |
10.09 (-1.75%) |
10.27 |
10.03 - 10.27 |
1.8156 times |
Tue 20 May 2025 |
10.27 (-0.1%) |
10.35 |
10.24 - 10.35 |
0.4495 times |
Mon 19 May 2025 |
10.28 (-0.39%) |
10.25 |
10.22 - 10.29 |
0.4377 times |
Fri 16 May 2025 |
10.32 (0%) |
10.36 |
10.27 - 10.36 |
0.3019 times |
Thu 15 May 2025 |
10.32 (0.49%) |
10.28 |
10.26 - 10.35 |
0.5044 times |
Wed 14 May 2025 |
10.27 (-0.96%) |
10.43 |
10.21 - 10.43 |
0.844 times |
Weekly price and charts BlackrockMunivest Strong weekly Stock price targets for BlackrockMunivest MVT are 9.98 and 10.18 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.13 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.11 (0%) |
10.15 |
10.04 - 10.24 |
1.526 times |
Fri 23 May 2025 |
10.11 (-2.03%) |
10.25 |
10.03 - 10.35 |
1.1949 times |
Fri 16 May 2025 |
10.32 (-0.58%) |
10.51 |
10.21 - 10.51 |
0.8056 times |
Fri 09 May 2025 |
10.38 (0.48%) |
10.30 |
10.20 - 10.51 |
1.5846 times |
Fri 02 May 2025 |
10.33 (2.18%) |
10.12 |
10.04 - 10.34 |
2.4003 times |
Fri 25 April 2025 |
10.11 (0.1%) |
10.16 |
9.71 - 10.21 |
2.2965 times |
Thu 17 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0.1922 times |
Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
Monthly price and charts BlackrockMunivest Strong monthly Stock price targets for BlackrockMunivest MVT are 9.83 and 10.31 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 10.216666666667 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.11 (-1.08%) |
10.20 |
10.03 - 10.51 |
0.8406 times |
Wed 30 April 2025 |
10.22 (-3.31%) |
10.62 |
9.71 - 10.74 |
1.2684 times |
Mon 31 March 2025 |
10.57 (-3.65%) |
11.04 |
10.47 - 11.19 |
0.7382 times |
Fri 28 February 2025 |
10.97 (2.24%) |
10.74 |
10.68 - 11.04 |
0.4874 times |
Fri 31 January 2025 |
10.73 (1.71%) |
10.61 |
10.45 - 10.80 |
0.96 times |
Tue 31 December 2024 |
10.55 (-4.18%) |
11.21 |
10.38 - 11.26 |
1.888 times |
Tue 26 November 2024 |
11.01 (0.18%) |
11.02 |
10.60 - 11.20 |
1.2374 times |
Thu 31 October 2024 |
10.99 (-3.51%) |
11.49 |
10.82 - 11.50 |
0.937 times |
Mon 30 September 2024 |
11.39 (1.7%) |
11.26 |
11.20 - 11.97 |
0.9452 times |
Fri 30 August 2024 |
11.20 (1.54%) |
11.00 |
10.91 - 11.34 |
0.698 times |
Wed 31 July 2024 |
11.03 (-0.18%) |
11.03 |
10.10 - 11.15 |
0.6302 times |
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 10.21 | | 20 day DMA | 10.26 | | 35 day DMA | 10.18 | | 50 day DMA | 10.25 | | 100 day DMA | 10.5 | | 150 day DMA | 10.62 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 10.14 | 10.16 | | 12 day EMA | 10.18 | 10.19 | 10.21 | | 20 day EMA | 10.2 | 10.21 | 10.22 | | 35 day EMA | 10.24 | 10.25 | 10.26 | | 50 day EMA | 10.25 | 10.26 | 10.27 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.11 | 10.15 | | 12 day SMA | 10.21 | 10.23 | 10.25 | | 20 day SMA | 10.26 | 10.27 | 10.27 | | 35 day SMA | 10.18 | 10.18 | 10.18 | | 50 day SMA | 10.25 | 10.26 | 10.26 | | 100 day SMA | 10.5 | 10.51 | 10.51 | | 150 day SMA | 10.62 | 10.63 | 10.64 | | 200 day SMA | 10.8 | 10.81 | 10.81 |
|
|
