Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.63 and 10.72
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.79 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.69 (-0.47%) | 10.74 | 10.66 - 10.75 | 0.2568 times | Fri 23 January 2026 | 10.74 (-0.65%) | 10.70 | 10.70 - 10.76 | 0.509 times | Thu 22 January 2026 | 10.81 (0.19%) | 10.85 | 10.75 - 10.85 | 1.027 times | Wed 21 January 2026 | 10.79 (-0.37%) | 10.77 | 10.77 - 10.84 | 1.045 times | Tue 20 January 2026 | 10.83 (-0.55%) | 10.84 | 10.79 - 10.87 | 1.4482 times | Fri 16 January 2026 | 10.89 (0.83%) | 10.82 | 10.82 - 10.91 | 0.991 times | Thu 15 January 2026 | 10.80 (-0.64%) | 10.78 | 10.77 - 10.88 | 1.9595 times | Wed 14 January 2026 | 10.87 (0.83%) | 10.78 | 10.75 - 10.89 | 0.7185 times | Tue 13 January 2026 | 10.78 (0.47%) | 10.75 | 10.74 - 10.78 | 1.6014 times | Mon 12 January 2026 | 10.73 (0.09%) | 10.71 | 10.70 - 10.74 | 0.4437 times | Fri 09 January 2026 | 10.72 (-0.37%) | 10.79 | 10.70 - 10.79 | 0.6036 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.63 and 10.72
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.69 (-0.47%) | 10.74 | 10.66 - 10.75 | 0.0606 times | Fri 23 January 2026 | 10.74 (-1.38%) | 10.84 | 10.70 - 10.87 | 0.9508 times | Fri 16 January 2026 | 10.89 (1.59%) | 10.71 | 10.70 - 10.91 | 1.3484 times | Fri 09 January 2026 | 10.72 (0.19%) | 10.70 | 10.64 - 10.87 | 0.9487 times | Fri 02 January 2026 | 10.70 (1.42%) | 10.69 | 10.55 - 10.81 | 1.4329 times | Mon 29 December 2025 | 10.55 (-1.4%) | 10.69 | 10.55 - 10.71 | 0.7802 times | Fri 26 December 2025 | 10.70 (0.09%) | 10.63 | 10.59 - 10.75 | 0.9317 times | Fri 19 December 2025 | 10.69 (0.66%) | 10.62 | 10.59 - 10.73 | 1.2373 times | Fri 12 December 2025 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.82 | 0.7372 times | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 1.5721 times | Fri 28 November 2025 | 10.68 (1.04%) | 10.57 | 10.55 - 10.70 | 0.9365 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.53 and 10.8
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.69 (-1.11%) | 10.78 | 10.64 - 10.91 | 0.5947 times | Wed 31 December 2025 | 10.81 (1.22%) | 10.65 | 10.55 - 10.82 | 1.0958 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.6236 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 0.9444 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.2697 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.1969 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.8577 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.068 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.9674 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.3817 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8041 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.79 | 10.81 |
| 12 day EMA | 10.76 | 10.77 | 10.78 |
| 20 day EMA | 10.75 | 10.76 | 10.76 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.71 | 10.71 | 10.71 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.81 | 10.82 |
| 12 day SMA | 10.78 | 10.79 | 10.79 |
| 20 day SMA | 10.75 | 10.75 | 10.75 |
| 35 day SMA | 10.73 | 10.73 | 10.72 |
| 50 day SMA | 10.71 | 10.71 | 10.71 |
| 100 day SMA | 10.7 | 10.7 | 10.69 |
| 150 day SMA | 10.52 | 10.51 | 10.51 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.