BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest Strong Daily Stock price targets for BlackrockMunivest MVT are 9.89 and 10.11 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.84 | | Daily Target 3 | 9.9366666666667 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.16 |
Daily price and volume Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.97 (1.53%) |
9.81 |
9.81 - 10.03 |
0.8628 times |
Thu 10 April 2025 |
9.82 (-2.09%) |
10.01 |
9.80 - 10.25 |
0.7639 times |
Wed 09 April 2025 |
10.03 (0.7%) |
9.99 |
9.80 - 10.20 |
1.8957 times |
Tue 08 April 2025 |
9.96 (-4.14%) |
10.36 |
9.91 - 10.52 |
1.6671 times |
Mon 07 April 2025 |
10.39 (-0.86%) |
10.42 |
10.35 - 10.61 |
1.7452 times |
Fri 04 April 2025 |
10.48 (-1.6%) |
10.65 |
10.45 - 10.70 |
1.0245 times |
Thu 03 April 2025 |
10.65 (-0.09%) |
10.71 |
10.61 - 10.74 |
0.644 times |
Wed 02 April 2025 |
10.66 (-0.19%) |
10.71 |
10.63 - 10.71 |
0.4572 times |
Tue 01 April 2025 |
10.68 (1.04%) |
10.62 |
10.57 - 10.72 |
0.5562 times |
Mon 31 March 2025 |
10.57 (0.38%) |
10.52 |
10.52 - 10.62 |
0.3833 times |
Fri 28 March 2025 |
10.53 (0.1%) |
10.52 |
10.49 - 10.56 |
0.3708 times |
Weekly price and charts BlackrockMunivest Strong weekly Stock price targets for BlackrockMunivest MVT are 9.48 and 10.29 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 9.64 | | Weekly Target 3 | 10.126666666667 | | Weekly Target 4 | 10.45 | | Weekly Target 5 | 10.94 |
Weekly price and volumes for Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.97 (-4.87%) |
10.42 |
9.80 - 10.61 |
2.2866 times |
Fri 04 April 2025 |
10.48 (-0.47%) |
10.52 |
10.45 - 10.74 |
1.0107 times |
Fri 28 March 2025 |
10.53 (-2.68%) |
10.92 |
10.47 - 10.98 |
0.8981 times |
Fri 21 March 2025 |
10.82 (2.56%) |
10.55 |
10.47 - 10.83 |
1.2603 times |
Fri 14 March 2025 |
10.55 (-1.22%) |
10.70 |
10.53 - 10.76 |
0.7928 times |
Fri 07 March 2025 |
10.68 (-2.64%) |
11.04 |
10.65 - 11.19 |
1.0358 times |
Fri 28 February 2025 |
10.97 (0.64%) |
10.99 |
10.83 - 11.04 |
0.4362 times |
Fri 21 February 2025 |
10.90 (0.09%) |
10.89 |
10.80 - 10.95 |
0.4569 times |
Fri 14 February 2025 |
10.89 (-0.18%) |
10.96 |
10.68 - 10.96 |
0.848 times |
Fri 07 February 2025 |
10.91 (1.68%) |
10.74 |
10.73 - 11.03 |
0.9748 times |
Fri 31 January 2025 |
10.73 (0.56%) |
10.67 |
10.64 - 10.80 |
1.405 times |
Monthly price and charts BlackrockMunivest Strong monthly Stock price targets for BlackrockMunivest MVT are 9.42 and 10.36 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 9.6 | | Monthly Target 3 | 10.17 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 11.11 |
Monthly price and volumes Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.97 (-5.68%) |
10.62 |
9.80 - 10.74 |
0.626 times |
Mon 31 March 2025 |
10.57 (-3.65%) |
11.04 |
10.47 - 11.19 |
0.812 times |
Fri 28 February 2025 |
10.97 (2.24%) |
10.74 |
10.68 - 11.04 |
0.5362 times |
Fri 31 January 2025 |
10.73 (1.71%) |
10.61 |
10.45 - 10.80 |
1.056 times |
Tue 31 December 2024 |
10.55 (-4.18%) |
11.21 |
10.38 - 11.26 |
2.0769 times |
Tue 26 November 2024 |
11.01 (0.18%) |
11.02 |
10.60 - 11.20 |
1.3612 times |
Thu 31 October 2024 |
10.99 (-3.51%) |
11.49 |
10.82 - 11.50 |
1.0308 times |
Mon 30 September 2024 |
11.39 (1.7%) |
11.26 |
11.20 - 11.97 |
1.0398 times |
Fri 30 August 2024 |
11.20 (1.54%) |
11.00 |
10.91 - 11.34 |
0.7678 times |
Wed 31 July 2024 |
11.03 (-0.18%) |
11.03 |
10.10 - 11.15 |
0.6933 times |
Fri 28 June 2024 |
11.05 (4.54%) |
10.65 |
10.59 - 11.05 |
0.6786 times |
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 10.36 | | 20 day DMA | 10.46 | | 35 day DMA | 10.62 | | 50 day DMA | 10.69 | | 100 day DMA | 10.73 | | 150 day DMA | 10.91 | | 200 day DMA | 10.95 | EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 10.09 | 10.23 | | 12 day EMA | 10.27 | 10.32 | 10.41 | | 20 day EMA | 10.4 | 10.44 | 10.51 | | 35 day EMA | 10.55 | 10.58 | 10.62 | | 50 day EMA | 10.62 | 10.65 | 10.68 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10.14 | 10.3 | | 12 day SMA | 10.36 | 10.42 | 10.5 | | 20 day SMA | 10.46 | 10.49 | 10.54 | | 35 day SMA | 10.62 | 10.65 | 10.68 | | 50 day SMA | 10.69 | 10.7 | 10.72 | | 100 day SMA | 10.73 | 10.74 | 10.75 | | 150 day SMA | 10.91 | 10.92 | 10.93 | | 200 day SMA | 10.95 | 10.95 | 10.96 |
|
|
