BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest Strong Daily Stock price targets for BlackrockMunivest MVT are 10.05 and 10.12 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.06 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.13 |
Daily price and volume Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.07 (0.7%) |
10.05 |
10.02 - 10.09 |
1.2137 times |
Wed 30 July 2025 |
10.00 (-0.1%) |
10.01 |
9.92 - 10.05 |
1.3997 times |
Tue 29 July 2025 |
10.01 (0.1%) |
10.03 |
9.98 - 10.04 |
0.7503 times |
Mon 28 July 2025 |
10.00 (0.3%) |
10.03 |
9.96 - 10.05 |
1.0498 times |
Fri 25 July 2025 |
9.97 (0.1%) |
9.94 |
9.93 - 10.04 |
1.034 times |
Thu 24 July 2025 |
9.96 (-0.2%) |
9.98 |
9.92 - 10.01 |
1.0498 times |
Wed 23 July 2025 |
9.98 (0.1%) |
10.00 |
9.94 - 10.02 |
0.6462 times |
Tue 22 July 2025 |
9.97 (0.2%) |
9.97 |
9.93 - 10.00 |
0.1639 times |
Mon 21 July 2025 |
9.95 (0.51%) |
9.97 |
9.90 - 10.00 |
0.6494 times |
Fri 18 July 2025 |
9.90 (-1.88%) |
10.07 |
9.90 - 10.07 |
2.0433 times |
Thu 17 July 2025 |
10.09 (0.2%) |
10.09 |
10.06 - 10.12 |
2.4808 times |
Weekly price and charts BlackrockMunivest Strong weekly Stock price targets for BlackrockMunivest MVT are 10 and 10.17 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 9.96 | | Weekly Target 3 | 10.026666666667 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.07 (1%) |
10.03 |
9.92 - 10.09 |
0.5683 times |
Fri 25 July 2025 |
9.97 (0.71%) |
9.97 |
9.90 - 10.04 |
0.4562 times |
Fri 18 July 2025 |
9.90 (-2.94%) |
10.27 |
9.90 - 10.27 |
1.1934 times |
Fri 11 July 2025 |
10.20 (-1.35%) |
10.35 |
10.18 - 10.37 |
1.1134 times |
Thu 03 July 2025 |
10.34 (1.97%) |
10.22 |
10.16 - 10.37 |
1.0618 times |
Fri 27 June 2025 |
10.14 (0.1%) |
10.17 |
10.07 - 10.32 |
1.2941 times |
Fri 20 June 2025 |
10.13 (-0.2%) |
10.26 |
10.10 - 10.26 |
0.427 times |
Fri 13 June 2025 |
10.15 (1.3%) |
10.08 |
10.06 - 10.29 |
1.3237 times |
Fri 06 June 2025 |
10.02 (-0.89%) |
10.19 |
10.02 - 10.19 |
1.262 times |
Fri 30 May 2025 |
10.11 (0%) |
10.15 |
10.04 - 10.24 |
1.3001 times |
Fri 23 May 2025 |
10.11 (-2.03%) |
10.25 |
10.03 - 10.35 |
0.8349 times |
Monthly price and charts BlackrockMunivest Strong monthly Stock price targets for BlackrockMunivest MVT are 9.75 and 10.22 | Monthly Target 1 | 9.64 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 10.113333333333 | | Monthly Target 4 | 10.33 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.07 (-2.42%) |
10.36 |
9.90 - 10.37 |
0.774 times |
Mon 30 June 2025 |
10.32 (2.08%) |
10.19 |
10.02 - 10.32 |
0.9639 times |
Fri 30 May 2025 |
10.11 (-1.08%) |
10.20 |
10.03 - 10.51 |
0.8731 times |
Wed 30 April 2025 |
10.22 (-3.31%) |
10.62 |
9.71 - 10.74 |
1.2469 times |
Mon 31 March 2025 |
10.57 (-3.65%) |
11.04 |
10.47 - 11.19 |
0.7257 times |
Fri 28 February 2025 |
10.97 (2.24%) |
10.74 |
10.68 - 11.04 |
0.4791 times |
Fri 31 January 2025 |
10.73 (1.71%) |
10.61 |
10.45 - 10.80 |
0.9437 times |
Tue 31 December 2024 |
10.55 (-4.18%) |
11.21 |
10.38 - 11.26 |
1.856 times |
Tue 26 November 2024 |
11.01 (0.18%) |
11.02 |
10.60 - 11.20 |
1.2164 times |
Thu 31 October 2024 |
10.99 (-3.51%) |
11.49 |
10.82 - 11.50 |
0.9211 times |
Mon 30 September 2024 |
11.39 (1.7%) |
11.26 |
11.20 - 11.97 |
0.9292 times |
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value | | 5 day DMA | 10.01 | | 12 day DMA | 10 | | 20 day DMA | 10.09 | | 35 day DMA | 10.13 | | 50 day DMA | 10.12 | | 100 day DMA | 10.22 | | 150 day DMA | 10.4 | | 200 day DMA | 10.55 | EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10 | 10 | | 12 day EMA | 10.04 | 10.03 | 10.03 | | 20 day EMA | 10.06 | 10.06 | 10.07 | | 35 day EMA | 10.08 | 10.08 | 10.09 | | 50 day EMA | 10.12 | 10.12 | 10.13 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.01 | 9.99 | 9.98 | | 12 day SMA | 10 | 10 | 10.02 | | 20 day SMA | 10.09 | 10.11 | 10.12 | | 35 day SMA | 10.13 | 10.13 | 10.13 | | 50 day SMA | 10.12 | 10.13 | 10.14 | | 100 day SMA | 10.22 | 10.23 | 10.23 | | 150 day SMA | 10.4 | 10.4 | 10.4 | | 200 day SMA | 10.55 | 10.55 | 10.56 |
|
|
